History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 5,864,491 | +0 | 0.30% | 338,967,580 |
| 2025-10-13 | 2025-10-09 | 60.900 | 5,864,491 | +0 | 0.30% | 357,147,502 |
| 2025-10-10 | 2025-10-08 | 60.100 | 5,864,491 | +259,816 | 0.30% | 352,455,909 |
| 2025-10-09 | 2025-10-06 | 59.800 | 5,604,675 | -102,921 | 0.29% | 335,159,565 |
| 2025-10-08 | 2025-10-03 | 59.900 | 5,707,596 | -2,050 | 0.29% | 341,885,000 |
| 2025-10-06 | 2025-10-02 | 61.200 | 5,709,646 | -1,820 | 0.29% | 349,430,335 |
| 2025-10-03 | 2025-09-30 | 57.400 | 5,711,466 | -380,840 | 0.29% | 327,838,148 |
| 2025-10-02 | 2025-09-29 | 55.700 | 6,092,306 | -77,570 | 0.31% | 339,341,444 |
| 2025-09-30 | 2025-09-26 | 56.600 | 6,169,876 | -101,590 | 0.32% | 349,214,982 |
| 2025-09-29 | 2025-09-25 | 56.700 | 6,271,466 | -154,650 | 0.32% | 355,592,122 |
| 2025-09-26 | 2025-09-24 | 55.450 | 6,426,116 | +4,038,650 | 0.33% | 356,328,132 |
| 2025-09-25 | 2025-09-23 | 53.750 | 2,387,466 | +135,440 | 0.12% | 128,326,298 |
| 2025-09-24 | 2025-09-22 | 57.150 | 2,252,026 | +223,680 | 0.12% | 128,703,286 |
| 2025-09-23 | 2025-09-19 | 58.650 | 2,028,346 | -449,450 | 0.10% | 118,962,493 |
| 2025-09-22 | 2025-09-18 | 56.150 | 2,477,796 | -789,720 | 0.13% | 139,128,245 |
| 2025-09-19 | 2025-09-17 | 56.900 | 3,267,516 | -2,450,940 | 0.17% | 185,921,660 |
| 2025-09-18 | 2025-09-16 | 51.050 | 5,718,456 | -200,580 | 0.29% | 291,927,179 |
| 2025-09-17 | 2025-09-15 | 49.820 | 5,919,036 | -20,910 | 0.30% | 294,886,374 |
| 2025-09-16 | 2025-09-12 | 48.120 | 5,939,946 | +2,823,700 | 0.31% | 285,830,202 |
| 2025-09-15 | 2025-09-11 | 45.900 | 3,116,246 | +39,561 | 0.16% | 143,035,691 |
| 2025-09-12 | 2025-09-10 | 46.720 | 3,076,685 | +231,830 | 0.16% | 143,742,723 |
| 2025-09-11 | 2025-09-09 | 47.800 | 2,844,855 | -24,790 | 0.15% | 135,984,069 |
| 2025-09-10 | 2025-09-08 | 47.180 | 2,869,645 | +8,220 | 0.15% | 135,389,851 |
| 2025-09-09 | 2025-09-05 | 47.840 | 2,861,425 | +212,880 | 0.15% | 136,890,572 |
| 2025-09-08 | 2025-09-04 | 48.240 | 2,648,545 | -39,594 | 0.14% | 127,765,811 |
| 2025-09-05 | 2025-09-03 | 51.550 | 2,688,139 | -172,900 | 0.14% | 138,573,565 |
| 2025-09-04 | 2025-09-02 | 51.050 | 2,861,039 | +82,940 | 0.15% | 146,056,041 |
| 2025-09-03 | 2025-09-01 | 52.950 | 2,778,099 | -92,920 | 0.14% | 147,100,342 |
| 2025-09-02 | 2025-08-29 | 50.600 | 2,871,019 | -1,965,980 | 0.15% | 145,273,561 |
| 2025-09-01 | 2025-08-28 | 50.500 | 4,836,999 | +102,010 | 0.25% | 244,268,450 |
| 2025-08-29 | 2025-08-27 | 51.650 | 4,734,989 | -17,370 | 0.24% | 244,562,182 |
| 2025-08-28 | 2025-08-26 | 49.540 | 4,752,359 | +62,280 | 0.24% | 235,431,865 |
| 2025-08-27 | 2025-08-25 | 52.700 | 4,690,079 | -2,291,416 | 0.24% | 247,167,163 |
| 2025-08-26 | 2025-08-22 | 45.760 | 6,981,495 | +427,700 | 0.36% | 319,473,211 |
| 2025-08-25 | 2025-08-21 | 41.180 | 6,553,795 | +884,720 | 0.34% | 269,885,278 |
| 2025-08-22 | 2025-08-20 | 39.120 | 5,669,075 | +61,310 | 0.29% | 221,774,214 |
| 2025-08-21 | 2025-08-19 | 38.640 | 5,607,765 | -48,680 | 0.29% | 216,684,040 |
| 2025-08-20 | 2025-08-18 | 38.320 | 5,656,445 | -292,250 | 0.29% | 216,754,972 |
| 2025-08-19 | 2025-08-15 | 35.820 | 5,948,695 | +1,060,627 | 0.31% | 213,082,255 |
| 2025-08-18 | 2025-08-14 | 35.660 | 4,888,068 | +532,855 | 0.25% | 174,308,505 |
| 2025-08-15 | 2025-08-13 | 36.300 | 4,355,213 | +628,758 | 0.22% | 158,094,232 |
| 2025-08-14 | 2025-08-12 | 37.380 | 3,726,455 | +810,200 | 0.19% | 139,294,888 |
| 2025-08-13 | 2025-08-11 | 38.360 | 2,916,255 | +13,870 | 0.15% | 111,867,542 |
| 2025-08-12 | 2025-08-08 | 37.380 | 2,902,385 | -2,079,910 | 0.15% | 108,491,151 |
| 2025-08-11 | 2025-08-07 | 36.300 | 4,982,295 | -16,530 | 0.26% | 180,857,308 |
| 2025-08-08 | 2025-08-06 | 36.420 | 4,998,825 | +13,630 | 0.26% | 182,057,206 |
| 2025-08-07 | 2025-08-05 | 35.700 | 4,985,195 | +282,670 | 0.26% | 177,971,462 |
| 2025-08-06 | 2025-08-04 | 38.200 | 4,702,525 | +1,315,795 | 0.24% | 179,636,455 |
| 2025-08-05 | 2025-08-01 | 37.800 | 3,386,730 | +774,250 | 0.17% | 128,018,394 |
| 2025-08-04 | 2025-07-31 | 34.800 | 2,612,480 | -116,661 | 0.13% | 90,914,304 |
| 2025-08-01 | 2025-07-30 | 35.950 | 2,729,141 | +147,486 | 0.14% | 98,112,619 |
| 2025-07-31 | 2025-07-29 | 38.100 | 2,581,655 | +244,570 | 0.13% | 98,361,056 |
| 2025-07-30 | 2025-07-28 | 38.650 | 2,337,085 | -10,110 | 0.12% | 90,328,335 |
| 2025-07-29 | 2025-07-25 | 38.150 | 2,347,195 | -1,227,400 | 0.12% | 89,545,489 |
| 2025-07-28 | 2025-07-24 | 38.050 | 3,574,595 | +149,860 | 0.18% | 136,013,340 |
| 2025-07-25 | 2025-07-23 | 39.500 | 3,424,735 | -170,170 | 0.18% | 135,277,032 |
| 2025-07-24 | 2025-07-22 | 36.250 | 3,594,905 | +190,540 | 0.18% | 130,315,306 |
| 2025-07-23 | 2025-07-21 | 34.700 | 3,404,365 | +75,340 | 0.17% | 118,131,466 |
| 2025-07-22 | 2025-07-18 | 34.000 | 3,329,025 | -495,080 | 0.17% | 113,186,850 |
| 2025-07-21 | 2025-07-17 | 32.500 | 3,824,105 | +368,390 | 0.20% | 124,283,412 |
| 2025-07-18 | 2025-07-16 | 32.950 | 3,455,715 | +1,255,710 | 0.18% | 113,865,809 |
| 2025-07-17 | 2025-07-15 | 33.600 | 2,200,005 | +33,979 | 0.11% | 73,920,168 |
| 2025-07-16 | 2025-07-14 | 32.350 | 2,166,026 | +735,860 | 0.11% | 70,070,941 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,430,166 | -63,400 | 0.07% | 41,832,356 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,493,566 | +125,000 | 0.08% | 41,222,422 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,368,566 | +90 | 0.07% | 37,498,708 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,368,476 | -32,200 | 0.07% | 36,606,733 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,400,676 | -188,040 | 0.07% | 37,468,083 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,588,716 | -27,650 | 0.08% | 42,259,846 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,616,366 | +65,750 | 0.08% | 43,884,337 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,550,616 | +10 | 0.08% | 41,556,509 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,550,606 | +10,600 | 0.08% | 42,486,604 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,540,006 | -3,060 | 0.08% | 41,041,160 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,543,066 | -3,990 | 0.08% | 41,894,242 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,547,056 | -13,780 | 0.08% | 41,847,865 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,560,836 | -35,800 | 0.08% | 41,908,447 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,596,636 | +9,880 | 0.08% | 42,710,013 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,586,756 | +10,820 | 0.08% | 41,334,994 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,575,936 | -9,780 | 0.08% | 42,235,085 |
| 2025-06-19 | 2025-06-17 | 27.350 | 1,585,716 | -50 | 0.08% | 43,369,333 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,585,766 | -12,660 | 0.08% | 42,736,394 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,598,426 | +50,000 | 0.08% | 45,315,377 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,548,426 | -49,390 | 0.08% | 45,833,410 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,597,816 | -208,380 | 0.08% | 44,579,066 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,806,196 | -361,890 | 0.09% | 49,760,700 |
| 2025-06-09 | 2025-06-05 | 28.500 | 2,168,086 | +12,910 | 0.11% | 61,790,451 |
| 2025-06-06 | 2025-06-04 | 27.950 | 2,155,176 | +184,060 | 0.11% | 60,237,169 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,971,116 | -25,070 | 0.10% | 54,205,690 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,996,186 | +17,530 | 0.10% | 54,895,115 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,978,656 | +352,130 | 0.10% | 55,600,234 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,626,526 | +40,960 | 0.08% | 47,819,864 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,585,566 | -16,260 | 0.08% | 44,950,796 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,601,826 | +92,390 | 0.08% | 45,732,132 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,509,436 | +11,390 | 0.08% | 45,358,552 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,498,046 | -36,300 | 0.08% | 45,840,208 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,534,346 | -64,710 | 0.08% | 47,181,140 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,599,056 | +67,120 | 0.08% | 48,851,161 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,531,936 | +18,130 | 0.08% | 49,404,936 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,513,806 | -3,330 | 0.08% | 47,684,889 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,517,136 | -23,780 | 0.08% | 49,003,493 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,540,916 | +31,050 | 0.08% | 48,076,579 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,509,866 | -68,470 | 0.08% | 49,674,591 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,578,336 | -10,830 | 0.08% | 48,218,165 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,589,166 | +14,880 | 0.08% | 47,833,897 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,574,286 | -61,730 | 0.08% | 46,992,437 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,636,016 | +69,970 | 0.08% | 48,671,476 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,566,046 | -34,160 | 0.08% | 49,800,263 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,600,206 | +129,590 | 0.08% | 50,326,479 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,470,616 | +53,000 | 0.08% | 46,471,466 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,417,616 | +40,220 | 0.07% | 44,938,427 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,377,396 | +68,020 | 0.07% | 42,010,578 |
| 2025-04-24 | 2025-04-22 | 28.150 | 1,309,376 | -55,720 | 0.07% | 36,858,934 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,365,096 | -30,500 | 0.07% | 37,335,376 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,395,596 | -8,280 | 0.07% | 37,053,074 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,403,876 | +36,820 | 0.07% | 39,238,334 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,367,056 | +239,560 | 0.07% | 38,072,510 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,127,496 | +17,090 | 0.06% | 29,371,271 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,110,406 | -8,580 | 0.06% | 29,425,759 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,118,986 | +51,150 | 0.06% | 28,534,143 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,067,836 | -980 | 0.05% | 27,603,561 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,068,816 | -36,000 | 0.05% | 26,185,992 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,104,816 | -74,490 | 0.06% | 31,763,460 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,179,306 | -352,200 | 0.06% | 34,966,423 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,531,506 | -227,120 | 0.08% | 44,873,126 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,758,626 | +7,430 | 0.09% | 50,912,223 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,751,196 | +465,170 | 0.09% | 52,973,679 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,286,026 | -18,350 | 0.07% | 41,860,146 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,304,376 | -13,380 | 0.07% | 44,740,097 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,317,756 | -3,600 | 0.07% | 44,540,153 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,321,356 | -69,040 | 0.07% | 45,851,053 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,390,396 | -115,770 | 0.07% | 49,915,216 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,506,166 | -98,950 | 0.08% | 59,267,632 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,605,116 | +368,600 | 0.08% | 65,729,500 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,236,516 | +610 | 0.06% | 51,191,762 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,235,906 | -41,330 | 0.06% | 46,964,428 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,277,236 | +86,230 | 0.07% | 46,938,423 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,191,006 | +650 | 0.06% | 46,627,885 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,190,356 | -13,460 | 0.06% | 47,792,793 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,203,816 | -79,530 | 0.06% | 45,805,199 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,283,346 | +101,920 | 0.07% | 44,467,939 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,181,426 | -20,190 | 0.06% | 39,754,985 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,201,616 | -18,120 | 0.06% | 40,975,106 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,219,736 | -3,500 | 0.06% | 40,373,262 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,223,236 | +13,840 | 0.06% | 41,039,568 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,209,396 | -82,990 | 0.06% | 42,510,269 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,292,386 | +125,320 | 0.07% | 45,556,606 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,167,066 | -46,430 | 0.06% | 43,181,442 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,213,496 | -22,060 | 0.06% | 42,168,986 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,235,556 | -9,890 | 0.06% | 43,491,571 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,245,446 | +70,740 | 0.06% | 43,652,882 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,174,706 | +7,760 | 0.06% | 41,467,122 |
| 2025-02-24 | 2025-02-20 | 33.750 | 1,166,946 | +20,210 | 0.06% | 39,384,428 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,146,736 | +2,460 | 0.06% | 40,021,086 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,144,276 | +90 | 0.06% | 40,621,798 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,144,186 | +850 | 0.06% | 39,817,673 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,143,336 | -730 | 0.06% | 39,502,259 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,144,066 | -27,430 | 0.06% | 37,410,958 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,171,496 | +32,440 | 0.06% | 38,073,620 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,139,056 | -18,510 | 0.06% | 37,930,565 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,157,566 | +26,470 | 0.06% | 39,415,122 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,131,096 | -42,180 | 0.06% | 38,400,709 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,173,276 | +77,170 | 0.06% | 39,715,393 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,096,106 | -11,850 | 0.06% | 38,089,684 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,107,956 | -2,060 | 0.06% | 36,839,537 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,110,016 | -85,310 | 0.06% | 37,796,045 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,195,326 | +79,370 | 0.06% | 39,385,992 |
| 2025-01-27 | 2025-01-23 | 33.000 | 1,115,956 | -83,280 | 0.06% | 36,826,548 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,199,236 | +68,940 | 0.06% | 39,454,864 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,130,296 | +14,780 | 0.06% | 39,503,845 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,115,516 | -27,470 | 0.06% | 38,039,096 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,142,986 | -33,460 | 0.06% | 37,318,493 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,176,446 | -45,520 | 0.06% | 37,881,561 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,221,966 | +95,230 | 0.06% | 38,675,224 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,126,736 | -68,350 | 0.06% | 36,506,246 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,195,086 | +34,280 | 0.06% | 39,258,575 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,160,806 | +31,690 | 0.06% | 38,364,638 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,129,116 | -31,870 | 0.06% | 37,486,651 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,160,986 | +1,530 | 0.06% | 39,241,327 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,159,456 | +5,590 | 0.06% | 42,204,198 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,153,866 | +53,590 | 0.06% | 42,173,802 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,100,276 | -7,740 | 0.06% | 38,674,701 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,108,016 | +54,240 | 0.06% | 38,004,949 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,053,776 | -28,310 | 0.07% | 37,092,915 |
| 2024-12-27 | 2024-12-20 | 35.300 | 1,082,086 | -22,860 | 0.07% | 38,197,636 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,104,946 | -21,980 | 0.07% | 38,286,379 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,126,926 | -67,820 | 0.07% | 40,400,297 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,194,746 | -5,220 | 0.08% | 41,397,949 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,199,966 | +8,130 | 0.08% | 42,358,800 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,191,836 | +52,430 | 0.08% | 41,654,668 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,139,406 | +2,350 | 0.07% | 41,474,378 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,137,056 | +29,960 | 0.07% | 42,412,189 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,107,096 | +650 | 0.07% | 42,014,293 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,106,446 | -22,160 | 0.07% | 42,210,915 |
| 2024-12-10 | 2024-12-06 | 36.200 | 1,128,606 | +32,720 | 0.07% | 40,855,537 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,095,886 | +840 | 0.07% | 40,164,222 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,095,046 | -32,420 | 0.07% | 40,626,207 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,127,466 | -206,820 | 0.07% | 40,025,043 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,334,286 | -214,750 | 0.08% | 46,966,867 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,549,036 | -16,200 | 0.10% | 52,977,031 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,565,236 | +2,270 | 0.10% | 53,218,024 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,562,966 | +200,580 | 0.10% | 54,469,365 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,362,386 | +47,060 | 0.09% | 48,296,584 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,315,326 | -37,980 | 0.08% | 47,285,970 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,353,306 | -542,080 | 0.09% | 48,989,677 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,895,386 | -176,480 | 0.12% | 68,992,050 |
| 2024-11-21 | 2024-11-19 | 37.800 | 2,071,866 | -33,500 | 0.13% | 78,316,535 |
| 2024-11-20 | 2024-11-18 | 35.950 | 2,105,366 | -5,930 | 0.13% | 75,687,908 |
| 2024-11-19 | 2024-11-15 | 34.950 | 2,111,296 | +5,130 | 0.13% | 73,789,795 |
| 2024-11-18 | 2024-11-14 | 35.100 | 2,106,166 | -613,130 | 0.13% | 73,926,427 |
| 2024-11-15 | 2024-11-13 | 36.400 | 2,719,296 | -1,810 | 0.17% | 98,982,374 |
| 2024-11-14 | 2024-11-12 | 38.000 | 2,721,106 | -46,990 | 0.17% | 103,402,028 |
| 2024-11-13 | 2024-11-11 | 40.750 | 2,768,096 | -129,320 | 0.18% | 112,799,912 |
| 2024-11-12 | 2024-11-08 | 41.600 | 2,897,416 | -56,480 | 0.18% | 120,532,506 |
| 2024-11-11 | 2024-11-07 | 40.100 | 2,953,896 | +14,470 | 0.19% | 118,451,230 |
| 2024-11-08 | 2024-11-06 | 40.250 | 2,939,426 | -10,810 | 0.19% | 118,311,896 |
| 2024-11-07 | 2024-11-05 | 41.900 | 2,950,236 | -177,860 | 0.19% | 123,614,888 |
| 2024-11-06 | 2024-11-04 | 40.600 | 3,128,096 | -60,420 | 0.20% | 127,000,698 |
| 2024-11-05 | 2024-11-01 | 40.250 | 3,188,516 | +8,480 | 0.20% | 128,337,769 |
| 2024-11-04 | 2024-10-31 | 41.650 | 3,180,036 | +70,420 | 0.20% | 132,448,499 |
| 2024-11-01 | 2024-10-30 | 42.600 | 3,109,616 | +59,830 | 0.20% | 132,469,642 |
| 2024-10-31 | 2024-10-29 | 45.600 | 3,049,786 | +7,670 | 0.19% | 139,070,242 |
| 2024-10-30 | 2024-10-28 | 41.550 | 3,042,116 | -67,960 | 0.19% | 126,399,920 |
| 2024-10-29 | 2024-10-25 | 39.350 | 3,110,076 | -28,590 | 0.20% | 122,381,491 |
| 2024-10-28 | 2024-10-24 | 39.650 | 3,138,666 | +185,180 | 0.20% | 124,448,107 |
| 2024-10-25 | 2024-10-23 | 41.200 | 2,953,486 | +140,740 | 0.19% | 121,683,623 |
| 2024-10-24 | 2024-10-22 | 40.600 | 2,812,746 | -63,230 | 0.18% | 114,197,488 |
| 2024-10-23 | 2024-10-21 | 39.950 | 2,875,976 | +865,590 | 0.18% | 114,895,241 |
| 2024-10-22 | 2024-10-18 | 42.550 | 2,010,386 | +2,430 | 0.13% | 85,541,924 |
| 2024-10-21 | 2024-10-17 | 41.950 | 2,007,956 | +55,070 | 0.13% | 84,233,754 |
| 2024-10-18 | 2024-10-16 | 43.800 | 1,952,886 | +395,640 | 0.12% | 85,536,407 |
| 2024-10-17 | 2024-10-15 | 43.100 | 1,557,246 | +100,576 | 0.10% | 67,117,303 |
| 2024-10-16 | 2024-10-14 | 47.000 | 1,456,670 | -905,630 | 0.09% | 68,463,490 |
| 2024-10-15 | 2024-10-10 | 48.700 | 2,362,300 | +216,520 | 0.15% | 115,044,010 |
| 2024-10-14 | 2024-10-09 | 46.550 | 2,145,780 | +520,590 | 0.14% | 99,886,059 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,625,190 | +129,710 | 0.10% | 75,652,594 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,495,480 | +40,470 | 0.10% | 81,428,886 |
| 2024-10-08 | 2024-10-04 | 54.550 | 1,455,010 | +25,530 | 0.09% | 79,370,796 |
| 2024-10-07 | 2024-10-03 | 54.750 | 1,429,480 | -152,146 | 0.09% | 78,264,030 |
| 2024-10-04 | 2024-10-02 | 59.150 | 1,581,626 | -103,340 | 0.10% | 93,553,178 |
| 2024-10-03 | 2024-09-30 | 56.350 | 1,684,966 | +352,093 | 0.11% | 94,947,834 |
| 2024-10-02 | 2024-09-27 | 48.250 | 1,332,873 | -138,610 | 0.08% | 64,311,122 |
| 2024-09-30 | 2024-09-26 | 46.200 | 1,471,483 | +226,567 | 0.09% | 67,982,515 |
| 2024-09-27 | 2024-09-25 | 43.550 | 1,244,916 | +25,740 | 0.08% | 54,216,092 |
| 2024-09-26 | 2024-09-24 | 44.400 | 1,219,176 | -46,410 | 0.08% | 54,131,414 |
| 2024-09-25 | 2024-09-23 | 39.950 | 1,265,586 | +250,510 | 0.08% | 50,560,161 |
| 2024-09-24 | 2024-09-20 | 42.050 | 1,015,076 | -104,720 | 0.06% | 42,683,946 |
| 2024-09-23 | 2024-09-19 | 41.050 | 1,119,796 | -3,500 | 0.07% | 45,967,626 |
| 2024-09-20 | 2024-09-17 | 42.500 | 1,123,296 | -93,950 | 0.07% | 47,740,080 |
| 2024-09-19 | 2024-09-16 | 43.000 | 1,217,246 | -23,960 | 0.08% | 52,341,578 |
| 2024-09-17 | 2024-09-13 | 41.450 | 1,241,206 | +152,420 | 0.08% | 51,447,989 |
| 2024-09-16 | 2024-09-12 | 42.750 | 1,088,786 | +29,930 | 0.07% | 46,545,602 |
| 2024-09-13 | 2024-09-11 | 43.200 | 1,058,856 | -56,890 | 0.07% | 45,742,579 |
| 2024-09-12 | 2024-09-10 | 42.350 | 1,115,746 | -240,310 | 0.07% | 47,251,843 |
| 2024-09-11 | 2024-09-09 | 38.550 | 1,356,056 | +394,080 | 0.09% | 52,275,959 |
| 2024-09-10 | 2024-09-05 | 34.100 | 961,976 | +21,050 | 0.06% | 32,803,382 |
| 2024-09-09 | 2024-09-04 | 33.700 | 940,926 | -17,040 | 0.06% | 31,709,206 |
| 2024-09-05 | 2024-09-03 | 31.850 | 957,966 | +2,290 | 0.06% | 30,511,217 |
| 2024-09-04 | 2024-09-02 | 31.950 | 955,676 | +32,310 | 0.06% | 30,533,848 |
| 2024-09-03 | 2024-08-30 | 33.600 | 923,366 | +29,140 | 0.06% | 31,025,098 |
| 2024-09-02 | 2024-08-29 | 30.350 | 894,226 | -12,000 | 0.06% | 27,139,759 |
| 2024-08-30 | 2024-08-28 | 31.600 | 906,226 | +5,110 | 0.06% | 28,636,742 |
| 2024-08-29 | 2024-08-27 | 32.300 | 901,116 | +6,510 | 0.06% | 29,106,047 |
| 2024-08-28 | 2024-08-26 | 32.050 | 894,606 | +14,180 | 0.06% | 28,672,122 |
| 2024-08-27 | 2024-08-23 | 31.350 | 880,426 | -6,430 | 0.06% | 27,601,355 |
| 2024-08-26 | 2024-08-22 | 31.650 | 886,856 | -4,290 | 0.06% | 28,068,992 |
| 2024-08-23 | 2024-08-21 | 31.100 | 891,146 | +20 | 0.06% | 27,714,641 |
| 2024-08-21 | 2024-08-19 | 31.300 | 891,126 | +22,230 | 0.06% | 27,892,244 |
| 2024-08-20 | 2024-08-16 | 30.450 | 868,896 | -3,130 | 0.06% | 26,457,883 |
| 2024-08-19 | 2024-08-15 | 29.750 | 872,026 | -100 | 0.06% | 25,942,774 |
| 2024-08-16 | 2024-08-14 | 30.050 | 872,126 | +1,360 | 0.06% | 26,207,386 |
| 2024-08-15 | 2024-08-13 | 29.700 | 870,766 | -4,770 | 0.06% | 25,861,750 |
| 2024-08-14 | 2024-08-12 | 29.500 | 875,536 | -8,990 | 0.06% | 25,828,312 |
| 2024-08-13 | 2024-08-09 | 29.950 | 884,526 | +42,900 | 0.06% | 26,491,554 |
| 2024-08-12 | 2024-08-08 | 29.050 | 841,626 | -180 | 0.05% | 24,449,235 |
| 2024-08-09 | 2024-08-07 | 30.050 | 841,806 | -15,510 | 0.05% | 25,296,270 |
| 2024-08-08 | 2024-08-06 | 30.400 | 857,316 | +4,840 | 0.05% | 26,062,406 |
| 2024-08-07 | 2024-08-05 | 30.850 | 852,476 | -9,590 | 0.05% | 26,298,885 |
| 2024-08-06 | 2024-08-02 | 31.800 | 862,066 | -62,330 | 0.05% | 27,413,699 |
| 2024-08-05 | 2024-08-01 | 34.350 | 924,396 | +1,370 | 0.06% | 31,753,003 |
| 2024-08-02 | 2024-07-31 | 35.450 | 923,026 | +570 | 0.06% | 32,721,272 |
| 2024-08-01 | 2024-07-30 | 33.650 | 922,456 | +3,730 | 0.06% | 31,040,644 |
| 2024-07-31 | 2024-07-29 | 34.700 | 918,726 | -247,120 | 0.06% | 31,879,792 |
| 2024-07-30 | 2024-07-26 | 33.650 | 1,165,846 | +36,424 | 0.07% | 39,230,718 |
| 2024-07-29 | 2024-07-25 | 33.600 | 1,129,422 | -130 | 0.07% | 37,948,579 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,129,552 | -260 | 0.07% | 38,969,544 |
| 2024-07-25 | 2024-07-23 | 36.100 | 1,129,812 | -7,180 | 0.07% | 40,786,213 |
| 2024-07-24 | 2024-07-22 | 35.550 | 1,136,992 | +1,440 | 0.07% | 40,420,066 |
| 2024-07-23 | 2024-07-19 | 35.400 | 1,135,552 | -3,774 | 0.07% | 40,198,541 |
| 2024-07-22 | 2024-07-18 | 36.500 | 1,139,326 | -26,170 | 0.07% | 41,585,399 |
| 2024-07-19 | 2024-07-17 | 37.850 | 1,165,496 | -3,620 | 0.07% | 44,114,024 |
| 2024-07-18 | 2024-07-16 | 36.500 | 1,169,116 | -570 | 0.07% | 42,672,734 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1,169,686 | -6,060 | 0.07% | 43,395,351 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,175,746 | -12,530 | 0.07% | 43,443,815 |
| 2024-07-15 | 2024-07-11 | 37.150 | 1,188,276 | -211,900 | 0.08% | 44,144,453 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,400,176 | +56,850 | 0.09% | 49,356,204 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,343,326 | +118,060 | 0.09% | 47,620,907 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,225,266 | +237,970 | 0.08% | 43,925,786 |
| 2024-07-09 | 2024-07-05 | 37.300 | 987,296 | +11,600 | 0.06% | 36,826,141 |
| 2024-07-08 | 2024-07-04 | 37.600 | 975,696 | +110 | 0.06% | 36,686,170 |
| 2024-07-05 | 2024-07-03 | 35.800 | 975,586 | -4,310 | 0.06% | 34,925,979 |
| 2024-07-04 | 2024-07-02 | 34.300 | 979,896 | -12,270 | 0.06% | 33,610,433 |
| 2024-07-03 | 2024-06-28 | 34.050 | 992,166 | -73,780 | 0.06% | 33,783,252 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,065,946 | +3,390 | 0.07% | 37,787,786 |
| 2024-06-28 | 2024-06-26 | 34.600 | 1,062,556 | -1,910 | 0.07% | 36,764,438 |
| 2024-06-27 | 2024-06-25 | 34.450 | 1,064,466 | -17,649 | 0.07% | 36,670,854 |
| 2024-06-26 | 2024-06-24 | 33.500 | 1,082,115 | -104,320 | 0.07% | 36,250,852 |
| 2024-06-25 | 2024-06-21 | 33.650 | 1,186,435 | +10,760 | 0.08% | 39,923,538 |
| 2024-06-24 | 2024-06-20 | 34.250 | 1,175,675 | -3,230 | 0.07% | 40,266,869 |
| 2024-06-21 | 2024-06-19 | 34.850 | 1,178,905 | +12,570 | 0.08% | 41,084,839 |
| 2024-06-20 | 2024-06-18 | 34.100 | 1,166,335 | -57,760 | 0.07% | 39,772,024 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1,224,095 | -8,910 | 0.08% | 41,680,435 |
| 2024-06-18 | 2024-06-14 | 34.400 | 1,233,005 | +127,810 | 0.08% | 42,415,372 |
| 2024-06-17 | 2024-06-13 | 34.800 | 1,105,195 | +63,410 | 0.07% | 38,460,786 |
| 2024-06-14 | 2024-06-12 | 34.350 | 1,041,785 | -36,760 | 0.07% | 35,785,315 |
| 2024-06-13 | 2024-06-11 | 37.550 | 1,078,545 | -17,110 | 0.07% | 40,499,365 |
| 2024-06-12 | 2024-06-07 | 38.250 | 1,095,655 | -23,880 | 0.07% | 41,908,804 |
| 2024-06-11 | 2024-06-06 | 41.200 | 1,119,535 | +46,740 | 0.07% | 46,124,842 |
| 2024-06-07 | 2024-06-05 | 41.600 | 1,072,795 | +34,880 | 0.07% | 44,628,272 |
| 2024-06-06 | 2024-06-04 | 41.550 | 1,037,915 | -4,390 | 0.07% | 43,125,368 |
| 2024-06-05 | 2024-06-03 | 42.600 | 1,042,305 | +92,330 | 0.07% | 44,402,193 |
| 2024-06-04 | 2024-05-31 | 40.950 | 949,975 | -22,910 | 0.06% | 38,901,476 |
| 2024-06-03 | 2024-05-30 | 38.200 | 972,885 | -28,820 | 0.06% | 37,164,207 |
| 2024-05-31 | 2024-05-29 | 38.200 | 1,001,705 | +51,440 | 0.06% | 38,265,131 |
| 2024-05-30 | 2024-05-28 | 39.050 | 950,265 | -371,070 | 0.06% | 37,107,848 |
| 2024-05-29 | 2024-05-27 | 38.550 | 1,321,335 | +11,640 | 0.08% | 50,937,464 |
| 2024-05-28 | 2024-05-24 | 37.350 | 1,309,695 | -16,880 | 0.08% | 48,917,108 |
| 2024-05-27 | 2024-05-23 | 39.950 | 1,326,575 | -244,180 | 0.08% | 52,996,671 |
| 2024-05-24 | 2024-05-22 | 41.750 | 1,570,755 | +133,170 | 0.10% | 65,579,021 |
| 2024-05-23 | 2024-05-21 | 39.650 | 1,437,585 | +34,180 | 0.09% | 57,000,245 |
| 2024-05-22 | 2024-05-20 | 42.200 | 1,403,405 | +120,950 | 0.09% | 59,223,691 |
| 2024-05-21 | 2024-05-17 | 42.150 | 1,282,455 | +17,770 | 0.08% | 54,055,478 |
| 2024-05-20 | 2024-05-16 | 42.100 | 1,264,685 | -24,870 | 0.08% | 53,243,238 |
| 2024-05-17 | 2024-05-14 | 42.200 | 1,289,555 | +37,270 | 0.08% | 54,419,221 |
| 2024-05-16 | 2024-05-13 | 40.350 | 1,252,285 | +173,000 | 0.08% | 50,529,700 |
| 2024-05-14 | 2024-05-10 | 41.050 | 1,079,285 | -104,960 | 0.07% | 44,304,649 |
| 2024-05-13 | 2024-05-09 | 41.900 | 1,184,245 | -18,330 | 0.08% | 49,619,866 |
| 2024-05-10 | 2024-05-08 | 42.200 | 1,202,575 | -68,680 | 0.08% | 50,748,665 |
| 2024-05-09 | 2024-05-07 | 43.250 | 1,271,255 | +138,840 | 0.08% | 54,981,779 |
| 2024-05-08 | 2024-05-06 | 44.000 | 1,132,415 | +272,630 | 0.07% | 49,826,260 |
| 2024-05-07 | 2024-05-03 | 42.900 | 859,785 | +154,070 | 0.05% | 36,884,776 |
| 2024-05-06 | 2024-05-02 | 43.150 | 705,715 | +29,040 | 0.04% | 30,451,602 |
| 2024-05-03 | 2024-04-30 | 35.750 | 676,675 | -32,650 | 0.04% | 24,191,131 |
| 2024-05-02 | 2024-04-29 | 35.700 | 709,325 | +104,640 | 0.05% | 25,322,903 |
| 2024-04-30 | 2024-04-26 | 34.800 | 604,685 | -14,170 | 0.04% | 21,043,038 |
| 2024-04-29 | 2024-04-25 | 32.450 | 618,855 | +9,220 | 0.04% | 20,081,845 |
| 2024-04-26 | 2024-04-24 | 32.550 | 609,635 | +41,390 | 0.04% | 19,843,619 |
| 2024-04-25 | 2024-04-23 | 31.350 | 568,245 | -149,010 | 0.04% | 17,814,481 |
| 2024-04-24 | 2024-04-22 | 29.650 | 717,255 | +85,740 | 0.05% | 21,266,611 |
| 2024-04-23 | 2024-04-19 | 30.150 | 631,515 | +130,670 | 0.04% | 19,040,177 |
| 2024-04-22 | 2024-04-18 | 30.700 | 500,845 | -12,440 | 0.03% | 15,375,942 |
| 2024-04-19 | 2024-04-17 | 30.100 | 513,285 | -420 | 0.03% | 15,449,878 |
| 2024-04-18 | 2024-04-16 | 29.850 | 513,705 | +14,470 | 0.03% | 15,334,094 |
| 2024-04-17 | 2024-04-15 | 33.250 | 499,235 | -77,650 | 0.03% | 16,599,564 |
| 2024-04-16 | 2024-04-12 | 34.250 | 576,885 | +128,030 | 0.04% | 19,758,311 |
| 2024-04-15 | 2024-04-11 | 36.450 | 448,855 | +2,090 | 0.03% | 16,360,765 |
| 2024-04-12 | 2024-04-10 | 37.200 | 446,765 | +480 | 0.03% | 16,619,658 |
| 2024-04-11 | 2024-04-09 | 35.100 | 446,285 | -48,420 | 0.03% | 15,664,604 |
| 2024-04-10 | 2024-04-08 | 34.850 | 494,705 | -1,600 | 0.03% | 17,240,469 |
| 2024-04-09 | 2024-04-05 | 35.000 | 496,305 | +1,740 | 0.03% | 17,370,675 |
| 2024-04-08 | 2024-04-03 | 34.700 | 494,565 | +28,740 | 0.03% | 17,161,406 |
| 2024-04-05 | 2024-04-02 | 36.400 | 465,825 | +14,290 | 0.03% | 16,956,030 |
| 2024-04-03 | 2024-03-28 | 37.450 | 451,535 | -52,860 | 0.03% | 16,909,986 |
| 2024-04-02 | 2024-03-27 | 36.700 | 504,395 | +1,550 | 0.03% | 18,511,296 |
| 2024-03-28 | 2024-03-26 | 38.950 | 502,845 | +6,350 | 0.03% | 19,585,813 |
| 2024-03-27 | 2024-03-25 | 38.350 | 496,495 | +22,210 | 0.03% | 19,040,583 |
| 2024-03-26 | 2024-03-22 | 39.000 | 474,285 | -24,710 | 0.03% | 18,497,115 |
| 2024-03-25 | 2024-03-21 | 40.250 | 498,995 | -82,590 | 0.03% | 20,084,549 |
| 2024-03-22 | 2024-03-20 | 41.000 | 581,585 | +44,550 | 0.04% | 23,844,985 |
| 2024-03-21 | 2024-03-19 | 43.350 | 537,035 | +80,230 | 0.03% | 23,280,467 |
| 2024-03-20 | 2024-03-18 | 46.250 | 456,805 | -50,460 | 0.03% | 21,127,231 |
| 2024-03-19 | 2024-03-15 | 44.150 | 507,265 | +19,260 | 0.03% | 22,395,750 |
| 2024-03-18 | 2024-03-14 | 45.850 | 488,005 | -10,220 | 0.03% | 22,375,029 |
| 2024-03-15 | 2024-03-13 | 48.200 | 498,225 | +29,630 | 0.03% | 24,014,445 |
| 2024-03-14 | 2024-03-12 | 49.000 | 468,595 | +630 | 0.03% | 22,961,155 |
| 2024-03-13 | 2024-03-11 | 46.550 | 467,965 | -38,650 | 0.03% | 21,783,771 |
| 2024-03-12 | 2024-03-08 | 44.650 | 506,615 | -7,700 | 0.03% | 22,620,360 |
| 2024-03-11 | 2024-03-07 | 43.850 | 514,315 | +13,560 | 0.03% | 22,552,713 |
| 2024-03-08 | 2024-03-06 | 43.800 | 500,755 | -15,200 | 0.03% | 21,933,069 |
| 2024-03-07 | 2024-03-05 | 42.500 | 515,955 | +14,920 | 0.03% | 21,928,088 |
| 2024-03-06 | 2024-03-04 | 44.500 | 501,035 | +73,870 | 0.03% | 22,296,058 |
| 2024-03-05 | 2024-03-01 | 46.500 | 427,165 | -125,851 | 0.03% | 19,863,172 |
| 2024-03-04 | 2024-02-29 | 43.800 | 553,016 | +54,400 | 0.04% | 24,222,101 |
| 2024-03-01 | 2024-02-28 | 43.750 | 498,616 | +52,430 | 0.03% | 21,814,450 |
| 2024-02-29 | 2024-02-27 | 45.600 | 446,186 | -11,886 | 0.03% | 20,346,082 |
| 2024-02-28 | 2024-02-26 | 43.750 | 458,072 | +19,956 | 0.03% | 20,040,650 |
| 2024-02-27 | 2024-02-23 | 45.850 | 438,116 | -38,980 | 0.03% | 20,087,619 |
| 2024-02-26 | 2024-02-22 | 47.550 | 477,096 | +12,220 | 0.03% | 22,685,915 |
| 2024-02-23 | 2024-02-21 | 48.100 | 464,876 | -16,770 | 0.03% | 22,360,536 |
| 2024-02-22 | 2024-02-20 | 47.450 | 481,646 | -100,830 | 0.03% | 22,854,103 |
| 2024-02-21 | 2024-02-19 | 48.350 | 582,476 | -41,510 | 0.04% | 28,162,715 |
| 2024-02-20 | 2024-02-16 | 48.750 | 623,986 | +38,990 | 0.04% | 30,419,318 |
| 2024-02-19 | 2024-02-15 | 47.700 | 584,996 | +132,670 | 0.04% | 27,904,309 |
| 2024-02-16 | 2024-02-14 | 45.900 | 452,326 | -28,820 | 0.03% | 20,761,763 |
| 2024-02-15 | 2024-02-09 | 45.050 | 481,146 | +8,820 | 0.03% | 21,675,627 |
| 2024-02-14 | 2024-02-07 | 45.450 | 472,326 | +7,520 | 0.03% | 21,467,217 |
| 2024-02-08 | 2024-02-06 | 44.650 | 464,806 | -24,310 | 0.03% | 20,753,588 |
| 2024-02-07 | 2024-02-05 | 43.600 | 489,116 | +8,240 | 0.03% | 21,325,458 |
| 2024-02-06 | 2024-02-02 | 43.800 | 480,876 | +12,650 | 0.03% | 21,062,369 |
| 2024-02-05 | 2024-02-01 | 44.250 | 468,226 | -33,820 | 0.03% | 20,719,000 |
| 2024-02-02 | 2024-01-31 | 44.100 | 502,046 | +5,570 | 0.03% | 22,140,229 |
| 2024-02-01 | 2024-01-30 | 46.900 | 496,476 | -8,080 | 0.03% | 23,284,724 |
| 2024-01-31 | 2024-01-29 | 47.300 | 504,556 | -620 | 0.03% | 23,865,499 |
| 2024-01-30 | 2024-01-26 | 45.750 | 505,176 | -14,030 | 0.03% | 23,111,802 |
| 2024-01-29 | 2024-01-25 | 46.950 | 519,206 | -2,720 | 0.03% | 24,376,722 |
| 2024-01-26 | 2024-01-24 | 49.250 | 521,926 | -6,200 | 0.03% | 25,704,856 |
| 2024-01-25 | 2024-01-23 | 47.900 | 528,126 | +13,000 | 0.03% | 25,297,235 |
| 2024-01-24 | 2024-01-22 | 45.200 | 515,126 | +12,330 | 0.03% | 23,283,695 |
| 2024-01-23 | 2024-01-19 | 48.450 | 502,796 | +37,000 | 0.03% | 24,360,466 |
| 2024-01-22 | 2024-01-18 | 49.850 | 465,796 | +50,070 | 0.03% | 23,219,931 |
| 2024-01-19 | 2024-01-17 | 48.950 | 415,726 | -80,150 | 0.03% | 20,349,788 |
| 2024-01-18 | 2024-01-16 | 54.250 | 495,876 | +13,846 | 0.03% | 26,901,273 |
| 2024-01-17 | 2024-01-15 | 55.550 | 482,030 | -12,970 | 0.03% | 26,776,766 |
| 2024-01-16 | 2024-01-12 | 57.150 | 495,000 | -39,440 | 0.03% | 28,289,250 |
| 2024-01-15 | 2024-01-11 | 59.100 | 534,440 | -15,910 | 0.03% | 31,585,404 |
| 2024-01-12 | 2024-01-10 | 58.500 | 550,350 | +33,230 | 0.04% | 32,195,475 |
| 2024-01-11 | 2024-01-09 | 61.350 | 517,120 | -6,010 | 0.03% | 31,725,312 |
| 2024-01-10 | 2024-01-08 | 61.250 | 523,130 | +9,740 | 0.03% | 32,041,712 |
| 2024-01-09 | 2024-01-05 | 63.900 | 513,390 | -2,576 | 0.03% | 32,805,621 |
| 2024-01-08 | 2024-01-04 | 65.300 | 515,966 | +7,600 | 0.03% | 33,692,580 |
| 2024-01-05 | 2024-01-03 | 65.800 | 508,366 | +47,550 | 0.03% | 33,450,483 |
| 2024-01-04 | 2024-01-02 | 69.000 | 460,816 | +41,200 | 0.03% | 31,796,304 |
| 2024-01-03 | 2023-12-29 | 73.600 | 419,616 | -18,010 | 0.03% | 30,883,738 |
| 2024-01-02 | 2023-12-28 | 71.250 | 437,626 | -52,060 | 0.03% | 31,180,852 |
| 2023-12-29 | 2023-12-27 | 70.850 | 489,686 | -1,330 | 0.03% | 34,694,253 |
| 2023-12-28 | 2023-12-22 | 63.150 | 491,016 | -26,820 | 0.03% | 31,007,660 |
| 2023-12-27 | 2023-12-21 | 62.500 | 517,836 | -3,330 | 0.03% | 32,364,750 |
| 2023-12-22 | 2023-12-20 | 68.400 | 521,166 | +5,050 | 0.03% | 35,647,754 |
| 2023-12-21 | 2023-12-19 | 64.950 | 516,116 | +28,430 | 0.03% | 33,521,734 |
| 2023-12-20 | 2023-12-18 | 61.450 | 487,686 | +39,450 | 0.03% | 29,968,305 |
| 2023-12-19 | 2023-12-15 | 61.950 | 448,236 | +6,010 | 0.03% | 27,768,220 |
| 2023-12-18 | 2023-12-14 | 57.900 | 442,226 | -12,280 | 0.03% | 25,604,885 |
| 2023-12-15 | 2023-12-13 | 56.500 | 454,506 | +4,160 | 0.03% | 25,679,589 |
| 2023-12-14 | 2023-12-12 | 59.700 | 450,346 | -380 | 0.03% | 26,885,656 |
| 2023-12-13 | 2023-12-11 | 58.600 | 450,726 | -57,940 | 0.03% | 26,412,544 |
| 2023-12-12 | 2023-12-08 | 57.800 | 508,666 | +29,670 | 0.03% | 29,400,895 |
| 2023-12-11 | 2023-12-07 | 60.450 | 478,996 | -23,550 | 0.03% | 28,955,308 |
| 2023-12-08 | 2023-12-06 | 59.200 | 502,546 | +52,357 | 0.03% | 29,750,723 |
| 2023-12-07 | 2023-12-05 | 56.450 | 450,189 | +18,404 | 0.03% | 25,413,169 |
| 2023-12-06 | 2023-12-04 | 55.350 | 431,785 | +74,090 | 0.03% | 23,899,300 |
| 2023-12-05 | 2023-12-01 | 56.450 | 357,695 | +3,100 | 0.02% | 20,191,883 |
| 2023-12-04 | 2023-11-30 | 57.050 | 354,595 | +3,593 | 0.02% | 20,229,645 |
| 2023-12-01 | 2023-11-29 | 55.950 | 351,002 | -6,890 | 0.02% | 19,638,562 |
| 2023-11-30 | 2023-11-28 | 56.900 | 357,892 | +120 | 0.02% | 20,364,055 |
| 2023-11-29 | 2023-11-27 | 57.600 | 357,772 | +28,826 | 0.02% | 20,607,667 |
| 2023-11-28 | 2023-11-24 | 58.200 | 328,946 | +8,720 | 0.02% | 19,144,657 |
| 2023-11-27 | 2023-11-23 | 61.000 | 320,226 | -170,470 | 0.02% | 19,533,786 |
| 2023-11-24 | 2023-11-22 | 59.000 | 490,696 | +97,070 | 0.03% | 28,951,064 |
| 2023-11-23 | 2023-11-21 | 59.650 | 393,626 | -26,590 | 0.03% | 23,479,791 |
| 2023-11-22 | 2023-11-20 | 59.600 | 420,216 | +45,900 | 0.03% | 25,044,874 |
| 2023-11-21 | 2023-11-17 | 58.100 | 374,316 | +8,140 | 0.02% | 21,747,760 |
| 2023-11-20 | 2023-11-16 | 59.950 | 366,176 | -8,150 | 0.02% | 21,952,251 |
| 2023-11-17 | 2023-11-15 | 60.000 | 374,326 | -8,940 | 0.02% | 22,459,560 |
| 2023-11-16 | 2023-11-14 | 56.550 | 383,266 | -130,340 | 0.02% | 21,673,692 |
| 2023-11-15 | 2023-11-13 | 57.850 | 513,606 | -4,890 | 0.03% | 29,712,107 |
| 2023-11-14 | 2023-11-10 | 58.350 | 518,496 | +178,570 | 0.03% | 30,254,242 |
| 2023-11-13 | 2023-11-09 | 61.650 | 339,926 | +2,060 | 0.02% | 20,956,438 |
| 2023-11-10 | 2023-11-08 | 61.000 | 337,866 | +11,493 | 0.02% | 20,609,826 |
| 2023-11-09 | 2023-11-07 | 62.500 | 326,373 | +1,320 | 0.02% | 20,398,312 |
| 2023-11-08 | 2023-11-06 | 65.800 | 325,053 | -26,670 | 0.02% | 21,388,487 |
| 2023-11-07 | 2023-11-03 | 61.400 | 351,723 | -134,560 | 0.02% | 21,595,792 |
| 2023-11-06 | 2023-11-02 | 58.100 | 486,283 | -8,580 | 0.03% | 28,253,042 |
| 2023-11-03 | 2023-11-01 | 56.800 | 494,863 | +29,225 | 0.03% | 28,108,218 |
| 2023-11-02 | 2023-10-31 | 57.900 | 465,638 | +164,012 | 0.03% | 26,960,440 |
| 2023-11-01 | 2023-10-30 | 59.900 | 301,626 | -16,400 | 0.02% | 18,067,397 |
| 2023-10-31 | 2023-10-27 | 61.100 | 318,026 | -4,150 | 0.02% | 19,431,389 |
| 2023-10-30 | 2023-10-26 | 59.650 | 322,176 | +8,450 | 0.02% | 19,217,798 |
| 2023-10-27 | 2023-10-25 | 61.450 | 313,726 | -9,900 | 0.02% | 19,278,463 |
| 2023-10-26 | 2023-10-24 | 58.550 | 323,626 | -19,510 | 0.02% | 18,948,302 |
| 2023-10-25 | 2023-10-20 | 59.300 | 343,136 | -9,370 | 0.02% | 20,347,965 |
| 2023-10-24 | 2023-10-19 | 61.600 | 352,506 | +6,360 | 0.02% | 21,714,370 |
| 2023-10-20 | 2023-10-18 | 66.950 | 346,146 | +960 | 0.02% | 23,174,475 |
| 2023-10-19 | 2023-10-17 | 66.150 | 345,186 | +47,320 | 0.02% | 22,834,054 |
| 2023-10-18 | 2023-10-16 | 65.350 | 297,866 | -2,470 | 0.02% | 19,465,543 |
| 2023-10-17 | 2023-10-13 | 65.950 | 300,336 | -4,240 | 0.02% | 19,807,159 |
| 2023-10-16 | 2023-10-12 | 69.650 | 304,576 | +9,660 | 0.02% | 21,213,718 |
| 2023-10-13 | 2023-10-11 | 68.900 | 294,916 | -1,110 | 0.02% | 20,319,712 |
| 2023-10-12 | 2023-10-10 | 65.250 | 296,026 | -14,240 | 0.02% | 19,315,696 |
| 2023-10-11 | 2023-10-09 | 66.800 | 310,266 | +8,270 | 0.02% | 20,725,769 |
| 2023-10-10 | 2023-10-06 | 67.650 | 301,996 | -22,550 | 0.02% | 20,430,029 |
| 2023-10-09 | 2023-10-05 | 68.150 | 324,546 | +9,270 | 0.02% | 22,117,810 |
| 2023-10-06 | 2023-10-04 | 66.300 | 315,276 | +9,200 | 0.02% | 20,902,799 |
| 2023-10-05 | 2023-10-03 | 67.450 | 306,076 | +8,060 | 0.02% | 20,644,826 |
| 2023-10-04 | 2023-09-29 | 71.450 | 298,016 | -11,870 | 0.02% | 21,293,243 |
| 2023-10-03 | 2023-09-28 | 65.450 | 309,886 | +14,550 | 0.02% | 20,282,039 |
| 2023-09-29 | 2023-09-27 | 65.550 | 295,336 | -21,880 | 0.02% | 19,359,275 |
| 2023-09-28 | 2023-09-26 | 63.700 | 317,216 | -3,200 | 0.02% | 20,206,659 |
| 2023-09-27 | 2023-09-25 | 65.300 | 320,416 | +18,290 | 0.02% | 20,923,165 |
| 2023-09-26 | 2023-09-22 | 68.450 | 302,126 | +2,810 | 0.02% | 20,680,525 |
| 2023-09-25 | 2023-09-21 | 69.800 | 299,316 | -14,910 | 0.02% | 20,892,257 |
| 2023-09-22 | 2023-09-20 | 69.100 | 314,226 | +10,110 | 0.02% | 21,713,017 |
| 2023-09-21 | 2023-09-19 | 78.400 | 304,116 | -850 | 0.02% | 23,842,694 |
| 2023-09-20 | 2023-09-18 | 82.050 | 304,966 | +530 | 0.02% | 25,022,460 |
| 2023-09-19 | 2023-09-15 | 84.000 | 304,436 | -13,500 | 0.02% | 25,572,624 |
| 2023-09-18 | 2023-09-14 | 79.700 | 317,936 | +3,870 | 0.02% | 25,339,499 |
| 2023-09-15 | 2023-09-13 | 80.450 | 314,066 | -10,360 | 0.02% | 25,266,610 |
| 2023-09-14 | 2023-09-12 | 81.150 | 324,426 | -5,670 | 0.02% | 26,327,170 |
| 2023-09-13 | 2023-09-11 | 80.850 | 330,096 | -2,310 | 0.02% | 26,688,262 |
| 2023-09-12 | 2023-09-07 | 81.950 | 332,406 | -13,210 | 0.02% | 27,240,672 |
| 2023-09-07 | 2023-09-05 | 85.400 | 345,616 | +4,180 | 0.02% | 29,515,606 |
| 2023-09-06 | 2023-09-04 | 86.300 | 341,436 | +13,170 | 0.02% | 29,465,927 |
| 2023-09-05 | 2023-08-31 | 83.750 | 328,266 | -38,290 | 0.02% | 27,492,278 |
| 2023-09-04 | 2023-08-30 | 82.000 | 366,556 | +50,710 | 0.02% | 30,057,592 |
| 2023-08-31 | 2023-08-29 | 88.550 | 315,846 | -420 | 0.02% | 27,968,163 |
| 2023-08-30 | 2023-08-28 | 86.500 | 316,266 | -90 | 0.02% | 27,357,009 |
| 2023-08-29 | 2023-08-25 | 83.500 | 316,356 | -4,200 | 0.02% | 26,415,726 |
| 2023-08-28 | 2023-08-24 | 87.100 | 320,556 | +7,630 | 0.02% | 27,920,428 |
| 2023-08-25 | 2023-08-23 | 85.600 | 312,926 | -7,850 | 0.02% | 26,786,466 |
| 2023-08-24 | 2023-08-22 | 86.950 | 320,776 | +2,880 | 0.02% | 27,891,473 |
| 2023-08-23 | 2023-08-21 | 84.900 | 317,896 | +5,470 | 0.02% | 26,989,370 |
| 2023-08-22 | 2023-08-18 | 87.850 | 312,426 | -1,140 | 0.02% | 27,446,624 |
| 2023-08-21 | 2023-08-17 | 93.000 | 313,566 | -1,310 | 0.02% | 29,161,638 |
| 2023-08-18 | 2023-08-16 | 92.000 | 314,876 | -9,990 | 0.02% | 28,968,592 |
| 2023-08-17 | 2023-08-15 | 97.350 | 324,866 | +1,230 | 0.02% | 31,625,705 |
| 2023-08-16 | 2023-08-14 | 99.900 | 323,636 | -50 | 0.02% | 32,331,236 |
| 2023-08-15 | 2023-08-11 | 103.200 | 323,686 | +1,790 | 0.02% | 33,404,395 |
| 2023-08-14 | 2023-08-10 | 106.200 | 321,896 | +25,311 | 0.02% | 34,185,355 |
| 2023-08-11 | 2023-08-09 | 110.300 | 296,585 | +410 | 0.02% | 32,713,326 |
| 2023-08-10 | 2023-08-08 | 113.200 | 296,175 | -2,240 | 0.02% | 33,527,010 |
| 2023-08-09 | 2023-08-07 | 119.300 | 298,415 | -21,750 | 0.02% | 35,600,910 |
| 2023-08-08 | 2023-08-04 | 122.600 | 320,165 | +27,420 | 0.02% | 39,252,229 |
| 2023-08-07 | 2023-08-03 | 115.800 | 292,745 | +1,050 | 0.02% | 33,899,871 |
| 2023-08-04 | 2023-08-02 | 107.500 | 291,695 | +2,940 | 0.02% | 31,357,212 |
| 2023-08-03 | 2023-08-01 | 117.100 | 288,755 | -57,950 | 0.02% | 33,813,210 |
| 2023-08-02 | 2023-07-31 | 116.200 | 346,705 | +47,870 | 0.02% | 40,287,121 |
| 2023-08-01 | 2023-07-28 | 109.400 | 298,835 | -30,890 | 0.02% | 32,692,549 |
| 2023-07-31 | 2023-07-27 | 104.800 | 329,725 | -29,110 | 0.02% | 34,555,180 |
| 2023-07-28 | 2023-07-26 | 92.450 | 358,835 | -14,220 | 0.02% | 33,174,296 |
| 2023-07-27 | 2023-07-25 | 91.800 | 373,055 | +23,050 | 0.02% | 34,246,449 |
| 2023-07-26 | 2023-07-24 | 83.250 | 350,005 | +51,570 | 0.02% | 29,137,916 |
| 2023-07-25 | 2023-07-21 | 81.550 | 298,435 | -15,200 | 0.02% | 24,337,374 |
| 2023-07-24 | 2023-07-20 | 81.950 | 313,635 | -28,010 | 0.02% | 25,702,388 |
| 2023-07-21 | 2023-07-19 | 82.150 | 341,645 | -380 | 0.02% | 28,066,137 |
| 2023-07-20 | 2023-07-18 | 82.550 | 342,025 | +13,250 | 0.02% | 28,234,164 |
| 2023-07-19 | 2023-07-14 | 82.450 | 328,775 | +10,870 | 0.02% | 27,107,499 |
| 2023-07-18 | 2023-07-13 | 85.450 | 317,905 | +1,910 | 0.02% | 27,164,982 |
| 2023-07-14 | 2023-07-12 | 84.950 | 315,995 | +45,320 | 0.02% | 26,843,775 |
| 2023-07-13 | 2023-07-11 | 85.750 | 270,675 | -15,440 | 0.02% | 23,210,381 |
| 2023-07-12 | 2023-07-10 | 76.700 | 286,115 | -22,290 | 0.02% | 21,945,020 |
| 2023-07-11 | 2023-07-07 | 75.000 | 308,405 | +9,390 | 0.02% | 23,130,375 |
| 2023-07-10 | 2023-07-06 | 78.200 | 299,015 | -6,280 | 0.02% | 23,382,973 |
| 2023-07-07 | 2023-07-05 | 78.700 | 305,295 | +15,830 | 0.02% | 24,026,716 |
| 2023-07-06 | 2023-07-04 | 77.950 | 289,465 | -8,710 | 0.02% | 22,563,797 |
| 2023-07-05 | 2023-07-03 | 82.000 | 298,175 | +23,130 | 0.02% | 24,450,350 |
| 2023-07-04 | 2023-06-30 | 75.850 | 275,045 | -6,400 | 0.02% | 20,862,163 |
| 2023-07-03 | 2023-06-29 | 72.350 | 281,445 | -410 | 0.02% | 20,362,546 |
| 2023-06-30 | 2023-06-28 | 73.150 | 281,855 | +60 | 0.02% | 20,617,693 |
| 2023-06-29 | 2023-06-27 | 68.250 | 281,795 | +420 | 0.02% | 19,232,509 |
| 2023-06-28 | 2023-06-26 | 67.750 | 281,375 | +1,280 | 0.02% | 19,063,156 |
| 2023-06-27 | 2023-06-23 | 68.500 | 280,095 | -13,220 | 0.02% | 19,186,508 |
| 2023-06-26 | 2023-06-21 | 73.350 | 293,315 | +3,270 | 0.02% | 21,514,655 |
| 2023-06-23 | 2023-06-20 | 70.550 | 290,045 | +740 | 0.02% | 20,462,675 |
| 2023-06-21 | 2023-06-19 | 73.200 | 289,305 | -1,300 | 0.02% | 21,177,126 |
| 2023-06-20 | 2023-06-16 | 77.800 | 290,605 | +6,050 | 0.02% | 22,609,069 |
| 2023-06-19 | 2023-06-15 | 71.650 | 284,555 | -19,950 | 0.02% | 20,388,366 |
| 2023-06-16 | 2023-06-14 | 71.200 | 304,505 | -220,960 | 0.02% | 21,680,756 |
| 2023-06-15 | 2023-06-13 | 66.800 | 525,465 | +4,550 | 0.03% | 35,101,062 |
| 2023-06-14 | 2023-06-12 | 63.150 | 520,915 | +239,090 | 0.03% | 32,895,782 |
| 2023-06-13 | 2023-06-09 | 60.300 | 281,825 | -71,300 | 0.02% | 16,994,048 |
| 2023-06-12 | 2023-06-08 | 60.500 | 353,125 | -170 | 0.02% | 21,364,062 |
| 2023-06-09 | 2023-06-07 | 60.900 | 353,295 | +2,420 | 0.02% | 21,515,666 |
| 2023-06-08 | 2023-06-06 | 60.150 | 350,875 | -58,930 | 0.02% | 21,105,131 |
| 2023-06-07 | 2023-06-05 | 59.200 | 409,805 | -55,000 | 0.03% | 24,260,456 |
| 2023-06-06 | 2023-06-02 | 60.700 | 464,805 | +189,720 | 0.03% | 28,213,664 |
| 2023-06-05 | 2023-06-01 | 58.450 | 275,085 | +1,310 | 0.02% | 16,078,718 |
| 2023-06-02 | 2023-05-31 | 58.800 | 273,775 | +420 | 0.02% | 16,097,970 |
| 2023-06-01 | 2023-05-30 | 60.500 | 273,355 | +1,160 | 0.02% | 16,537,978 |
| 2023-05-31 | 2023-05-29 | 59.000 | 272,195 | +3,110 | 0.02% | 16,059,505 |
| 2023-05-30 | 2023-05-25 | 61.150 | 269,085 | -9,720 | 0.02% | 16,454,548 |
| 2023-05-29 | 2023-05-24 | 67.450 | 278,805 | -6,060 | 0.02% | 18,805,397 |
| 2023-05-25 | 2023-05-23 | 67.650 | 284,865 | -13,450 | 0.02% | 19,271,117 |
| 2023-05-24 | 2023-05-22 | 64.900 | 298,315 | -15,000 | 0.02% | 19,360,644 |
| 2023-05-23 | 2023-05-19 | 61.800 | 313,315 | -4,390 | 0.02% | 19,362,867 |
| 2023-05-22 | 2023-05-18 | 63.000 | 317,705 | -32,400 | 0.02% | 20,015,415 |
| 2023-05-19 | 2023-05-17 | 60.800 | 350,105 | +44,010 | 0.02% | 21,286,384 |
| 2023-05-18 | 2023-05-16 | 63.900 | 306,095 | +1,530 | 0.02% | 19,559,470 |
| 2023-05-17 | 2023-05-15 | 63.500 | 304,565 | -3,940 | 0.02% | 19,339,878 |
| 2023-05-16 | 2023-05-12 | 65.100 | 308,505 | +350 | 0.02% | 20,083,676 |
| 2023-05-15 | 2023-05-11 | 64.250 | 308,155 | +120 | 0.02% | 19,798,959 |
| 2023-05-12 | 2023-05-10 | 63.500 | 308,035 | -2,640 | 0.02% | 19,560,222 |
| 2023-05-11 | 2023-05-09 | 63.450 | 310,675 | -180 | 0.02% | 19,712,329 |
| 2023-05-10 | 2023-05-08 | 64.600 | 310,855 | -3,770 | 0.02% | 20,081,233 |
| 2023-05-09 | 2023-05-05 | 63.250 | 314,625 | -790 | 0.02% | 19,900,031 |
| 2023-05-08 | 2023-05-04 | 60.900 | 315,415 | +20,010 | 0.02% | 19,208,774 |
| 2023-05-05 | 2023-05-03 | 59.000 | 295,405 | +6,950 | 0.02% | 17,428,895 |
| 2023-05-04 | 2023-05-02 | 61.000 | 288,455 | +30 | 0.02% | 17,595,755 |
| 2023-05-03 | 2023-04-28 | 62.100 | 288,425 | +160 | 0.02% | 17,911,192 |
| 2023-05-02 | 2023-04-27 | 61.000 | 288,265 | +9,640 | 0.02% | 17,584,165 |
| 2023-04-27 | 2023-04-25 | 64.200 | 278,625 | +2,150 | 0.02% | 17,887,725 |
| 2023-04-26 | 2023-04-24 | 65.950 | 276,475 | +1,390 | 0.02% | 18,233,526 |
| 2023-04-25 | 2023-04-21 | 64.350 | 275,085 | -25,720 | 0.02% | 17,701,720 |
| 2023-04-24 | 2023-04-20 | 67.550 | 300,805 | +21,070 | 0.02% | 20,319,378 |
| 2023-04-21 | 2023-04-19 | 71.850 | 279,735 | +10,000 | 0.02% | 20,098,960 |
| 2023-04-20 | 2023-04-18 | 76.050 | 269,735 | -5,040 | 0.02% | 20,513,347 |
| 2023-04-19 | 2023-04-17 | 76.450 | 274,775 | -12,380 | 0.02% | 21,006,549 |
| 2023-04-18 | 2023-04-14 | 71.850 | 287,155 | +2,180 | 0.02% | 20,632,087 |
| 2023-04-17 | 2023-04-13 | 71.750 | 284,975 | -2,280 | 0.02% | 20,446,956 |
| 2023-04-14 | 2023-04-12 | 73.450 | 287,255 | -3,840 | 0.02% | 21,098,880 |
| 2023-04-13 | 2023-04-11 | 71.550 | 291,095 | +20,050 | 0.02% | 20,827,847 |
| 2023-04-12 | 2023-04-06 | 70.850 | 271,045 | +10 | 0.02% | 19,203,538 |
| 2023-04-11 | 2023-04-04 | 75.050 | 271,035 | -146,110 | 0.02% | 20,341,177 |
| 2023-04-06 | 2023-04-03 | 81.250 | 417,145 | +9,340 | 0.03% | 33,893,031 |
| 2023-04-04 | 2023-03-31 | 79.550 | 407,805 | +23,130 | 0.03% | 32,440,888 |
| 2023-04-03 | 2023-03-30 | 76.700 | 384,675 | +1,638 | 0.02% | 29,504,572 |
| 2023-03-31 | 2023-03-29 | 72.300 | 383,037 | +810 | 0.02% | 27,693,575 |
| 2023-03-30 | 2023-03-28 | 71.000 | 382,227 | +220 | 0.02% | 27,138,117 |
| 2023-03-29 | 2023-03-27 | 70.350 | 382,007 | -11,840 | 0.02% | 26,874,192 |
| 2023-03-28 | 2023-03-24 | 73.100 | 393,847 | -26,880 | 0.03% | 28,790,216 |
| 2023-03-27 | 2023-03-23 | 74.600 | 420,727 | -24,780 | 0.03% | 31,386,234 |
| 2023-03-24 | 2023-03-22 | 73.100 | 445,507 | +80,230 | 0.03% | 32,566,562 |
| 2023-03-23 | 2023-03-21 | 69.250 | 365,277 | -6,980 | 0.02% | 25,295,432 |
| 2023-03-22 | 2023-03-20 | 63.650 | 372,257 | +11,120 | 0.02% | 23,694,158 |
| 2023-03-20 | 2023-03-16 | 64.750 | 361,137 | -1,280 | 0.02% | 23,383,621 |
| 2023-03-17 | 2023-03-15 | 66.550 | 362,417 | -4,090 | 0.02% | 24,118,851 |
| 2023-03-16 | 2023-03-14 | 65.650 | 366,507 | +1,540 | 0.02% | 24,061,185 |
| 2023-03-15 | 2023-03-13 | 68.350 | 364,967 | -7,260 | 0.02% | 24,945,494 |
| 2023-03-14 | 2023-03-10 | 68.250 | 372,227 | +12,880 | 0.02% | 25,404,493 |
| 2023-03-13 | 2023-03-09 | 71.200 | 359,347 | +970 | 0.02% | 25,585,506 |
| 2023-03-10 | 2023-03-08 | 69.700 | 358,377 | +18,000 | 0.02% | 24,978,877 |
| 2023-03-09 | 2023-03-07 | 72.400 | 340,377 | +1,550 | 0.02% | 24,643,295 |
| 2023-03-08 | 2023-03-06 | 73.900 | 338,827 | -9,290 | 0.02% | 25,039,315 |
| 2023-03-07 | 2023-03-03 | 70.100 | 348,117 | +22,360 | 0.02% | 24,403,002 |
| 2023-03-06 | 2023-03-02 | 69.200 | 325,757 | -122,460 | 0.02% | 22,542,384 |
| 2023-03-03 | 2023-03-01 | 79.700 | 448,217 | +13,010 | 0.03% | 35,722,895 |
| 2023-03-02 | 2023-02-28 | 71.800 | 435,207 | -21,600 | 0.03% | 31,247,863 |
| 2023-03-01 | 2023-02-27 | 74.750 | 456,807 | +22,640 | 0.03% | 34,146,323 |
| 2023-02-28 | 2023-02-24 | 75.900 | 434,167 | -214,917 | 0.03% | 32,953,275 |
| 2023-02-27 | 2023-02-23 | 81.000 | 649,084 | +40,870 | 0.04% | 52,575,804 |
| 2023-02-24 | 2023-02-22 | 77.900 | 608,214 | +36,910 | 0.04% | 47,379,871 |
| 2023-02-23 | 2023-02-21 | 79.250 | 571,304 | +1,160 | 0.04% | 45,275,842 |
| 2023-02-22 | 2023-02-20 | 81.700 | 570,144 | +8,410 | 0.04% | 46,580,765 |
| 2023-02-21 | 2023-02-17 | 78.450 | 561,734 | -6,715 | 0.04% | 44,068,032 |
| 2023-02-20 | 2023-02-16 | 81.750 | 568,449 | -2,320 | 0.04% | 46,470,706 |
| 2023-02-17 | 2023-02-15 | 77.900 | 570,769 | +25,810 | 0.04% | 44,462,905 |
| 2023-02-16 | 2023-02-14 | 79.350 | 544,959 | -112,900 | 0.03% | 43,242,497 |
| 2023-02-15 | 2023-02-13 | 82.450 | 657,859 | +157,733 | 0.04% | 54,240,475 |
| 2023-02-14 | 2023-02-10 | 80.450 | 500,126 | -300 | 0.03% | 40,235,137 |
| 2023-02-13 | 2023-02-09 | 86.100 | 500,426 | +30,990 | 0.03% | 43,086,679 |
| 2023-02-10 | 2023-02-08 | 84.300 | 469,436 | +1,930 | 0.03% | 39,573,455 |
| 2023-02-09 | 2023-02-07 | 86.100 | 467,506 | +4,030 | 0.03% | 40,252,267 |
| 2023-02-08 | 2023-02-06 | 86.100 | 463,476 | -71,370 | 0.03% | 39,905,284 |
| 2023-02-07 | 2023-02-03 | 91.000 | 534,846 | -24,500 | 0.03% | 48,670,986 |
| 2023-02-06 | 2023-02-02 | 92.300 | 559,346 | +20,100 | 0.04% | 51,627,636 |
| 2023-02-03 | 2023-02-01 | 97.500 | 539,246 | -130,630 | 0.03% | 52,576,485 |
| 2023-02-02 | 2023-01-31 | 91.700 | 669,876 | +32,980 | 0.04% | 61,427,629 |
| 2023-02-01 | 2023-01-30 | 95.050 | 636,896 | -74,660 | 0.04% | 60,536,965 |
| 2023-01-31 | 2023-01-27 | 93.500 | 711,556 | +163,130 | 0.05% | 66,530,486 |
| 2023-01-30 | 2023-01-26 | 96.000 | 548,426 | +26,210 | 0.03% | 52,648,896 |
| 2023-01-27 | 2023-01-20 | 85.000 | 522,216 | -3,040 | 0.03% | 44,388,360 |
| 2023-01-26 | 2023-01-19 | 85.100 | 525,256 | -11,980 | 0.03% | 44,699,286 |
| 2023-01-20 | 2023-01-18 | 87.300 | 537,236 | -14,100 | 0.03% | 46,900,703 |
| 2023-01-19 | 2023-01-17 | 88.200 | 551,336 | +74,300 | 0.04% | 48,627,835 |
| 2023-01-18 | 2023-01-16 | 88.900 | 477,036 | +7,850 | 0.03% | 42,408,500 |
| 2023-01-17 | 2023-01-13 | 91.950 | 469,186 | +8,580 | 0.03% | 43,141,653 |
| 2023-01-16 | 2023-01-12 | 89.200 | 460,606 | -6,340 | 0.03% | 41,086,055 |
| 2023-01-13 | 2023-01-11 | 88.650 | 466,946 | +9,310 | 0.03% | 41,394,763 |
| 2023-01-12 | 2023-01-10 | 86.050 | 457,636 | +93,580 | 0.03% | 39,379,578 |
| 2023-01-11 | 2023-01-09 | 81.050 | 364,056 | -3,110 | 0.02% | 29,506,739 |
| 2023-01-10 | 2023-01-06 | 78.600 | 367,166 | +21,740 | 0.02% | 28,859,248 |
| 2023-01-09 | 2023-01-05 | 81.900 | 345,426 | -300,020 | 0.02% | 28,290,389 |
| 2023-01-06 | 2023-01-04 | 77.550 | 645,446 | +27,850 | 0.04% | 50,054,337 |
| 2023-01-05 | 2023-01-03 | 80.200 | 617,596 | +132,440 | 0.04% | 49,531,199 |
| 2023-01-04 | 2022-12-30 | 78.500 | 485,156 | +60,800 | 0.03% | 38,084,746 |
| 2023-01-03 | 2022-12-29 | 78.150 | 424,356 | +2,290 | 0.03% | 33,163,421 |
| 2022-12-30 | 2022-12-28 | 78.850 | 422,066 | +15,250 | 0.03% | 33,279,904 |
| 2022-12-29 | 2022-12-23 | 88.400 | 406,816 | +3,590 | 0.03% | 35,962,534 |
| 2022-12-28 | 2022-12-22 | 90.250 | 403,226 | +6,970 | 0.03% | 36,391,146 |
| 2022-12-23 | 2022-12-21 | 86.400 | 396,256 | +2,820 | 0.03% | 34,236,518 |
| 2022-12-22 | 2022-12-20 | 86.350 | 393,436 | -26,770 | 0.03% | 33,973,199 |
| 2022-12-21 | 2022-12-19 | 90.850 | 420,206 | +2,313 | 0.03% | 38,175,715 |
| 2022-12-20 | 2022-12-16 | 94.450 | 417,893 | -10,760 | 0.03% | 39,469,994 |
| 2022-12-19 | 2022-12-15 | 92.500 | 428,653 | -6,950 | 0.03% | 39,650,402 |
| 2022-12-16 | 2022-12-14 | 96.000 | 435,603 | -9,190 | 0.03% | 41,817,888 |
| 2022-12-15 | 2022-12-13 | 98.700 | 444,793 | +20,370 | 0.03% | 43,901,069 |
| 2022-12-14 | 2022-12-12 | 99.050 | 424,423 | +52,596 | 0.03% | 42,039,098 |
| 2022-12-13 | 2022-12-09 | 106.000 | 371,827 | +4,050 | 0.02% | 39,413,662 |
| 2022-12-12 | 2022-12-08 | 102.300 | 367,777 | -57,176 | 0.02% | 37,623,587 |
| 2022-12-09 | 2022-12-07 | 98.850 | 424,953 | +54,510 | 0.03% | 42,006,604 |
| 2022-12-08 | 2022-12-06 | 103.600 | 370,443 | -42,920 | 0.02% | 38,377,895 |
| 2022-12-07 | 2022-12-05 | 107.600 | 413,363 | -91,940 | 0.03% | 44,477,859 |
| 2022-12-06 | 2022-12-02 | 93.650 | 505,303 | -6,970 | 0.03% | 47,321,626 |
| 2022-12-05 | 2022-12-01 | 94.600 | 512,273 | +161,640 | 0.03% | 48,461,026 |
| 2022-12-02 | 2022-11-30 | 87.100 | 350,633 | -333,700 | 0.02% | 30,540,134 |
| 2022-12-01 | 2022-11-29 | 84.150 | 684,333 | +129,250 | 0.04% | 57,586,622 |
| 2022-11-30 | 2022-11-28 | 79.400 | 555,083 | +1,577 | 0.04% | 44,073,590 |
| 2022-11-29 | 2022-11-25 | 80.200 | 553,506 | +62,040 | 0.04% | 44,391,181 |
| 2022-11-28 | 2022-11-24 | 82.700 | 491,466 | +80,030 | 0.03% | 40,644,238 |
| 2022-11-25 | 2022-11-23 | 79.800 | 411,436 | +75,190 | 0.03% | 32,832,593 |
| 2022-11-24 | 2022-11-22 | 76.300 | 336,246 | -56,030 | 0.02% | 25,655,570 |
| 2022-11-23 | 2022-11-21 | 79.600 | 392,276 | -36,770 | 0.03% | 31,225,170 |
| 2022-11-22 | 2022-11-18 | 82.150 | 429,046 | +17,590 | 0.03% | 35,246,129 |
| 2022-11-21 | 2022-11-17 | 83.650 | 411,456 | +104,800 | 0.03% | 34,418,294 |
| 2022-11-18 | 2022-11-16 | 88.850 | 306,656 | +37,540 | 0.02% | 27,246,386 |
| 2022-11-17 | 2022-11-15 | 94.450 | 269,116 | +27,260 | 0.02% | 25,418,006 |
| 2022-11-16 | 2022-11-14 | 92.300 | 241,856 | -116,490 | 0.02% | 22,323,309 |
| 2022-11-15 | 2022-11-11 | 84.700 | 358,346 | +158,690 | 0.02% | 30,351,906 |
| 2022-11-14 | 2022-11-10 | 70.350 | 199,656 | -6,980 | 0.01% | 14,045,800 |
| 2022-11-11 | 2022-11-09 | 81.050 | 206,636 | -13,620 | 0.01% | 16,747,848 |
| 2022-11-10 | 2022-11-08 | 85.250 | 220,256 | +21,470 | 0.01% | 18,776,824 |
| 2022-11-09 | 2022-11-07 | 93.650 | 198,786 | +1,800 | 0.01% | 18,616,309 |
| 2022-11-08 | 2022-11-04 | 88.100 | 196,986 | -5,480 | 0.01% | 17,354,467 |
| 2022-11-07 | 2022-11-03 | 73.400 | 202,466 | +7,840 | 0.01% | 14,861,004 |
| 2022-11-04 | 2022-11-02 | 80.600 | 194,626 | +10,370 | 0.01% | 15,686,856 |
| 2022-11-03 | 2022-11-01 | 81.650 | 184,256 | -21,840 | 0.01% | 15,044,502 |
| 2022-11-02 | 2022-10-31 | 74.800 | 206,096 | -13,556 | 0.01% | 15,415,981 |
| 2022-11-01 | 2022-10-28 | 73.550 | 219,652 | +32,760 | 0.01% | 16,155,405 |
| 2022-10-31 | 2022-10-27 | 81.150 | 186,892 | +11,950 | 0.01% | 15,166,286 |
| 2022-10-28 | 2022-10-26 | 83.600 | 174,942 | -9,800 | 0.01% | 14,625,151 |
| 2022-10-27 | 2022-10-25 | 75.650 | 184,742 | +16,520 | 0.01% | 13,975,732 |
| 2022-10-26 | 2022-10-24 | 76.700 | 168,222 | -6,880 | 0.01% | 12,902,627 |
| 2022-10-25 | 2022-10-21 | 84.400 | 175,102 | +5,430 | 0.01% | 14,778,609 |
| 2022-10-24 | 2022-10-20 | 87.350 | 169,672 | -14,050 | 0.01% | 14,820,849 |
| 2022-10-21 | 2022-10-19 | 92.650 | 183,722 | +1,220 | 0.01% | 17,021,843 |
| 2022-10-20 | 2022-10-18 | 99.200 | 182,502 | +44,057 | 0.01% | 18,104,198 |
| 2022-10-19 | 2022-10-17 | 94.750 | 138,445 | -64,020 | 0.01% | 13,117,664 |
| 2022-10-18 | 2022-10-14 | 99.850 | 202,465 | -9,200 | 0.01% | 20,216,130 |
| 2022-10-17 | 2022-10-13 | 99.700 | 211,665 | +11,870 | 0.01% | 21,103,000 |
| 2022-10-14 | 2022-10-12 | 103.000 | 199,795 | +5,170 | 0.01% | 20,578,885 |
| 2022-10-13 | 2022-10-11 | 103.500 | 194,625 | +2,700 | 0.01% | 20,143,688 |
| 2022-10-12 | 2022-10-10 | 109.100 | 191,925 | -6,660 | 0.01% | 20,939,018 |
| 2022-10-11 | 2022-10-07 | 112.000 | 198,585 | +2,380 | 0.01% | 22,241,520 |
| 2022-10-10 | 2022-10-06 | 125.100 | 196,205 | +23,990 | 0.01% | 24,545,246 |
| 2022-10-07 | 2022-10-05 | 134.000 | 172,215 | +2,280 | 0.01% | 23,076,810 |
| 2022-10-06 | 2022-10-03 | 124.100 | 169,935 | -9,100 | 0.01% | 21,088,934 |
| 2022-10-05 | 2022-09-30 | 121.400 | 179,035 | +12,700 | 0.01% | 21,734,849 |
| 2022-10-03 | 2022-09-29 | 130.900 | 166,335 | +36,030 | 0.01% | 21,773,252 |
| 2022-09-30 | 2022-09-28 | 130.600 | 130,305 | -21,240 | 0.01% | 17,017,833 |
| 2022-09-29 | 2022-09-27 | 141.000 | 151,545 | +330 | 0.01% | 21,367,845 |
| 2022-09-28 | 2022-09-26 | 139.800 | 151,215 | +20,520 | 0.01% | 21,139,857 |
| 2022-09-27 | 2022-09-23 | 140.500 | 130,695 | -228,520 | 0.01% | 18,362,648 |
| 2022-09-26 | 2022-09-22 | 146.100 | 359,215 | -75,130 | 0.02% | 52,481,312 |
| 2022-09-23 | 2022-09-21 | 158.000 | 434,345 | -5,350 | 0.03% | 68,626,510 |
| 2022-09-22 | 2022-09-20 | 162.500 | 439,695 | +26,520 | 0.03% | 71,450,438 |
| 2022-09-21 | 2022-09-19 | 155.400 | 413,175 | +47,210 | 0.03% | 64,207,395 |
| 2022-09-20 | 2022-09-16 | 166.000 | 365,965 | +20,823 | 0.02% | 60,750,190 |
| 2022-09-19 | 2022-09-15 | 169.800 | 345,142 | +2,810 | 0.02% | 58,605,112 |
| 2022-09-16 | 2022-09-14 | 172.800 | 342,332 | +35,249 | 0.02% | 59,154,970 |
| 2022-09-15 | 2022-09-13 | 168.200 | 307,083 | -25,049 | 0.02% | 51,651,361 |
| 2022-09-14 | 2022-09-09 | 144.000 | 332,132 | -18,070 | 0.02% | 47,827,008 |
| 2022-09-13 | 2022-09-08 | 136.200 | 350,202 | -17,747 | 0.02% | 47,697,512 |
| 2022-09-09 | 2022-09-07 | 137.400 | 367,949 | -22,330 | 0.02% | 50,556,193 |
| 2022-09-08 | 2022-09-06 | 139.500 | 390,279 | +34,530 | 0.03% | 54,443,920 |
| 2022-09-07 | 2022-09-05 | 135.500 | 355,749 | -35,449 | 0.02% | 48,203,990 |
| 2022-09-06 | 2022-09-02 | 145.500 | 391,198 | +131,820 | 0.03% | 56,919,309 |
| 2022-09-05 | 2022-09-01 | 150.400 | 259,378 | +2,640 | 0.02% | 39,010,451 |
| 2022-09-02 | 2022-08-31 | 158.800 | 256,738 | +47,573 | 0.02% | 40,769,994 |
| 2022-09-01 | 2022-08-30 | 155.400 | 209,165 | -83,390 | 0.01% | 32,504,241 |
| 2022-08-31 | 2022-08-29 | 153.600 | 292,555 | +38,480 | 0.02% | 44,936,448 |
| 2022-08-30 | 2022-08-26 | 153.100 | 254,075 | +5,447 | 0.02% | 38,898,882 |
| 2022-08-29 | 2022-08-25 | 151.000 | 248,628 | -18,630 | 0.02% | 37,542,828 |
| 2022-08-26 | 2022-08-24 | 141.000 | 267,258 | -55,130 | 0.02% | 37,683,378 |
| 2022-08-25 | 2022-08-23 | 148.500 | 322,388 | +74,160 | 0.02% | 47,874,618 |
| 2022-08-24 | 2022-08-22 | 148.900 | 248,228 | -76,123 | 0.02% | 36,961,149 |
| 2022-08-23 | 2022-08-19 | 155.400 | 324,351 | -7,281 | 0.02% | 50,404,145 |
| 2022-08-22 | 2022-08-18 | 156.200 | 331,632 | -2,080 | 0.02% | 51,800,918 |
| 2022-08-19 | 2022-08-17 | 163.700 | 333,712 | +3,800 | 0.02% | 54,628,654 |
| 2022-08-18 | 2022-08-16 | 164.800 | 329,912 | +17,300 | 0.02% | 54,369,498 |
| 2022-08-17 | 2022-08-15 | 163.200 | 312,612 | +31,545 | 0.02% | 51,018,278 |
| 2022-08-16 | 2022-08-12 | 164.600 | 281,067 | -18,490 | 0.02% | 46,263,628 |
| 2022-08-15 | 2022-08-11 | 157.900 | 299,557 | -1,230 | 0.02% | 47,300,050 |
| 2022-08-12 | 2022-08-10 | 146.500 | 300,787 | -78,110 | 0.02% | 44,065,296 |
| 2022-08-11 | 2022-08-09 | 158.000 | 378,897 | -1,140 | 0.02% | 59,865,726 |
| 2022-08-10 | 2022-08-08 | 157.500 | 380,037 | -6,600 | 0.02% | 59,855,828 |
| 2022-08-09 | 2022-08-05 | 164.400 | 386,637 | +9,600 | 0.03% | 63,563,123 |
| 2022-08-08 | 2022-08-04 | 161.000 | 377,037 | -3,140 | 0.02% | 60,702,957 |
| 2022-08-05 | 2022-08-03 | 157.700 | 380,177 | -12,750 | 0.02% | 59,953,913 |
| 2022-08-04 | 2022-08-02 | 156.800 | 392,927 | +49,260 | 0.03% | 61,610,954 |
| 2022-08-03 | 2022-08-01 | 162.100 | 343,667 | +79,320 | 0.02% | 55,708,421 |
| 2022-08-02 | 2022-07-29 | 149.700 | 264,347 | -3,320 | 0.02% | 39,572,746 |
| 2022-08-01 | 2022-07-28 | 151.500 | 267,667 | +7,100 | 0.02% | 40,551,550 |
| 2022-07-29 | 2022-07-27 | 150.200 | 260,567 | -5,000 | 0.02% | 39,137,163 |
| 2022-07-28 | 2022-07-26 | 155.000 | 265,567 | +3,860 | 0.02% | 41,162,885 |
| 2022-07-27 | 2022-07-25 | 150.100 | 261,707 | +7,340 | 0.02% | 39,282,221 |
| 2022-07-26 | 2022-07-22 | 160.400 | 254,367 | -27,120 | 0.02% | 40,800,467 |
| 2022-07-25 | 2022-07-21 | 155.100 | 281,487 | +2,620 | 0.02% | 43,658,634 |
| 2022-07-22 | 2022-07-20 | 157.000 | 278,867 | -8,150 | 0.02% | 43,782,119 |
| 2022-07-21 | 2022-07-19 | 160.500 | 287,017 | +12,520 | 0.02% | 46,066,228 |
| 2022-07-20 | 2022-07-18 | 163.900 | 274,497 | +86,590 | 0.02% | 44,990,058 |
| 2022-07-19 | 2022-07-15 | 163.900 | 187,907 | +6,150 | 0.01% | 30,797,957 |
| 2022-07-18 | 2022-07-14 | 165.500 | 181,757 | +13,521 | 0.01% | 30,080,784 |
| 2022-07-15 | 2022-07-13 | 161.500 | 168,236 | +15,865 | 0.01% | 27,170,114 |
| 2022-07-14 | 2022-07-12 | 158.400 | 152,371 | -16,290 | 0.01% | 24,135,566 |
| 2022-07-13 | 2022-07-11 | 168.700 | 168,661 | -1,460 | 0.01% | 28,453,111 |
| 2022-07-12 | 2022-07-08 | 176.100 | 170,121 | -45,250 | 0.01% | 29,958,308 |
| 2022-07-11 | 2022-07-07 | 166.800 | 215,371 | -850 | 0.01% | 35,923,883 |
| 2022-07-08 | 2022-07-06 | 172.900 | 216,221 | -145,700 | 0.01% | 37,384,611 |
| 2022-07-07 | 2022-07-05 | 170.200 | 361,921 | +147,140 | 0.02% | 61,598,954 |
| 2022-07-06 | 2022-07-04 | 168.800 | 214,781 | +18,540 | 0.01% | 36,255,033 |
| 2022-07-05 | 2022-06-30 | 172.000 | 196,241 | +106,750 | 0.01% | 33,753,452 |
| 2022-07-04 | 2022-06-29 | 165.500 | 89,491 | +20,100 | 0.01% | 14,810,760 |
| 2022-06-30 | 2022-06-28 | 186.700 | 69,391 | -17,370 | 0.00% | 12,955,300 |
| 2022-06-29 | 2022-06-27 | 193.500 | 86,761 | +11,790 | 0.01% | 16,788,254 |
| 2022-06-28 | 2022-06-24 | 188.500 | 74,971 | +2,930 | 0.00% | 14,132,034 |
| 2022-06-27 | 2022-06-23 | 184.200 | 72,041 | -11,640 | 0.00% | 13,269,952 |
| 2022-06-24 | 2022-06-22 | 175.500 | 83,681 | -1,890 | 0.01% | 14,686,016 |
| 2022-06-23 | 2022-06-21 | 175.100 | 85,571 | -5,870 | 0.01% | 14,983,482 |
| 2022-06-22 | 2022-06-20 | 176.000 | 91,441 | -24,000 | 0.01% | 16,093,616 |
| 2022-06-21 | 2022-06-17 | 159.400 | 115,441 | +3,640 | 0.01% | 18,401,295 |
| 2022-06-20 | 2022-06-16 | 155.300 | 111,801 | -2,110 | 0.01% | 17,362,695 |
| 2022-06-17 | 2022-06-15 | 149.100 | 113,911 | -7,970 | 0.01% | 16,984,130 |
| 2022-06-16 | 2022-06-14 | 132.600 | 121,881 | +43,140 | 0.01% | 16,161,421 |
| 2022-06-15 | 2022-06-13 | 139.900 | 78,741 | -3,740 | 0.01% | 11,015,866 |
| 2022-06-14 | 2022-06-10 | 154.700 | 82,481 | -2,800 | 0.01% | 12,759,811 |
| 2022-06-13 | 2022-06-09 | 159.700 | 85,281 | -4,590 | 0.01% | 13,619,376 |
| 2022-06-10 | 2022-06-08 | 161.600 | 89,871 | -73,432 | 0.01% | 14,523,154 |
| 2022-06-09 | 2022-06-07 | 153.800 | 163,303 | +48,290 | 0.01% | 25,116,001 |
| 2022-06-08 | 2022-06-06 | 149.500 | 115,013 | +8,174 | 0.01% | 17,194,444 |
| 2022-06-07 | 2022-06-02 | 141.200 | 106,839 | +31,235 | 0.01% | 15,085,667 |
| 2022-06-06 | 2022-06-01 | 139.200 | 75,604 | +550 | 0.00% | 10,524,077 |
| 2022-06-02 | 2022-05-31 | 136.000 | 75,054 | +1,370 | 0.00% | 10,207,344 |
| 2022-06-01 | 2022-05-30 | 132.500 | 73,684 | -111,430 | 0.00% | 9,763,130 |
| 2022-05-31 | 2022-05-27 | 125.700 | 185,114 | -8,400 | 0.01% | 23,268,830 |
| 2022-05-30 | 2022-05-26 | 115.900 | 193,514 | +43,650 | 0.01% | 22,428,273 |
| 2022-05-27 | 2022-05-25 | 118.500 | 149,864 | +12,480 | 0.01% | 17,758,884 |
| 2022-05-26 | 2022-05-24 | 121.700 | 137,384 | -43,010 | 0.01% | 16,719,633 |
| 2022-05-25 | 2022-05-23 | 132.400 | 180,394 | -2,900 | 0.01% | 23,884,166 |
| 2022-05-24 | 2022-05-20 | 135.400 | 183,294 | -3,430 | 0.01% | 24,818,008 |
| 2022-05-23 | 2022-05-19 | 123.600 | 186,724 | +3,520 | 0.01% | 23,079,086 |
| 2022-05-20 | 2022-05-18 | 130.400 | 183,204 | +2,380 | 0.01% | 23,889,802 |
| 2022-05-19 | 2022-05-17 | 121.500 | 180,824 | -81,370 | 0.01% | 21,970,116 |
| 2022-05-18 | 2022-05-16 | 109.800 | 262,194 | +2,220 | 0.02% | 28,788,901 |
| 2022-05-17 | 2022-05-13 | 106.600 | 259,974 | -9,360 | 0.02% | 27,713,228 |
| 2022-05-16 | 2022-05-12 | 100.900 | 269,334 | +8,735 | 0.02% | 27,175,801 |
| 2022-05-13 | 2022-05-11 | 112.000 | 260,599 | +14,340 | 0.02% | 29,187,088 |
| 2022-05-12 | 2022-05-10 | 109.600 | 246,259 | +9,150 | 0.02% | 26,989,986 |
| 2022-05-11 | 2022-05-06 | 122.000 | 237,109 | +6,202 | 0.02% | 28,927,298 |
| 2022-05-10 | 2022-05-05 | 137.800 | 230,907 | +5,840 | 0.01% | 31,818,985 |
| 2022-05-06 | 2022-05-04 | 137.300 | 225,067 | +1,420 | 0.01% | 30,901,699 |
| 2022-05-05 | 2022-05-03 | 137.500 | 223,647 | +4,860 | 0.01% | 30,751,462 |
| 2022-05-04 | 2022-04-29 | 144.000 | 218,787 | +430 | 0.01% | 31,505,328 |
| 2022-05-03 | 2022-04-28 | 135.000 | 218,357 | +3,040 | 0.01% | 29,478,195 |
| 2022-04-29 | 2022-04-27 | 132.200 | 215,317 | +2,380 | 0.01% | 28,464,907 |
| 2022-04-28 | 2022-04-26 | 135.800 | 212,937 | +8,580 | 0.01% | 28,916,845 |
| 2022-04-27 | 2022-04-25 | 130.900 | 204,357 | -71,753 | 0.01% | 26,750,331 |
| 2022-04-26 | 2022-04-22 | 139.000 | 276,110 | +3,140 | 0.02% | 38,379,290 |
| 2022-04-25 | 2022-04-21 | 147.400 | 272,970 | +620 | 0.02% | 40,235,778 |
| 2022-04-22 | 2022-04-20 | 152.600 | 272,350 | +3,260 | 0.02% | 41,560,610 |
| 2022-04-21 | 2022-04-19 | 155.600 | 269,090 | +740 | 0.02% | 41,870,404 |
| 2022-04-20 | 2022-04-14 | 160.900 | 268,350 | +6,640 | 0.02% | 43,177,515 |
| 2022-04-19 | 2022-04-13 | 154.200 | 261,710 | +670 | 0.02% | 40,355,682 |
| 2022-04-14 | 2022-04-12 | 157.000 | 261,040 | +43,390 | 0.02% | 40,983,280 |
| 2022-04-13 | 2022-04-11 | 144.800 | 217,650 | -5,380 | 0.01% | 31,515,720 |
| 2022-04-12 | 2022-04-08 | 163.500 | 223,030 | +3,220 | 0.01% | 36,465,405 |
| 2022-04-11 | 2022-04-07 | 170.000 | 219,810 | +6,680 | 0.01% | 37,367,700 |
| 2022-04-08 | 2022-04-06 | 177.200 | 213,130 | +7,850 | 0.01% | 37,766,636 |
| 2022-04-07 | 2022-04-04 | 183.000 | 205,280 | +10,390 | 0.01% | 37,566,240 |
| 2022-04-06 | 2022-04-01 | 169.900 | 194,890 | -7,450 | 0.01% | 33,111,811 |
| 2022-04-04 | 2022-03-31 | 175.200 | 202,340 | +810 | 0.01% | 35,449,968 |
| 2022-04-01 | 2022-03-30 | 175.800 | 201,530 | +9,650 | 0.01% | 35,428,974 |
| 2022-03-31 | 2022-03-29 | 167.000 | 191,880 | +96,510 | 0.01% | 32,043,960 |
| 2022-03-30 | 2022-03-28 | 155.800 | 95,370 | +7,380 | 0.01% | 14,858,646 |
| 2022-03-29 | 2022-03-25 | 162.000 | 87,990 | +17,050 | 0.01% | 14,254,380 |
| 2022-03-28 | 2022-03-24 | 174.400 | 70,940 | +6,290 | 0.00% | 12,371,936 |
| 2022-03-25 | 2022-03-23 | 173.000 | 64,650 | +2,970 | 0.00% | 11,184,450 |
| 2022-03-24 | 2022-03-22 | 164.200 | 61,680 | -81,450 | 0.00% | 10,127,856 |
| 2022-03-23 | 2022-03-21 | 160.000 | 143,130 | +34,870 | 0.01% | 22,900,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 108,260 | +23,550 | 0.01% | 16,239,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 84,710 | +2,220 | 0.01% | 12,282,950 |
| 2022-03-18 | 2022-03-16 | 141.500 | 82,490 | +21,780 | 0.01% | 11,672,335 |
| 2022-03-17 | 2022-03-15 | 109.600 | 60,710 | +43,600 | 0.00% | 6,653,816 |
| 2022-03-16 | 2022-03-14 | 125.700 | 17,110 | +4,120 | 0.00% | 2,150,727 |
| 2022-03-15 | 2022-03-11 | 146.400 | 12,990 | -17,100 | 0.00% | 1,901,736 |
| 2022-03-14 | 2022-03-10 | 158.900 | 30,090 | 0.00% | 4,781,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy