History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 140,430 | +0 | 0.01% | 8,116,854 |
| 2025-10-13 | 2025-10-09 | 60.900 | 140,430 | +0 | 0.01% | 8,552,187 |
| 2025-10-10 | 2025-10-08 | 60.100 | 140,430 | -8,000 | 0.01% | 8,439,843 |
| 2025-10-06 | 2025-10-02 | 61.200 | 148,430 | -1,600 | 0.01% | 9,083,916 |
| 2025-09-30 | 2025-09-26 | 56.600 | 150,030 | +3,000 | 0.01% | 8,491,698 |
| 2025-09-29 | 2025-09-25 | 56.700 | 147,030 | +200 | 0.01% | 8,336,601 |
| 2025-09-26 | 2025-09-24 | 55.450 | 146,830 | -560 | 0.01% | 8,141,724 |
| 2025-09-25 | 2025-09-23 | 53.750 | 147,390 | +3,000 | 0.01% | 7,922,212 |
| 2025-09-24 | 2025-09-22 | 57.150 | 144,390 | +10,520 | 0.01% | 8,251,888 |
| 2025-09-22 | 2025-09-18 | 56.150 | 133,870 | +1,000 | 0.01% | 7,516,800 |
| 2025-09-19 | 2025-09-17 | 56.900 | 132,870 | -200 | 0.01% | 7,560,303 |
| 2025-09-18 | 2025-09-16 | 51.050 | 133,070 | +1,280 | 0.01% | 6,793,224 |
| 2025-09-17 | 2025-09-15 | 49.820 | 131,790 | -100 | 0.01% | 6,565,778 |
| 2025-09-16 | 2025-09-12 | 48.120 | 131,890 | -300 | 0.01% | 6,346,547 |
| 2025-09-12 | 2025-09-10 | 46.720 | 132,190 | +500 | 0.01% | 6,175,917 |
| 2025-09-11 | 2025-09-09 | 47.800 | 131,690 | -3,000 | 0.01% | 6,294,782 |
| 2025-09-10 | 2025-09-08 | 47.180 | 134,690 | -1,300 | 0.01% | 6,354,674 |
| 2025-09-08 | 2025-09-04 | 48.240 | 135,990 | -1,220 | 0.01% | 6,560,158 |
| 2025-09-05 | 2025-09-03 | 51.550 | 137,210 | -2,680 | 0.01% | 7,073,176 |
| 2025-09-04 | 2025-09-02 | 51.050 | 139,890 | +300 | 0.01% | 7,141,384 |
| 2025-09-03 | 2025-09-01 | 52.950 | 139,590 | -600 | 0.01% | 7,391,290 |
| 2025-09-02 | 2025-08-29 | 50.600 | 140,190 | +2,050 | 0.01% | 7,093,614 |
| 2025-09-01 | 2025-08-28 | 50.500 | 138,140 | +10,500 | 0.01% | 6,976,070 |
| 2025-08-29 | 2025-08-27 | 51.650 | 127,640 | +4,020 | 0.01% | 6,592,606 |
| 2025-08-28 | 2025-08-26 | 49.540 | 123,620 | +2,500 | 0.01% | 6,124,135 |
| 2025-08-27 | 2025-08-25 | 52.700 | 121,120 | +1,900 | 0.01% | 6,383,024 |
| 2025-08-26 | 2025-08-22 | 45.760 | 119,220 | -1,300 | 0.01% | 5,455,507 |
| 2025-08-21 | 2025-08-19 | 38.640 | 120,520 | +500 | 0.01% | 4,656,893 |
| 2025-08-20 | 2025-08-18 | 38.320 | 120,020 | -12,000 | 0.01% | 4,599,166 |
| 2025-08-19 | 2025-08-15 | 35.820 | 132,020 | -3,000 | 0.01% | 4,728,956 |
| 2025-08-18 | 2025-08-14 | 35.660 | 135,020 | +1,000 | 0.01% | 4,814,813 |
| 2025-08-15 | 2025-08-13 | 36.300 | 134,020 | +10,290 | 0.01% | 4,864,926 |
| 2025-08-14 | 2025-08-12 | 37.380 | 123,730 | +3,200 | 0.01% | 4,625,027 |
| 2025-08-13 | 2025-08-11 | 38.360 | 120,530 | +3,500 | 0.01% | 4,623,531 |
| 2025-08-12 | 2025-08-08 | 37.380 | 117,030 | -1,500 | 0.01% | 4,374,581 |
| 2025-08-08 | 2025-08-06 | 36.420 | 118,530 | +930 | 0.01% | 4,316,863 |
| 2025-08-07 | 2025-08-05 | 35.700 | 117,600 | +9,500 | 0.01% | 4,198,320 |
| 2025-08-06 | 2025-08-04 | 38.200 | 108,100 | +3,000 | 0.01% | 4,129,420 |
| 2025-08-05 | 2025-08-01 | 37.800 | 105,100 | +2,500 | 0.01% | 3,972,780 |
| 2025-08-04 | 2025-07-31 | 34.800 | 102,600 | +9,500 | 0.01% | 3,570,480 |
| 2025-08-01 | 2025-07-30 | 35.950 | 93,100 | +9,000 | 0.00% | 3,346,945 |
| 2025-07-31 | 2025-07-29 | 38.100 | 84,100 | +6,000 | 0.00% | 3,204,210 |
| 2025-07-29 | 2025-07-25 | 38.150 | 78,100 | +780 | 0.00% | 2,979,515 |
| 2025-07-28 | 2025-07-24 | 38.050 | 77,320 | +3,290 | 0.00% | 2,942,026 |
| 2025-07-25 | 2025-07-23 | 39.500 | 74,030 | -14,000 | 0.00% | 2,924,185 |
| 2025-07-24 | 2025-07-22 | 36.250 | 88,030 | -15,000 | 0.00% | 3,191,088 |
| 2025-07-22 | 2025-07-18 | 34.000 | 103,030 | -1,500 | 0.01% | 3,503,020 |
| 2025-07-18 | 2025-07-16 | 32.950 | 104,530 | -5,300 | 0.01% | 3,444,264 |
| 2025-07-17 | 2025-07-15 | 33.600 | 109,830 | -20,000 | 0.01% | 3,690,288 |
| 2025-07-16 | 2025-07-14 | 32.350 | 129,830 | -20,500 | 0.01% | 4,200,000 |
| 2025-07-15 | 2025-07-11 | 29.250 | 150,330 | -16,510 | 0.01% | 4,397,152 |
| 2025-07-14 | 2025-07-10 | 27.600 | 166,840 | +11,110 | 0.01% | 4,604,784 |
| 2025-07-09 | 2025-07-07 | 26.750 | 155,730 | +1,050 | 0.01% | 4,165,778 |
| 2025-07-08 | 2025-07-04 | 26.600 | 154,680 | -6,470 | 0.01% | 4,114,488 |
| 2025-07-07 | 2025-07-03 | 27.150 | 161,150 | +1,000 | 0.01% | 4,375,222 |
| 2025-07-04 | 2025-07-02 | 26.800 | 160,150 | -1,530 | 0.01% | 4,292,020 |
| 2025-07-03 | 2025-06-30 | 27.400 | 161,680 | -3,150 | 0.01% | 4,430,032 |
| 2025-07-02 | 2025-06-27 | 26.650 | 164,830 | +2,000 | 0.01% | 4,392,720 |
| 2025-06-30 | 2025-06-26 | 27.150 | 162,830 | -4,110 | 0.01% | 4,420,834 |
| 2025-06-27 | 2025-06-25 | 27.550 | 166,940 | +300 | 0.01% | 4,599,197 |
| 2025-06-26 | 2025-06-24 | 27.050 | 166,640 | -2,000 | 0.01% | 4,507,612 |
| 2025-06-20 | 2025-06-18 | 26.800 | 168,640 | +4,000 | 0.01% | 4,519,552 |
| 2025-06-19 | 2025-06-17 | 27.350 | 164,640 | -7,800 | 0.01% | 4,502,904 |
| 2025-06-16 | 2025-06-12 | 28.350 | 172,440 | +100 | 0.01% | 4,888,674 |
| 2025-06-13 | 2025-06-11 | 29.600 | 172,340 | -4,000 | 0.01% | 5,101,264 |
| 2025-06-12 | 2025-06-10 | 28.450 | 176,340 | -200 | 0.01% | 5,016,873 |
| 2025-06-11 | 2025-06-09 | 27.900 | 176,540 | -3,970 | 0.01% | 4,925,466 |
| 2025-06-10 | 2025-06-06 | 27.550 | 180,510 | +4,700 | 0.01% | 4,973,050 |
| 2025-06-09 | 2025-06-05 | 28.500 | 175,810 | +5,500 | 0.01% | 5,010,585 |
| 2025-06-06 | 2025-06-04 | 27.950 | 170,310 | -1,460 | 0.01% | 4,760,164 |
| 2025-06-05 | 2025-06-03 | 27.500 | 171,770 | +3,000 | 0.01% | 4,723,675 |
| 2025-06-04 | 2025-06-02 | 27.500 | 168,770 | -200 | 0.01% | 4,641,175 |
| 2025-06-03 | 2025-05-30 | 28.100 | 168,970 | +1,500 | 0.01% | 4,748,057 |
| 2025-06-02 | 2025-05-29 | 29.400 | 167,470 | -3,100 | 0.01% | 4,923,618 |
| 2025-05-30 | 2025-05-28 | 28.350 | 170,570 | +100 | 0.01% | 4,835,660 |
| 2025-05-29 | 2025-05-27 | 28.550 | 170,470 | +5,900 | 0.01% | 4,866,918 |
| 2025-05-28 | 2025-05-26 | 29.150 | 164,570 | +400 | 0.01% | 4,797,216 |
| 2025-05-27 | 2025-05-23 | 30.050 | 164,170 | -500 | 0.01% | 4,933,308 |
| 2025-05-26 | 2025-05-22 | 30.600 | 164,670 | +1,900 | 0.01% | 5,038,902 |
| 2025-05-23 | 2025-05-21 | 30.750 | 162,770 | +200 | 0.01% | 5,005,178 |
| 2025-05-22 | 2025-05-20 | 30.550 | 162,570 | +20,000 | 0.01% | 4,966,514 |
| 2025-05-21 | 2025-05-19 | 30.950 | 142,570 | +46,000 | 0.01% | 4,412,542 |
| 2025-05-20 | 2025-05-16 | 32.250 | 96,570 | -1,000 | 0.00% | 3,114,382 |
| 2025-05-19 | 2025-05-15 | 31.500 | 97,570 | -200 | 0.01% | 3,073,455 |
| 2025-05-16 | 2025-05-14 | 32.300 | 97,770 | -500 | 0.01% | 3,157,971 |
| 2025-05-15 | 2025-05-13 | 31.200 | 98,270 | +2,800 | 0.01% | 3,066,024 |
| 2025-05-14 | 2025-05-12 | 32.900 | 95,470 | -1,800 | 0.00% | 3,140,963 |
| 2025-05-13 | 2025-05-09 | 30.550 | 97,270 | -1,500 | 0.00% | 2,971,598 |
| 2025-05-12 | 2025-05-08 | 30.100 | 98,770 | -1,000 | 0.01% | 2,972,977 |
| 2025-05-08 | 2025-05-06 | 29.750 | 99,770 | +3,500 | 0.01% | 2,968,158 |
| 2025-05-07 | 2025-05-02 | 31.800 | 96,270 | +950 | 0.00% | 3,061,386 |
| 2025-05-06 | 2025-04-30 | 31.450 | 95,320 | +1,380 | 0.00% | 2,997,814 |
| 2025-05-02 | 2025-04-29 | 33.150 | 93,940 | -14,600 | 0.00% | 3,114,111 |
| 2025-04-30 | 2025-04-28 | 31.600 | 108,540 | -800 | 0.01% | 3,429,864 |
| 2025-04-29 | 2025-04-25 | 31.700 | 109,340 | -16,750 | 0.01% | 3,466,078 |
| 2025-04-28 | 2025-04-24 | 30.500 | 126,090 | -15,500 | 0.01% | 3,845,745 |
| 2025-04-25 | 2025-04-23 | 29.400 | 141,590 | -40 | 0.01% | 4,162,746 |
| 2025-04-22 | 2025-04-16 | 26.550 | 141,630 | +5,000 | 0.01% | 3,760,276 |
| 2025-04-17 | 2025-04-15 | 27.950 | 136,630 | -3,150 | 0.01% | 3,818,808 |
| 2025-04-16 | 2025-04-14 | 27.850 | 139,780 | +40,500 | 0.01% | 3,892,873 |
| 2025-04-15 | 2025-04-11 | 26.050 | 99,280 | -90 | 0.01% | 2,586,244 |
| 2025-04-14 | 2025-04-10 | 26.500 | 99,370 | +30 | 0.01% | 2,633,305 |
| 2025-04-11 | 2025-04-09 | 25.500 | 99,340 | -1,540 | 0.01% | 2,533,170 |
| 2025-04-10 | 2025-04-08 | 25.850 | 100,880 | +10,060 | 0.01% | 2,607,748 |
| 2025-04-09 | 2025-04-07 | 24.500 | 90,820 | -100 | 0.00% | 2,225,090 |
| 2025-04-07 | 2025-04-02 | 29.650 | 90,920 | -29,560 | 0.00% | 2,695,778 |
| 2025-04-03 | 2025-04-01 | 29.300 | 120,480 | +7,320 | 0.01% | 3,530,064 |
| 2025-04-02 | 2025-03-31 | 28.950 | 113,160 | -17,000 | 0.01% | 3,275,982 |
| 2025-04-01 | 2025-03-28 | 30.250 | 130,160 | +41,540 | 0.01% | 3,937,340 |
| 2025-03-31 | 2025-03-27 | 32.550 | 88,620 | +14,000 | 0.00% | 2,884,581 |
| 2025-03-27 | 2025-03-25 | 33.800 | 74,620 | -1,000 | 0.00% | 2,522,156 |
| 2025-03-26 | 2025-03-24 | 34.700 | 75,620 | +540 | 0.00% | 2,624,014 |
| 2025-03-25 | 2025-03-21 | 35.900 | 75,080 | -10,820 | 0.00% | 2,695,372 |
| 2025-03-21 | 2025-03-19 | 40.950 | 85,900 | +740 | 0.00% | 3,517,605 |
| 2025-03-20 | 2025-03-18 | 41.400 | 85,160 | +3,150 | 0.00% | 3,525,624 |
| 2025-03-19 | 2025-03-17 | 38.000 | 82,010 | -3,800 | 0.00% | 3,116,380 |
| 2025-03-18 | 2025-03-14 | 36.750 | 85,810 | +1,300 | 0.00% | 3,153,518 |
| 2025-03-14 | 2025-03-12 | 40.150 | 84,510 | +1,860 | 0.00% | 3,393,076 |
| 2025-03-13 | 2025-03-11 | 38.050 | 82,650 | -5,250 | 0.00% | 3,144,832 |
| 2025-03-10 | 2025-03-06 | 34.100 | 87,900 | +4,600 | 0.00% | 2,997,390 |
| 2025-03-07 | 2025-03-05 | 33.100 | 83,300 | +1,100 | 0.00% | 2,757,230 |
| 2025-03-06 | 2025-03-04 | 33.550 | 82,200 | -700 | 0.00% | 2,757,810 |
| 2025-03-05 | 2025-03-03 | 35.150 | 82,900 | +1,000 | 0.00% | 2,913,935 |
| 2025-03-04 | 2025-02-28 | 35.250 | 81,900 | +210 | 0.00% | 2,886,975 |
| 2025-03-03 | 2025-02-27 | 37.000 | 81,690 | -33,300 | 0.00% | 3,022,530 |
| 2025-02-28 | 2025-02-26 | 34.750 | 114,990 | +7,400 | 0.01% | 3,995,902 |
| 2025-02-27 | 2025-02-25 | 35.200 | 107,590 | +40,900 | 0.01% | 3,787,168 |
| 2025-02-26 | 2025-02-24 | 35.050 | 66,690 | +10,100 | 0.00% | 2,337,484 |
| 2025-02-25 | 2025-02-21 | 35.300 | 56,590 | -5,600 | 0.00% | 1,997,627 |
| 2025-02-24 | 2025-02-20 | 33.750 | 62,190 | +4,850 | 0.00% | 2,098,912 |
| 2025-02-21 | 2025-02-19 | 34.900 | 57,340 | -77,550 | 0.00% | 2,001,166 |
| 2025-02-20 | 2025-02-18 | 35.500 | 134,890 | +30,000 | 0.01% | 4,788,595 |
| 2025-02-19 | 2025-02-17 | 34.800 | 104,890 | -13,200 | 0.01% | 3,650,172 |
| 2025-02-18 | 2025-02-14 | 34.550 | 118,090 | -8,120 | 0.01% | 4,080,009 |
| 2025-02-17 | 2025-02-13 | 32.700 | 126,210 | +18,270 | 0.01% | 4,127,067 |
| 2025-02-14 | 2025-02-12 | 32.500 | 107,940 | +1,900 | 0.01% | 3,508,050 |
| 2025-02-13 | 2025-02-11 | 33.300 | 106,040 | +33,060 | 0.01% | 3,531,132 |
| 2025-02-12 | 2025-02-10 | 34.050 | 72,980 | -11,700 | 0.00% | 2,484,969 |
| 2025-02-11 | 2025-02-07 | 33.950 | 84,680 | -4,210 | 0.00% | 2,874,886 |
| 2025-02-10 | 2025-02-06 | 33.850 | 88,890 | +450 | 0.00% | 3,008,926 |
| 2025-02-07 | 2025-02-05 | 33.150 | 88,440 | +400 | 0.00% | 2,931,786 |
| 2025-02-06 | 2025-02-04 | 34.750 | 88,040 | -730 | 0.00% | 3,059,390 |
| 2025-02-05 | 2025-02-03 | 33.250 | 88,770 | -1,100 | 0.00% | 2,951,602 |
| 2025-02-04 | 2025-01-28 | 34.050 | 89,870 | +750 | 0.00% | 3,060,073 |
| 2025-02-03 | 2025-01-24 | 32.950 | 89,120 | +150 | 0.00% | 2,936,504 |
| 2025-01-27 | 2025-01-23 | 33.000 | 88,970 | +100 | 0.00% | 2,936,010 |
| 2025-01-24 | 2025-01-22 | 32.900 | 88,870 | -500 | 0.00% | 2,923,823 |
| 2025-01-23 | 2025-01-21 | 34.950 | 89,370 | +5,500 | 0.00% | 3,123,482 |
| 2025-01-22 | 2025-01-20 | 34.100 | 83,870 | -4,150 | 0.00% | 2,859,967 |
| 2025-01-21 | 2025-01-17 | 32.650 | 88,020 | -300 | 0.00% | 2,873,853 |
| 2025-01-20 | 2025-01-16 | 32.200 | 88,320 | -650 | 0.00% | 2,843,904 |
| 2025-01-17 | 2025-01-15 | 31.650 | 88,970 | +2,340 | 0.00% | 2,815,900 |
| 2025-01-16 | 2025-01-14 | 32.400 | 86,630 | +1,120 | 0.00% | 2,806,812 |
| 2025-01-15 | 2025-01-13 | 32.850 | 85,510 | +150 | 0.00% | 2,809,004 |
| 2025-01-14 | 2025-01-10 | 33.050 | 85,360 | -700 | 0.00% | 2,821,148 |
| 2025-01-13 | 2025-01-09 | 33.200 | 86,060 | -700 | 0.00% | 2,857,192 |
| 2025-01-10 | 2025-01-08 | 33.800 | 86,760 | +3,550 | 0.00% | 2,932,488 |
| 2025-01-09 | 2025-01-07 | 36.400 | 83,210 | +1,050 | 0.00% | 3,028,844 |
| 2025-01-08 | 2025-01-06 | 36.550 | 82,160 | +400 | 0.00% | 3,002,948 |
| 2025-01-07 | 2025-01-03 | 35.150 | 81,760 | -2,500 | 0.00% | 2,873,864 |
| 2025-01-06 | 2025-01-02 | 34.300 | 84,260 | +550 | 0.00% | 2,890,118 |
| 2025-01-03 | 2024-12-31 | 34.800 | 83,710 | +1,600 | 0.00% | 2,913,108 |
| 2025-01-02 | 2024-12-27 | 36.400 | 82,110 | -1,550 | 0.00% | 2,988,804 |
| 2024-12-30 | 2024-12-24 | 35.200 | 83,660 | +1,600 | 0.01% | 2,944,832 |
| 2024-12-27 | 2024-12-20 | 35.300 | 82,060 | -6,800 | 0.01% | 2,896,718 |
| 2024-12-23 | 2024-12-19 | 34.650 | 88,860 | +600 | 0.01% | 3,078,999 |
| 2024-12-20 | 2024-12-18 | 35.850 | 88,260 | -11,000 | 0.01% | 3,164,121 |
| 2024-12-19 | 2024-12-17 | 34.650 | 99,260 | +5,100 | 0.01% | 3,439,359 |
| 2024-12-18 | 2024-12-16 | 35.300 | 94,160 | +12,700 | 0.01% | 3,323,848 |
| 2024-12-17 | 2024-12-13 | 34.950 | 81,460 | +25,550 | 0.01% | 2,847,027 |
| 2024-12-16 | 2024-12-12 | 36.400 | 55,910 | +7,000 | 0.00% | 2,035,124 |
| 2024-12-13 | 2024-12-11 | 37.300 | 48,910 | +11,750 | 0.00% | 1,824,343 |
| 2024-12-12 | 2024-12-10 | 37.950 | 37,160 | -1,000 | 0.00% | 1,410,222 |
| 2024-12-11 | 2024-12-09 | 38.150 | 38,160 | -7,500 | 0.00% | 1,455,804 |
| 2024-12-10 | 2024-12-06 | 36.200 | 45,660 | +1,700 | 0.00% | 1,652,892 |
| 2024-12-09 | 2024-12-05 | 36.650 | 43,960 | +6,000 | 0.00% | 1,611,134 |
| 2024-12-06 | 2024-12-04 | 37.100 | 37,960 | -28,530 | 0.00% | 1,408,316 |
| 2024-12-05 | 2024-12-03 | 35.500 | 66,490 | -11,500 | 0.00% | 2,360,395 |
| 2024-12-04 | 2024-12-02 | 35.200 | 77,990 | -11,200 | 0.00% | 2,745,248 |
| 2024-12-03 | 2024-11-29 | 34.200 | 89,190 | -3,600 | 0.01% | 3,050,298 |
| 2024-12-02 | 2024-11-28 | 34.000 | 92,790 | -3,010 | 0.01% | 3,154,860 |
| 2024-11-29 | 2024-11-27 | 34.850 | 95,800 | -4,260 | 0.01% | 3,338,630 |
| 2024-11-28 | 2024-11-26 | 35.450 | 100,060 | -2,040 | 0.01% | 3,547,127 |
| 2024-11-27 | 2024-11-25 | 37.550 | 102,100 | -2,700 | 0.01% | 3,833,855 |
| 2024-11-26 | 2024-11-22 | 35.950 | 104,800 | -1,600 | 0.01% | 3,767,560 |
| 2024-11-25 | 2024-11-21 | 36.200 | 106,400 | -12,360 | 0.01% | 3,851,680 |
| 2024-11-22 | 2024-11-20 | 36.400 | 118,760 | -17,760 | 0.01% | 4,322,864 |
| 2024-11-21 | 2024-11-19 | 37.800 | 136,520 | -5,000 | 0.01% | 5,160,456 |
| 2024-11-20 | 2024-11-18 | 35.950 | 141,520 | -2,400 | 0.01% | 5,087,644 |
| 2024-11-19 | 2024-11-15 | 34.950 | 143,920 | -1,680 | 0.01% | 5,030,004 |
| 2024-11-18 | 2024-11-14 | 35.100 | 145,600 | +32,960 | 0.01% | 5,110,560 |
| 2024-11-15 | 2024-11-13 | 36.400 | 112,640 | +33,160 | 0.01% | 4,100,096 |
| 2024-11-14 | 2024-11-12 | 38.000 | 79,480 | +45,620 | 0.01% | 3,020,240 |
| 2024-11-13 | 2024-11-11 | 40.750 | 33,860 | -8,830 | 0.00% | 1,379,795 |
| 2024-11-12 | 2024-11-08 | 41.600 | 42,690 | -1,100 | 0.00% | 1,775,904 |
| 2024-11-11 | 2024-11-07 | 40.100 | 43,790 | +1,520 | 0.00% | 1,755,979 |
| 2024-11-08 | 2024-11-06 | 40.250 | 42,270 | +5,200 | 0.00% | 1,701,368 |
| 2024-11-07 | 2024-11-05 | 41.900 | 37,070 | +5,420 | 0.00% | 1,553,233 |
| 2024-11-06 | 2024-11-04 | 40.600 | 31,650 | +1,540 | 0.00% | 1,284,990 |
| 2024-11-05 | 2024-11-01 | 40.250 | 30,110 | +3,750 | 0.00% | 1,211,928 |
| 2024-11-04 | 2024-10-31 | 41.650 | 26,360 | +700 | 0.00% | 1,097,894 |
| 2024-11-01 | 2024-10-30 | 42.600 | 25,660 | +1,100 | 0.00% | 1,093,116 |
| 2024-10-31 | 2024-10-29 | 45.600 | 24,560 | +100 | 0.00% | 1,119,936 |
| 2024-10-30 | 2024-10-28 | 41.550 | 24,460 | -5,800 | 0.00% | 1,016,313 |
| 2024-10-29 | 2024-10-25 | 39.350 | 30,260 | +1,600 | 0.00% | 1,190,731 |
| 2024-10-28 | 2024-10-24 | 39.650 | 28,660 | +2,100 | 0.00% | 1,136,369 |
| 2024-10-25 | 2024-10-23 | 41.200 | 26,560 | -4,200 | 0.00% | 1,094,272 |
| 2024-10-24 | 2024-10-22 | 40.600 | 30,760 | -4,300 | 0.00% | 1,248,856 |
| 2024-10-23 | 2024-10-21 | 39.950 | 35,060 | +500 | 0.00% | 1,400,647 |
| 2024-10-22 | 2024-10-18 | 42.550 | 34,560 | +2,420 | 0.00% | 1,470,528 |
| 2024-10-21 | 2024-10-17 | 41.950 | 32,140 | +2,100 | 0.00% | 1,348,273 |
| 2024-10-18 | 2024-10-16 | 43.800 | 30,040 | -2,900 | 0.00% | 1,315,752 |
| 2024-10-17 | 2024-10-15 | 43.100 | 32,940 | +6,800 | 0.00% | 1,419,714 |
| 2024-10-16 | 2024-10-14 | 47.000 | 26,140 | +650 | 0.00% | 1,228,580 |
| 2024-10-15 | 2024-10-10 | 48.700 | 25,490 | +750 | 0.00% | 1,241,363 |
| 2024-10-14 | 2024-10-09 | 46.550 | 24,740 | -2,200 | 0.00% | 1,151,647 |
| 2024-10-10 | 2024-10-08 | 46.550 | 26,940 | +1,000 | 0.00% | 1,254,057 |
| 2024-10-09 | 2024-10-07 | 54.450 | 25,940 | -600 | 0.00% | 1,412,433 |
| 2024-10-08 | 2024-10-04 | 54.550 | 26,540 | -100 | 0.00% | 1,447,757 |
| 2024-10-07 | 2024-10-03 | 54.750 | 26,640 | -2,600 | 0.00% | 1,458,540 |
| 2024-10-04 | 2024-10-02 | 59.150 | 29,240 | +200 | 0.00% | 1,729,546 |
| 2024-10-02 | 2024-09-27 | 48.250 | 29,040 | -150 | 0.00% | 1,401,180 |
| 2024-09-30 | 2024-09-26 | 46.200 | 29,190 | -100 | 0.00% | 1,348,578 |
| 2024-09-27 | 2024-09-25 | 43.550 | 29,290 | -140 | 0.00% | 1,275,580 |
| 2024-09-26 | 2024-09-24 | 44.400 | 29,430 | -2,000 | 0.00% | 1,306,692 |
| 2024-09-25 | 2024-09-23 | 39.950 | 31,430 | +1,700 | 0.00% | 1,255,628 |
| 2024-09-24 | 2024-09-20 | 42.050 | 29,730 | +150 | 0.00% | 1,250,146 |
| 2024-09-23 | 2024-09-19 | 41.050 | 29,580 | +550 | 0.00% | 1,214,259 |
| 2024-09-19 | 2024-09-16 | 43.000 | 29,030 | -1,000 | 0.00% | 1,248,290 |
| 2024-09-17 | 2024-09-13 | 41.450 | 30,030 | +1,000 | 0.00% | 1,244,744 |
| 2024-09-13 | 2024-09-11 | 43.200 | 29,030 | -500 | 0.00% | 1,254,096 |
| 2024-09-12 | 2024-09-10 | 42.350 | 29,530 | -2,200 | 0.00% | 1,250,596 |
| 2024-09-11 | 2024-09-09 | 38.550 | 31,730 | -1,300 | 0.00% | 1,223,192 |
| 2024-09-09 | 2024-09-04 | 33.700 | 33,030 | +10 | 0.00% | 1,113,111 |
| 2024-09-03 | 2024-08-30 | 33.600 | 33,020 | -1,000 | 0.00% | 1,109,472 |
| 2024-09-02 | 2024-08-29 | 30.350 | 34,020 | +400 | 0.00% | 1,032,507 |
| 2024-08-29 | 2024-08-27 | 32.300 | 33,620 | +600 | 0.00% | 1,085,926 |
| 2024-08-06 | 2024-08-02 | 31.800 | 33,020 | -1,300 | 0.00% | 1,050,036 |
| 2024-07-31 | 2024-07-29 | 34.700 | 34,320 | +1,300 | 0.00% | 1,190,904 |
| 2024-07-10 | 2024-07-08 | 35.850 | 33,020 | -8,600 | 0.00% | 1,183,767 |
| 2024-07-09 | 2024-07-05 | 37.300 | 41,620 | -2,000 | 0.00% | 1,552,426 |
| 2024-07-08 | 2024-07-04 | 37.600 | 43,620 | +10,600 | 0.00% | 1,640,112 |
| 2024-07-03 | 2024-06-28 | 34.050 | 33,020 | +600 | 0.00% | 1,124,331 |
| 2024-06-25 | 2024-06-21 | 33.650 | 32,420 | -300 | 0.00% | 1,090,933 |
| 2024-06-18 | 2024-06-14 | 34.400 | 32,720 | -1,650 | 0.00% | 1,125,568 |
| 2024-06-14 | 2024-06-12 | 34.350 | 34,370 | +1,000 | 0.00% | 1,180,610 |
| 2024-06-12 | 2024-06-07 | 38.250 | 33,370 | -600 | 0.00% | 1,276,402 |
| 2024-06-11 | 2024-06-06 | 41.200 | 33,970 | +400 | 0.00% | 1,399,564 |
| 2024-06-07 | 2024-06-05 | 41.600 | 33,570 | -1,100 | 0.00% | 1,396,512 |
| 2024-06-06 | 2024-06-04 | 41.550 | 34,670 | +1,000 | 0.00% | 1,440,538 |
| 2024-06-05 | 2024-06-03 | 42.600 | 33,670 | +500 | 0.00% | 1,434,342 |
| 2024-05-31 | 2024-05-29 | 38.200 | 33,170 | +1,200 | 0.00% | 1,267,094 |
| 2024-05-30 | 2024-05-28 | 39.050 | 31,970 | +700 | 0.00% | 1,248,428 |
| 2024-05-29 | 2024-05-27 | 38.550 | 31,270 | +100 | 0.00% | 1,205,458 |
| 2024-05-28 | 2024-05-24 | 37.350 | 31,170 | +1,000 | 0.00% | 1,164,200 |
| 2024-05-27 | 2024-05-23 | 39.950 | 30,170 | -2,290 | 0.00% | 1,205,292 |
| 2024-05-24 | 2024-05-22 | 41.750 | 32,460 | -490 | 0.00% | 1,355,205 |
| 2024-05-23 | 2024-05-21 | 39.650 | 32,950 | -710 | 0.00% | 1,306,468 |
| 2024-05-22 | 2024-05-20 | 42.200 | 33,660 | +2,700 | 0.00% | 1,420,452 |
| 2024-05-21 | 2024-05-17 | 42.150 | 30,960 | +1,090 | 0.00% | 1,304,964 |
| 2024-05-20 | 2024-05-16 | 42.100 | 29,870 | -960 | 0.00% | 1,257,527 |
| 2024-05-17 | 2024-05-14 | 42.200 | 30,830 | -40 | 0.00% | 1,301,026 |
| 2024-05-16 | 2024-05-13 | 40.350 | 30,870 | +150 | 0.00% | 1,245,604 |
| 2024-05-14 | 2024-05-10 | 41.050 | 30,720 | +1,000 | 0.00% | 1,261,056 |
| 2024-05-13 | 2024-05-09 | 41.900 | 29,720 | -603 | 0.00% | 1,245,268 |
| 2024-05-10 | 2024-05-08 | 42.200 | 30,323 | -1,510 | 0.00% | 1,279,631 |
| 2024-05-09 | 2024-05-07 | 43.250 | 31,833 | +1,000 | 0.00% | 1,376,777 |
| 2024-05-08 | 2024-05-06 | 44.000 | 30,833 | -2,900 | 0.00% | 1,356,652 |
| 2024-05-07 | 2024-05-03 | 42.900 | 33,733 | +650 | 0.00% | 1,447,146 |
| 2024-05-06 | 2024-05-02 | 43.150 | 33,083 | +1,160 | 0.00% | 1,427,531 |
| 2024-05-02 | 2024-04-29 | 35.700 | 31,923 | +1,250 | 0.00% | 1,139,651 |
| 2024-04-30 | 2024-04-26 | 34.800 | 30,673 | +100 | 0.00% | 1,067,420 |
| 2024-04-29 | 2024-04-25 | 32.450 | 30,573 | -1,770 | 0.00% | 992,094 |
| 2024-04-24 | 2024-04-22 | 29.650 | 32,343 | +1,220 | 0.00% | 958,970 |
| 2024-04-23 | 2024-04-19 | 30.150 | 31,123 | +30 | 0.00% | 938,358 |
| 2024-04-22 | 2024-04-18 | 30.700 | 31,093 | -700 | 0.00% | 954,555 |
| 2024-04-12 | 2024-04-10 | 37.200 | 31,793 | -10,000 | 0.00% | 1,182,700 |
| 2024-04-03 | 2024-03-28 | 37.450 | 41,793 | +90 | 0.00% | 1,565,148 |
| 2024-04-02 | 2024-03-27 | 36.700 | 41,703 | -3,600 | 0.00% | 1,530,500 |
| 2024-03-27 | 2024-03-25 | 38.350 | 45,303 | +2,140 | 0.00% | 1,737,370 |
| 2024-03-26 | 2024-03-22 | 39.000 | 43,163 | +50 | 0.00% | 1,683,357 |
| 2024-03-25 | 2024-03-21 | 40.250 | 43,113 | +50 | 0.00% | 1,735,298 |
| 2024-03-22 | 2024-03-20 | 41.000 | 43,063 | +190 | 0.00% | 1,765,583 |
| 2024-03-21 | 2024-03-19 | 43.350 | 42,873 | -930 | 0.00% | 1,858,545 |
| 2024-03-20 | 2024-03-18 | 46.250 | 43,803 | +590 | 0.00% | 2,025,889 |
| 2024-03-19 | 2024-03-15 | 44.150 | 43,213 | -1,180 | 0.00% | 1,907,854 |
| 2024-03-14 | 2024-03-12 | 49.000 | 44,393 | -800 | 0.00% | 2,175,257 |
| 2024-03-13 | 2024-03-11 | 46.550 | 45,193 | +150 | 0.00% | 2,103,734 |
| 2024-03-12 | 2024-03-08 | 44.650 | 45,043 | +1,730 | 0.00% | 2,011,170 |
| 2024-03-11 | 2024-03-07 | 43.850 | 43,313 | +50 | 0.00% | 1,899,275 |
| 2024-03-08 | 2024-03-06 | 43.800 | 43,263 | -2,310 | 0.00% | 1,894,919 |
| 2024-03-07 | 2024-03-05 | 42.500 | 45,573 | -1,500 | 0.00% | 1,936,852 |
| 2024-03-06 | 2024-03-04 | 44.500 | 47,073 | +2,080 | 0.00% | 2,094,748 |
| 2024-03-05 | 2024-03-01 | 46.500 | 44,993 | +2,220 | 0.00% | 2,092,174 |
| 2024-03-04 | 2024-02-29 | 43.800 | 42,773 | +2,480 | 0.00% | 1,873,457 |
| 2024-03-01 | 2024-02-28 | 43.750 | 40,293 | -710 | 0.00% | 1,762,819 |
| 2024-02-29 | 2024-02-27 | 45.600 | 41,003 | -1,500 | 0.00% | 1,869,737 |
| 2024-02-28 | 2024-02-26 | 43.750 | 42,503 | -230 | 0.00% | 1,859,506 |
| 2024-02-27 | 2024-02-23 | 45.850 | 42,733 | -5,610 | 0.00% | 1,959,308 |
| 2024-02-26 | 2024-02-22 | 47.550 | 48,343 | -1,230 | 0.00% | 2,298,710 |
| 2024-02-15 | 2024-02-09 | 45.050 | 49,573 | -2,540 | 0.00% | 2,233,264 |
| 2024-02-14 | 2024-02-07 | 45.450 | 52,113 | +2,550 | 0.00% | 2,368,536 |
| 2024-02-08 | 2024-02-06 | 44.650 | 49,563 | -1,000 | 0.00% | 2,212,988 |
| 2024-02-07 | 2024-02-05 | 43.600 | 50,563 | +1,230 | 0.00% | 2,204,547 |
| 2024-02-06 | 2024-02-02 | 43.800 | 49,333 | +1,000 | 0.00% | 2,160,785 |
| 2024-02-05 | 2024-02-01 | 44.250 | 48,333 | +440 | 0.00% | 2,138,735 |
| 2024-02-02 | 2024-01-31 | 44.100 | 47,893 | -10,000 | 0.00% | 2,112,081 |
| 2024-01-30 | 2024-01-26 | 45.750 | 57,893 | +9,970 | 0.00% | 2,648,605 |
| 2024-01-29 | 2024-01-25 | 46.950 | 47,923 | -200 | 0.00% | 2,249,985 |
| 2024-01-25 | 2024-01-23 | 47.900 | 48,123 | +1,000 | 0.00% | 2,305,092 |
| 2024-01-17 | 2024-01-15 | 55.550 | 47,123 | +530 | 0.00% | 2,617,683 |
| 2024-01-15 | 2024-01-11 | 59.100 | 46,593 | -500 | 0.00% | 2,753,646 |
| 2024-01-12 | 2024-01-10 | 58.500 | 47,093 | +170 | 0.00% | 2,754,940 |
| 2024-01-11 | 2024-01-09 | 61.350 | 46,923 | -100 | 0.00% | 2,878,726 |
| 2024-01-10 | 2024-01-08 | 61.250 | 47,023 | -200 | 0.00% | 2,880,159 |
| 2024-01-09 | 2024-01-05 | 63.900 | 47,223 | -280 | 0.00% | 3,017,550 |
| 2024-01-08 | 2024-01-04 | 65.300 | 47,503 | +3,000 | 0.00% | 3,101,946 |
| 2024-01-05 | 2024-01-03 | 65.800 | 44,503 | +450 | 0.00% | 2,928,297 |
| 2024-01-04 | 2024-01-02 | 69.000 | 44,053 | +150 | 0.00% | 3,039,657 |
| 2024-01-03 | 2023-12-29 | 73.600 | 43,903 | +210 | 0.00% | 3,231,261 |
| 2024-01-02 | 2023-12-28 | 71.250 | 43,693 | -1,320 | 0.00% | 3,113,126 |
| 2023-12-29 | 2023-12-27 | 70.850 | 45,013 | -200 | 0.00% | 3,189,171 |
| 2023-12-27 | 2023-12-21 | 62.500 | 45,213 | +1,560 | 0.00% | 2,825,812 |
| 2023-12-22 | 2023-12-20 | 68.400 | 43,653 | -870 | 0.00% | 2,985,865 |
| 2023-12-21 | 2023-12-19 | 64.950 | 44,523 | +2,040 | 0.00% | 2,891,769 |
| 2023-12-19 | 2023-12-15 | 61.950 | 42,483 | -2,800 | 0.00% | 2,631,822 |
| 2023-12-15 | 2023-12-13 | 56.500 | 45,283 | +1,000 | 0.00% | 2,558,490 |
| 2023-12-14 | 2023-12-12 | 59.700 | 44,283 | -200 | 0.00% | 2,643,695 |
| 2023-12-13 | 2023-12-11 | 58.600 | 44,483 | -70 | 0.00% | 2,606,704 |
| 2023-12-11 | 2023-12-07 | 60.450 | 44,553 | -300 | 0.00% | 2,693,229 |
| 2023-12-08 | 2023-12-06 | 59.200 | 44,853 | +420 | 0.00% | 2,655,298 |
| 2023-12-07 | 2023-12-05 | 56.450 | 44,433 | +300 | 0.00% | 2,508,243 |
| 2023-12-06 | 2023-12-04 | 55.350 | 44,133 | +500 | 0.00% | 2,442,762 |
| 2023-12-01 | 2023-11-29 | 55.950 | 43,633 | +200 | 0.00% | 2,441,266 |
| 2023-11-29 | 2023-11-27 | 57.600 | 43,433 | +800 | 0.00% | 2,501,741 |
| 2023-11-28 | 2023-11-24 | 58.200 | 42,633 | -200 | 0.00% | 2,481,241 |
| 2023-11-27 | 2023-11-23 | 61.000 | 42,833 | +200 | 0.00% | 2,612,813 |
| 2023-11-24 | 2023-11-22 | 59.000 | 42,633 | +200 | 0.00% | 2,515,347 |
| 2023-11-21 | 2023-11-17 | 58.100 | 42,433 | -500 | 0.00% | 2,465,357 |
| 2023-11-17 | 2023-11-15 | 60.000 | 42,933 | -1,200 | 0.00% | 2,575,980 |
| 2023-11-16 | 2023-11-14 | 56.550 | 44,133 | +9,700 | 0.00% | 2,495,721 |
| 2023-11-14 | 2023-11-10 | 58.350 | 34,433 | +200 | 0.00% | 2,009,166 |
| 2023-11-09 | 2023-11-07 | 62.500 | 34,233 | +1,300 | 0.00% | 2,139,562 |
| 2023-11-06 | 2023-11-02 | 58.100 | 32,933 | -1,000 | 0.00% | 1,913,407 |
| 2023-11-03 | 2023-11-01 | 56.800 | 33,933 | +100 | 0.00% | 1,927,394 |
| 2023-11-01 | 2023-10-30 | 59.900 | 33,833 | -1,000 | 0.00% | 2,026,597 |
| 2023-10-31 | 2023-10-27 | 61.100 | 34,833 | +2,000 | 0.00% | 2,128,296 |
| 2023-10-30 | 2023-10-26 | 59.650 | 32,833 | -800 | 0.00% | 1,958,488 |
| 2023-10-27 | 2023-10-25 | 61.450 | 33,633 | -800 | 0.00% | 2,066,748 |
| 2023-10-26 | 2023-10-24 | 58.550 | 34,433 | +1,000 | 0.00% | 2,016,052 |
| 2023-10-19 | 2023-10-17 | 66.150 | 33,433 | -500 | 0.00% | 2,211,593 |
| 2023-10-13 | 2023-10-11 | 68.900 | 33,933 | -1,000 | 0.00% | 2,337,984 |
| 2023-10-06 | 2023-10-04 | 66.300 | 34,933 | +100 | 0.00% | 2,316,058 |
| 2023-10-04 | 2023-09-29 | 71.450 | 34,833 | +100 | 0.00% | 2,488,818 |
| 2023-09-29 | 2023-09-27 | 65.550 | 34,733 | -3,200 | 0.00% | 2,276,748 |
| 2023-09-28 | 2023-09-26 | 63.700 | 37,933 | -1,000 | 0.00% | 2,416,332 |
| 2023-09-27 | 2023-09-25 | 65.300 | 38,933 | +2,700 | 0.00% | 2,542,325 |
| 2023-09-26 | 2023-09-22 | 68.450 | 36,233 | +500 | 0.00% | 2,480,149 |
| 2023-09-25 | 2023-09-21 | 69.800 | 35,733 | -3,000 | 0.00% | 2,494,163 |
| 2023-09-22 | 2023-09-20 | 69.100 | 38,733 | +2,880 | 0.00% | 2,676,450 |
| 2023-09-21 | 2023-09-19 | 78.400 | 35,853 | +180 | 0.00% | 2,810,875 |
| 2023-09-20 | 2023-09-18 | 82.050 | 35,673 | +800 | 0.00% | 2,926,970 |
| 2023-09-19 | 2023-09-15 | 84.000 | 34,873 | -180 | 0.00% | 2,929,332 |
| 2023-09-18 | 2023-09-14 | 79.700 | 35,053 | -500 | 0.00% | 2,793,724 |
| 2023-09-15 | 2023-09-13 | 80.450 | 35,553 | -300 | 0.00% | 2,860,239 |
| 2023-09-14 | 2023-09-12 | 81.150 | 35,853 | +1,000 | 0.00% | 2,909,471 |
| 2023-09-11 | 2023-09-06 | 84.150 | 34,853 | +100 | 0.00% | 2,932,880 |
| 2023-09-07 | 2023-09-05 | 85.400 | 34,753 | +80 | 0.00% | 2,967,906 |
| 2023-09-06 | 2023-09-04 | 86.300 | 34,673 | -970 | 0.00% | 2,992,280 |
| 2023-09-05 | 2023-08-31 | 83.750 | 35,643 | +800 | 0.00% | 2,985,101 |
| 2023-09-04 | 2023-08-30 | 82.000 | 34,843 | +1,640 | 0.00% | 2,857,126 |
| 2023-08-31 | 2023-08-29 | 88.550 | 33,203 | +2,600 | 0.00% | 2,940,126 |
| 2023-08-30 | 2023-08-28 | 86.500 | 30,603 | +4,400 | 0.00% | 2,647,160 |
| 2023-08-28 | 2023-08-24 | 87.100 | 26,203 | +500 | 0.00% | 2,282,281 |
| 2023-08-24 | 2023-08-22 | 86.950 | 25,703 | -130 | 0.00% | 2,234,876 |
| 2023-08-23 | 2023-08-21 | 84.900 | 25,833 | +630 | 0.00% | 2,193,222 |
| 2023-08-22 | 2023-08-18 | 87.850 | 25,203 | -2,950 | 0.00% | 2,214,084 |
| 2023-08-21 | 2023-08-17 | 93.000 | 28,153 | +3,000 | 0.00% | 2,618,229 |
| 2023-08-18 | 2023-08-16 | 92.000 | 25,153 | -1,000 | 0.00% | 2,314,076 |
| 2023-08-15 | 2023-08-11 | 103.200 | 26,153 | -450 | 0.00% | 2,698,990 |
| 2023-08-14 | 2023-08-10 | 106.200 | 26,603 | -1,500 | 0.00% | 2,825,239 |
| 2023-08-11 | 2023-08-09 | 110.300 | 28,103 | -1,530 | 0.00% | 3,099,761 |
| 2023-08-10 | 2023-08-08 | 113.200 | 29,633 | +120 | 0.00% | 3,354,456 |
| 2023-08-09 | 2023-08-07 | 119.300 | 29,513 | -80 | 0.00% | 3,520,901 |
| 2023-08-08 | 2023-08-04 | 122.600 | 29,593 | -1,290 | 0.00% | 3,628,102 |
| 2023-08-07 | 2023-08-03 | 115.800 | 30,883 | +1,020 | 0.00% | 3,576,251 |
| 2023-08-04 | 2023-08-02 | 107.500 | 29,863 | -900 | 0.00% | 3,210,272 |
| 2023-08-03 | 2023-08-01 | 117.100 | 30,763 | +1,350 | 0.00% | 3,602,347 |
| 2023-08-02 | 2023-07-31 | 116.200 | 29,413 | +1,920 | 0.00% | 3,417,791 |
| 2023-08-01 | 2023-07-28 | 109.400 | 27,493 | -1,800 | 0.00% | 3,007,734 |
| 2023-07-31 | 2023-07-27 | 104.800 | 29,293 | -850 | 0.00% | 3,069,906 |
| 2023-07-28 | 2023-07-26 | 92.450 | 30,143 | +2,270 | 0.00% | 2,786,720 |
| 2023-07-27 | 2023-07-25 | 91.800 | 27,873 | +2,000 | 0.00% | 2,558,741 |
| 2023-07-26 | 2023-07-24 | 83.250 | 25,873 | -800 | 0.00% | 2,153,927 |
| 2023-07-25 | 2023-07-21 | 81.550 | 26,673 | -4,050 | 0.00% | 2,175,183 |
| 2023-07-24 | 2023-07-20 | 81.950 | 30,723 | -800 | 0.00% | 2,517,750 |
| 2023-07-21 | 2023-07-19 | 82.150 | 31,523 | +1,800 | 0.00% | 2,589,614 |
| 2023-07-20 | 2023-07-18 | 82.550 | 29,723 | +200 | 0.00% | 2,453,634 |
| 2023-07-18 | 2023-07-13 | 85.450 | 29,523 | +200 | 0.00% | 2,522,740 |
| 2023-07-14 | 2023-07-12 | 84.950 | 29,323 | -300 | 0.00% | 2,490,989 |
| 2023-07-13 | 2023-07-11 | 85.750 | 29,623 | +100 | 0.00% | 2,540,172 |
| 2023-07-07 | 2023-07-05 | 78.700 | 29,523 | -1,000 | 0.00% | 2,323,460 |
| 2023-07-06 | 2023-07-04 | 77.950 | 30,523 | -1,000 | 0.00% | 2,379,268 |
| 2023-07-05 | 2023-07-03 | 82.000 | 31,523 | +500 | 0.00% | 2,584,886 |
| 2023-07-04 | 2023-06-30 | 75.850 | 31,023 | -5,400 | 0.00% | 2,353,095 |
| 2023-07-03 | 2023-06-29 | 72.350 | 36,423 | -1,000 | 0.00% | 2,635,204 |
| 2023-06-30 | 2023-06-28 | 73.150 | 37,423 | -7,300 | 0.00% | 2,737,492 |
| 2023-06-29 | 2023-06-27 | 68.250 | 44,723 | -4,000 | 0.00% | 3,052,345 |
| 2023-06-28 | 2023-06-26 | 67.750 | 48,723 | +3,000 | 0.00% | 3,300,983 |
| 2023-06-27 | 2023-06-23 | 68.500 | 45,723 | -1,000 | 0.00% | 3,132,026 |
| 2023-06-26 | 2023-06-21 | 73.350 | 46,723 | +10,700 | 0.00% | 3,427,132 |
| 2023-06-23 | 2023-06-20 | 70.550 | 36,023 | -5,000 | 0.00% | 2,541,423 |
| 2023-06-21 | 2023-06-19 | 73.200 | 41,023 | -3,880 | 0.00% | 3,002,884 |
| 2023-06-20 | 2023-06-16 | 77.800 | 44,903 | -1,200 | 0.00% | 3,493,453 |
| 2023-06-19 | 2023-06-15 | 71.650 | 46,103 | -3,120 | 0.00% | 3,303,280 |
| 2023-06-16 | 2023-06-14 | 71.200 | 49,223 | +4,970 | 0.00% | 3,504,678 |
| 2023-06-15 | 2023-06-13 | 66.800 | 44,253 | -1,500 | 0.00% | 2,956,100 |
| 2023-06-14 | 2023-06-12 | 63.150 | 45,753 | +910 | 0.00% | 2,889,302 |
| 2023-06-09 | 2023-06-07 | 60.900 | 44,843 | +20 | 0.00% | 2,730,939 |
| 2023-06-07 | 2023-06-05 | 59.200 | 44,823 | +100 | 0.00% | 2,653,522 |
| 2023-06-06 | 2023-06-02 | 60.700 | 44,723 | -850 | 0.00% | 2,714,686 |
| 2023-05-31 | 2023-05-29 | 59.000 | 45,573 | +850 | 0.00% | 2,688,807 |
| 2023-05-30 | 2023-05-25 | 61.150 | 44,723 | -3,180 | 0.00% | 2,734,811 |
| 2023-05-25 | 2023-05-23 | 67.650 | 47,903 | -2,000 | 0.00% | 3,240,638 |
| 2023-05-22 | 2023-05-18 | 63.000 | 49,903 | +4,000 | 0.00% | 3,143,889 |
| 2023-05-05 | 2023-05-03 | 59.000 | 45,903 | +50 | 0.00% | 2,708,277 |
| 2023-05-04 | 2023-05-02 | 61.000 | 45,853 | -2,300 | 0.00% | 2,797,033 |
| 2023-05-02 | 2023-04-27 | 61.000 | 48,153 | +1,000 | 0.00% | 2,937,333 |
| 2023-04-28 | 2023-04-26 | 63.800 | 47,153 | +2,300 | 0.00% | 3,008,361 |
| 2023-04-27 | 2023-04-25 | 64.200 | 44,853 | +1,000 | 0.00% | 2,879,563 |
| 2023-04-25 | 2023-04-21 | 64.350 | 43,853 | +300 | 0.00% | 2,821,941 |
| 2023-04-24 | 2023-04-20 | 67.550 | 43,553 | +2,000 | 0.00% | 2,942,005 |
| 2023-04-21 | 2023-04-19 | 71.850 | 41,553 | -1,000 | 0.00% | 2,985,583 |
| 2023-04-11 | 2023-04-04 | 75.050 | 42,553 | +2,000 | 0.00% | 3,193,603 |
| 2023-04-06 | 2023-04-03 | 81.250 | 40,553 | -10,000 | 0.00% | 3,294,931 |
| 2023-04-04 | 2023-03-31 | 79.550 | 50,553 | -2,190 | 0.00% | 4,021,491 |
| 2023-04-03 | 2023-03-30 | 76.700 | 52,743 | -2,000 | 0.00% | 4,045,388 |
| 2023-03-24 | 2023-03-22 | 73.100 | 54,743 | -1,000 | 0.00% | 4,001,713 |
| 2023-03-22 | 2023-03-20 | 63.650 | 55,743 | +1,000 | 0.00% | 3,548,042 |
| 2023-03-20 | 2023-03-16 | 64.750 | 54,743 | -1,390 | 0.00% | 3,544,609 |
| 2023-03-16 | 2023-03-14 | 65.650 | 56,133 | +2,100 | 0.00% | 3,685,131 |
| 2023-03-15 | 2023-03-13 | 68.350 | 54,033 | +110 | 0.00% | 3,693,156 |
| 2023-03-14 | 2023-03-10 | 68.250 | 53,923 | +2,170 | 0.00% | 3,680,245 |
| 2023-03-10 | 2023-03-08 | 69.700 | 51,753 | +3,430 | 0.00% | 3,607,184 |
| 2023-03-09 | 2023-03-07 | 72.400 | 48,323 | +300 | 0.00% | 3,498,585 |
| 2023-03-08 | 2023-03-06 | 73.900 | 48,023 | -3,030 | 0.00% | 3,548,900 |
| 2023-03-07 | 2023-03-03 | 70.100 | 51,053 | -55,400 | 0.00% | 3,578,815 |
| 2023-03-06 | 2023-03-02 | 69.200 | 106,453 | -32,184 | 0.01% | 7,366,548 |
| 2023-03-03 | 2023-03-01 | 79.700 | 138,637 | +100 | 0.01% | 11,049,369 |
| 2023-03-02 | 2023-02-28 | 71.800 | 138,537 | +2,000 | 0.01% | 9,946,957 |
| 2023-02-24 | 2023-02-22 | 77.900 | 136,537 | +400 | 0.01% | 10,636,232 |
| 2023-02-23 | 2023-02-21 | 79.250 | 136,137 | -456 | 0.01% | 10,788,857 |
| 2023-02-21 | 2023-02-17 | 78.450 | 136,593 | +100 | 0.01% | 10,715,721 |
| 2023-02-20 | 2023-02-16 | 81.750 | 136,493 | -600 | 0.01% | 11,158,303 |
| 2023-02-17 | 2023-02-15 | 77.900 | 137,093 | +600 | 0.01% | 10,679,545 |
| 2023-02-16 | 2023-02-14 | 79.350 | 136,493 | +1,000 | 0.01% | 10,830,720 |
| 2023-02-15 | 2023-02-13 | 82.450 | 135,493 | +1,000 | 0.01% | 11,171,398 |
| 2023-02-14 | 2023-02-10 | 80.450 | 134,493 | +200 | 0.01% | 10,819,962 |
| 2023-02-10 | 2023-02-08 | 84.300 | 134,293 | +4,200 | 0.01% | 11,320,900 |
| 2023-02-08 | 2023-02-06 | 86.100 | 130,093 | +1,500 | 0.01% | 11,201,007 |
| 2023-02-07 | 2023-02-03 | 91.000 | 128,593 | +1,000 | 0.01% | 11,701,963 |
| 2023-02-06 | 2023-02-02 | 92.300 | 127,593 | +2,000 | 0.01% | 11,776,834 |
| 2023-02-03 | 2023-02-01 | 97.500 | 125,593 | -100 | 0.01% | 12,245,318 |
| 2023-02-02 | 2023-01-31 | 91.700 | 125,693 | -1,600 | 0.01% | 11,526,048 |
| 2023-02-01 | 2023-01-30 | 95.050 | 127,293 | +2,000 | 0.01% | 12,099,200 |
| 2023-01-30 | 2023-01-26 | 96.000 | 125,293 | -1,450 | 0.01% | 12,028,128 |
| 2023-01-18 | 2023-01-16 | 88.900 | 126,743 | +50 | 0.01% | 11,267,453 |
| 2023-01-17 | 2023-01-13 | 91.950 | 126,693 | -50 | 0.01% | 11,649,421 |
| 2023-01-16 | 2023-01-12 | 89.200 | 126,743 | +1,160 | 0.01% | 11,305,476 |
| 2023-01-13 | 2023-01-11 | 88.650 | 125,583 | -300 | 0.01% | 11,132,933 |
| 2023-01-12 | 2023-01-10 | 86.050 | 125,883 | -1,860 | 0.01% | 10,832,232 |
| 2023-01-11 | 2023-01-09 | 81.050 | 127,743 | -360 | 0.01% | 10,353,570 |
| 2023-01-10 | 2023-01-06 | 78.600 | 128,103 | +2,100 | 0.01% | 10,068,896 |
| 2023-01-09 | 2023-01-05 | 81.900 | 126,003 | -9,100 | 0.01% | 10,319,646 |
| 2023-01-06 | 2023-01-04 | 77.550 | 135,103 | +9,000 | 0.01% | 10,477,238 |
| 2023-01-05 | 2023-01-03 | 80.200 | 126,103 | -36,810 | 0.01% | 10,113,461 |
| 2023-01-04 | 2022-12-30 | 78.500 | 162,913 | -13,190 | 0.01% | 12,788,670 |
| 2022-12-30 | 2022-12-28 | 78.850 | 176,103 | -40,430 | 0.01% | 13,885,722 |
| 2022-12-29 | 2022-12-23 | 88.400 | 216,533 | +16,070 | 0.01% | 19,141,517 |
| 2022-12-28 | 2022-12-22 | 90.250 | 200,463 | +460 | 0.01% | 18,091,786 |
| 2022-12-22 | 2022-12-20 | 86.350 | 200,003 | +120 | 0.01% | 17,270,259 |
| 2022-12-21 | 2022-12-19 | 90.850 | 199,883 | +200 | 0.01% | 18,159,371 |
| 2022-12-19 | 2022-12-15 | 92.500 | 199,683 | +290 | 0.01% | 18,470,678 |
| 2022-12-15 | 2022-12-13 | 98.700 | 199,393 | +15,000 | 0.01% | 19,680,089 |
| 2022-12-14 | 2022-12-12 | 99.050 | 184,393 | +500 | 0.01% | 18,264,127 |
| 2022-12-13 | 2022-12-09 | 106.000 | 183,893 | -500 | 0.01% | 19,492,658 |
| 2022-12-09 | 2022-12-07 | 98.850 | 184,393 | -100 | 0.01% | 18,227,248 |
| 2022-12-08 | 2022-12-06 | 103.600 | 184,493 | -300 | 0.01% | 19,113,475 |
| 2022-12-07 | 2022-12-05 | 107.600 | 184,793 | -520 | 0.01% | 19,883,727 |
| 2022-12-06 | 2022-12-02 | 93.650 | 185,313 | -2,000 | 0.01% | 17,354,562 |
| 2022-12-05 | 2022-12-01 | 94.600 | 187,313 | -4,040 | 0.01% | 17,719,810 |
| 2022-12-02 | 2022-11-30 | 87.100 | 191,353 | +12,917 | 0.01% | 16,666,846 |
| 2022-12-01 | 2022-11-29 | 84.150 | 178,436 | -500 | 0.01% | 15,015,389 |
| 2022-11-30 | 2022-11-28 | 79.400 | 178,936 | +90 | 0.01% | 14,207,518 |
| 2022-11-29 | 2022-11-25 | 80.200 | 178,846 | +10 | 0.01% | 14,343,449 |
| 2022-11-25 | 2022-11-23 | 79.800 | 178,836 | -800 | 0.01% | 14,271,113 |
| 2022-11-24 | 2022-11-22 | 76.300 | 179,636 | +200 | 0.01% | 13,706,227 |
| 2022-11-23 | 2022-11-21 | 79.600 | 179,436 | +400 | 0.01% | 14,283,106 |
| 2022-11-22 | 2022-11-18 | 82.150 | 179,036 | +300 | 0.01% | 14,707,807 |
| 2022-11-21 | 2022-11-17 | 83.650 | 178,736 | +1,020 | 0.01% | 14,951,266 |
| 2022-11-18 | 2022-11-16 | 88.850 | 177,716 | +2,000 | 0.01% | 15,790,067 |
| 2022-11-17 | 2022-11-15 | 94.450 | 175,716 | +60,470 | 0.01% | 16,596,376 |
| 2022-11-16 | 2022-11-14 | 92.300 | 115,246 | -1,320 | 0.01% | 10,637,206 |
| 2022-11-15 | 2022-11-11 | 84.700 | 116,566 | -330 | 0.01% | 9,873,140 |
| 2022-11-14 | 2022-11-10 | 70.350 | 116,896 | +46,460 | 0.01% | 8,223,634 |
| 2022-11-11 | 2022-11-09 | 81.050 | 70,436 | +530 | 0.00% | 5,708,838 |
| 2022-11-10 | 2022-11-08 | 85.250 | 69,906 | +16,030 | 0.00% | 5,959,486 |
| 2022-11-09 | 2022-11-07 | 93.650 | 53,876 | +19,170 | 0.00% | 5,045,487 |
| 2022-11-08 | 2022-11-04 | 88.100 | 34,706 | +340 | 0.00% | 3,057,599 |
| 2022-11-07 | 2022-11-03 | 73.400 | 34,366 | +500 | 0.00% | 2,522,464 |
| 2022-11-02 | 2022-10-31 | 74.800 | 33,866 | -100 | 0.00% | 2,533,177 |
| 2022-11-01 | 2022-10-28 | 73.550 | 33,966 | +10,260 | 0.00% | 2,498,199 |
| 2022-10-28 | 2022-10-26 | 83.600 | 23,706 | -39 | 0.00% | 1,981,822 |
| 2022-10-26 | 2022-10-24 | 76.700 | 23,745 | +60 | 0.00% | 1,821,242 |
| 2022-10-24 | 2022-10-20 | 87.350 | 23,685 | +5 | 0.00% | 2,068,885 |
| 2022-10-21 | 2022-10-19 | 92.650 | 23,680 | -9,170 | 0.00% | 2,193,952 |
| 2022-10-20 | 2022-10-18 | 99.200 | 32,850 | +100 | 0.00% | 3,258,720 |
| 2022-10-17 | 2022-10-13 | 99.700 | 32,750 | +500 | 0.00% | 3,265,175 |
| 2022-10-14 | 2022-10-12 | 103.000 | 32,250 | +7,630 | 0.00% | 3,321,750 |
| 2022-10-13 | 2022-10-11 | 103.500 | 24,620 | +1,000 | 0.00% | 2,548,170 |
| 2022-10-12 | 2022-10-10 | 109.100 | 23,620 | +190 | 0.00% | 2,576,942 |
| 2022-10-11 | 2022-10-07 | 112.000 | 23,430 | +1,500 | 0.00% | 2,624,160 |
| 2022-10-05 | 2022-09-30 | 121.400 | 21,930 | +100 | 0.00% | 2,662,302 |
| 2022-09-29 | 2022-09-27 | 141.000 | 21,830 | -68 | 0.00% | 3,078,030 |
| 2022-09-28 | 2022-09-26 | 139.800 | 21,898 | -350 | 0.00% | 3,061,340 |
| 2022-09-27 | 2022-09-23 | 140.500 | 22,248 | +100 | 0.00% | 3,125,844 |
| 2022-09-26 | 2022-09-22 | 146.100 | 22,148 | +117 | 0.00% | 3,235,823 |
| 2022-09-23 | 2022-09-21 | 158.000 | 22,031 | +350 | 0.00% | 3,480,898 |
| 2022-09-22 | 2022-09-20 | 162.500 | 21,681 | -500 | 0.00% | 3,523,162 |
| 2022-09-21 | 2022-09-19 | 155.400 | 22,181 | +580 | 0.00% | 3,446,927 |
| 2022-09-19 | 2022-09-15 | 169.800 | 21,601 | -50 | 0.00% | 3,667,850 |
| 2022-09-16 | 2022-09-14 | 172.800 | 21,651 | -111 | 0.00% | 3,741,293 |
| 2022-09-15 | 2022-09-13 | 168.200 | 21,762 | -470 | 0.00% | 3,660,368 |
| 2022-09-07 | 2022-09-05 | 135.500 | 22,232 | -60,060 | 0.00% | 3,012,436 |
| 2022-09-06 | 2022-09-02 | 145.500 | 82,292 | +300 | 0.01% | 11,973,486 |
| 2022-09-05 | 2022-09-01 | 150.400 | 81,992 | +12,500 | 0.01% | 12,331,597 |
| 2022-09-01 | 2022-08-30 | 155.400 | 69,492 | -2,150 | 0.00% | 10,799,057 |
| 2022-08-31 | 2022-08-29 | 153.600 | 71,642 | +800 | 0.00% | 11,004,211 |
| 2022-08-26 | 2022-08-24 | 141.000 | 70,842 | +1,200 | 0.00% | 9,988,722 |
| 2022-08-25 | 2022-08-23 | 148.500 | 69,642 | +1,800 | 0.00% | 10,341,837 |
| 2022-08-24 | 2022-08-22 | 148.900 | 67,842 | +300 | 0.00% | 10,101,674 |
| 2022-08-18 | 2022-08-16 | 164.800 | 67,542 | +9 | 0.00% | 11,130,922 |
| 2022-08-16 | 2022-08-12 | 164.600 | 67,533 | -50,553 | 0.00% | 11,115,932 |
| 2022-08-15 | 2022-08-11 | 157.900 | 118,086 | -12,430 | 0.01% | 18,645,779 |
| 2022-08-12 | 2022-08-10 | 146.500 | 130,516 | +520 | 0.01% | 19,120,594 |
| 2022-08-11 | 2022-08-09 | 158.000 | 129,996 | +30 | 0.01% | 20,539,368 |
| 2022-08-10 | 2022-08-08 | 157.500 | 129,966 | +30 | 0.01% | 20,469,645 |
| 2022-08-08 | 2022-08-04 | 161.000 | 129,936 | +30 | 0.01% | 20,919,696 |
| 2022-08-05 | 2022-08-03 | 157.700 | 129,906 | +10,000 | 0.01% | 20,486,176 |
| 2022-08-04 | 2022-08-02 | 156.800 | 119,906 | +20 | 0.01% | 18,801,261 |
| 2022-08-03 | 2022-08-01 | 162.100 | 119,886 | -900 | 0.01% | 19,433,521 |
| 2022-07-29 | 2022-07-27 | 150.200 | 120,786 | -8,640 | 0.01% | 18,142,057 |
| 2022-07-27 | 2022-07-25 | 150.100 | 129,426 | +13,300 | 0.01% | 19,426,843 |
| 2022-07-22 | 2022-07-20 | 157.000 | 116,126 | +330 | 0.01% | 18,231,782 |
| 2022-07-20 | 2022-07-18 | 163.900 | 115,796 | +326 | 0.01% | 18,978,964 |
| 2022-07-18 | 2022-07-14 | 165.500 | 115,470 | -300 | 0.01% | 19,110,285 |
| 2022-07-15 | 2022-07-13 | 161.500 | 115,770 | -12,850 | 0.01% | 18,696,855 |
| 2022-07-14 | 2022-07-12 | 158.400 | 128,620 | +300 | 0.01% | 20,373,408 |
| 2022-07-13 | 2022-07-11 | 168.700 | 128,320 | -510 | 0.01% | 21,647,584 |
| 2022-07-12 | 2022-07-08 | 176.100 | 128,830 | -8,340 | 0.01% | 22,686,963 |
| 2022-07-08 | 2022-07-06 | 172.900 | 137,170 | +200 | 0.01% | 23,716,693 |
| 2022-07-07 | 2022-07-05 | 170.200 | 136,970 | +100 | 0.01% | 23,312,294 |
| 2022-07-06 | 2022-07-04 | 168.800 | 136,870 | +600 | 0.01% | 23,103,656 |
| 2022-07-05 | 2022-06-30 | 172.000 | 136,270 | +850 | 0.01% | 23,438,440 |
| 2022-07-04 | 2022-06-29 | 165.500 | 135,420 | -31,300 | 0.01% | 22,412,010 |
| 2022-06-30 | 2022-06-28 | 186.700 | 166,720 | +11,450 | 0.01% | 31,126,624 |
| 2022-06-29 | 2022-06-27 | 193.500 | 155,270 | +20,460 | 0.01% | 30,044,745 |
| 2022-06-28 | 2022-06-24 | 188.500 | 134,810 | +30,000 | 0.01% | 25,411,685 |
| 2022-06-27 | 2022-06-23 | 184.200 | 104,810 | +750 | 0.01% | 19,306,002 |
| 2022-06-24 | 2022-06-22 | 175.500 | 104,060 | -150 | 0.01% | 18,262,530 |
| 2022-06-22 | 2022-06-20 | 176.000 | 104,210 | +50 | 0.01% | 18,340,960 |
| 2022-06-21 | 2022-06-17 | 159.400 | 104,160 | +56,320 | 0.01% | 16,603,104 |
| 2022-06-20 | 2022-06-16 | 155.300 | 47,840 | -100 | 0.00% | 7,429,552 |
| 2022-06-17 | 2022-06-15 | 149.100 | 47,940 | +1,530 | 0.00% | 7,147,854 |
| 2022-06-16 | 2022-06-14 | 132.600 | 46,410 | +13,000 | 0.00% | 6,153,966 |
| 2022-06-15 | 2022-06-13 | 139.900 | 33,410 | +27,150 | 0.00% | 4,674,059 |
| 2022-06-14 | 2022-06-10 | 154.700 | 6,260 | +100 | 0.00% | 968,422 |
| 2022-06-13 | 2022-06-09 | 159.700 | 6,160 | -300 | 0.00% | 983,752 |
| 2022-06-10 | 2022-06-08 | 161.600 | 6,460 | +200 | 0.00% | 1,043,936 |
| 2022-06-09 | 2022-06-07 | 153.800 | 6,260 | +2,400 | 0.00% | 962,788 |
| 2022-06-08 | 2022-06-06 | 149.500 | 3,860 | -6,950 | 0.00% | 577,070 |
| 2022-06-07 | 2022-06-02 | 141.200 | 10,810 | +40 | 0.00% | 1,526,372 |
| 2022-06-06 | 2022-06-01 | 139.200 | 10,770 | +4,000 | 0.00% | 1,499,184 |
| 2022-06-02 | 2022-05-31 | 136.000 | 6,770 | -4,050 | 0.00% | 920,720 |
| 2022-06-01 | 2022-05-30 | 132.500 | 10,820 | -1,000 | 0.00% | 1,433,650 |
| 2022-05-30 | 2022-05-26 | 115.900 | 11,820 | +8,000 | 0.00% | 1,369,938 |
| 2022-05-26 | 2022-05-24 | 121.700 | 3,820 | +800 | 0.00% | 464,894 |
| 2022-05-25 | 2022-05-23 | 132.400 | 3,020 | -1,000 | 0.00% | 399,848 |
| 2022-05-20 | 2022-05-18 | 130.400 | 4,020 | -2,000 | 0.00% | 524,208 |
| 2022-05-19 | 2022-05-17 | 121.500 | 6,020 | +470 | 0.00% | 731,430 |
| 2022-05-17 | 2022-05-13 | 106.600 | 5,550 | +2,000 | 0.00% | 591,630 |
| 2022-05-16 | 2022-05-12 | 100.900 | 3,550 | +100 | 0.00% | 358,195 |
| 2022-05-13 | 2022-05-11 | 112.000 | 3,450 | +430 | 0.00% | 386,400 |
| 2022-05-12 | 2022-05-10 | 109.600 | 3,020 | +230 | 0.00% | 330,992 |
| 2022-05-11 | 2022-05-06 | 122.000 | 2,790 | +300 | 0.00% | 340,380 |
| 2022-04-27 | 2022-04-25 | 130.900 | 2,490 | -20 | 0.00% | 325,941 |
| 2022-04-26 | 2022-04-22 | 139.000 | 2,510 | +50 | 0.00% | 348,890 |
| 2022-04-25 | 2022-04-21 | 147.400 | 2,460 | +20 | 0.00% | 362,604 |
| 2022-04-19 | 2022-04-13 | 154.200 | 2,440 | +50 | 0.00% | 376,248 |
| 2022-04-12 | 2022-04-08 | 163.500 | 2,390 | -200 | 0.00% | 390,765 |
| 2022-04-08 | 2022-04-06 | 177.200 | 2,590 | +200 | 0.00% | 458,948 |
| 2022-04-06 | 2022-04-01 | 169.900 | 2,390 | -2,500 | 0.00% | 406,061 |
| 2022-04-04 | 2022-03-31 | 175.200 | 4,890 | +2,500 | 0.00% | 856,728 |
| 2022-04-01 | 2022-03-30 | 175.800 | 2,390 | +2,000 | 0.00% | 420,162 |
| 2022-03-28 | 2022-03-24 | 174.400 | 390 | -200 | 0.00% | 68,016 |
| 2022-03-25 | 2022-03-23 | 173.000 | 590 | -1,500 | 0.00% | 102,070 |
| 2022-03-24 | 2022-03-22 | 164.200 | 2,090 | -1,700 | 0.00% | 343,178 |
| 2022-03-23 | 2022-03-21 | 160.000 | 3,790 | +3,500 | 0.00% | 606,400 |
| 2022-03-17 | 2022-03-15 | 109.600 | 290 | +230 | 0.00% | 31,784 |
| 2022-03-15 | 2022-03-11 | 146.400 | 60 | -2,600 | 0.00% | 8,784 |
| 2022-03-14 | 2022-03-10 | 158.900 | 2,660 | 0.00% | 422,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy