History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 190,460 | +0 | 0.01% | 11,008,588 |
| 2025-10-13 | 2025-10-09 | 60.900 | 190,460 | +0 | 0.01% | 11,599,014 |
| 2025-10-10 | 2025-10-08 | 60.100 | 190,460 | +0 | 0.01% | 11,446,646 |
| 2025-10-09 | 2025-10-06 | 59.800 | 190,460 | +470 | 0.01% | 11,389,508 |
| 2025-10-08 | 2025-10-03 | 59.900 | 189,990 | -60 | 0.01% | 11,380,401 |
| 2025-10-06 | 2025-10-02 | 61.200 | 190,050 | -8,230 | 0.01% | 11,631,060 |
| 2025-10-03 | 2025-09-30 | 57.400 | 198,280 | +100 | 0.01% | 11,381,272 |
| 2025-10-02 | 2025-09-29 | 55.700 | 198,180 | +1,220 | 0.01% | 11,038,626 |
| 2025-09-30 | 2025-09-26 | 56.600 | 196,960 | -290 | 0.01% | 11,147,936 |
| 2025-09-29 | 2025-09-25 | 56.700 | 197,250 | +2,680 | 0.01% | 11,184,075 |
| 2025-09-26 | 2025-09-24 | 55.450 | 194,570 | +1,360 | 0.01% | 10,788,906 |
| 2025-09-25 | 2025-09-23 | 53.750 | 193,210 | +2,120 | 0.01% | 10,385,038 |
| 2025-09-24 | 2025-09-22 | 57.150 | 191,090 | -160 | 0.01% | 10,920,794 |
| 2025-09-23 | 2025-09-19 | 58.650 | 191,250 | -47,920 | 0.01% | 11,216,812 |
| 2025-09-22 | 2025-09-18 | 56.150 | 239,170 | -68,030 | 0.01% | 13,429,396 |
| 2025-09-19 | 2025-09-17 | 56.900 | 307,200 | +12,800 | 0.02% | 17,479,680 |
| 2025-09-18 | 2025-09-16 | 51.050 | 294,400 | -700 | 0.02% | 15,029,120 |
| 2025-09-17 | 2025-09-15 | 49.820 | 295,100 | +62,770 | 0.02% | 14,701,882 |
| 2025-09-16 | 2025-09-12 | 48.120 | 232,330 | -5,370 | 0.01% | 11,179,720 |
| 2025-09-15 | 2025-09-11 | 45.900 | 237,700 | +410 | 0.01% | 10,910,430 |
| 2025-09-12 | 2025-09-10 | 46.720 | 237,290 | +1,290 | 0.01% | 11,086,189 |
| 2025-09-11 | 2025-09-09 | 47.800 | 236,000 | +1,000 | 0.01% | 11,280,800 |
| 2025-09-10 | 2025-09-08 | 47.180 | 235,000 | -1,110 | 0.01% | 11,087,300 |
| 2025-09-09 | 2025-09-05 | 47.840 | 236,110 | +600 | 0.01% | 11,295,502 |
| 2025-09-08 | 2025-09-04 | 48.240 | 235,510 | -730 | 0.01% | 11,361,002 |
| 2025-09-05 | 2025-09-03 | 51.550 | 236,240 | +2,730 | 0.01% | 12,178,172 |
| 2025-09-04 | 2025-09-02 | 51.050 | 233,510 | +2,500 | 0.01% | 11,920,686 |
| 2025-09-03 | 2025-09-01 | 52.950 | 231,010 | -47,820 | 0.01% | 12,231,980 |
| 2025-09-02 | 2025-08-29 | 50.600 | 278,830 | +50,060 | 0.01% | 14,108,798 |
| 2025-09-01 | 2025-08-28 | 50.500 | 228,770 | +380 | 0.01% | 11,552,885 |
| 2025-08-29 | 2025-08-27 | 51.650 | 228,390 | +2,040 | 0.01% | 11,796,344 |
| 2025-08-28 | 2025-08-26 | 49.540 | 226,350 | -630 | 0.01% | 11,213,379 |
| 2025-08-27 | 2025-08-25 | 52.700 | 226,980 | -37,880 | 0.01% | 11,961,846 |
| 2025-08-26 | 2025-08-22 | 45.760 | 264,860 | -8,210 | 0.01% | 12,119,994 |
| 2025-08-25 | 2025-08-21 | 41.180 | 273,070 | +18,750 | 0.01% | 11,245,023 |
| 2025-08-22 | 2025-08-20 | 39.120 | 254,320 | +1,080 | 0.01% | 9,948,998 |
| 2025-08-21 | 2025-08-19 | 38.640 | 253,240 | +4,730 | 0.01% | 9,785,194 |
| 2025-08-20 | 2025-08-18 | 38.320 | 248,510 | -27,350 | 0.01% | 9,522,903 |
| 2025-08-18 | 2025-08-14 | 35.660 | 275,860 | +300 | 0.01% | 9,837,168 |
| 2025-08-15 | 2025-08-13 | 36.300 | 275,560 | +3,350 | 0.01% | 10,002,828 |
| 2025-08-14 | 2025-08-12 | 37.380 | 272,210 | +6,960 | 0.01% | 10,175,210 |
| 2025-08-13 | 2025-08-11 | 38.360 | 265,250 | +1,000 | 0.01% | 10,174,990 |
| 2025-08-12 | 2025-08-08 | 37.380 | 264,250 | +1,170 | 0.01% | 9,877,665 |
| 2025-08-07 | 2025-08-05 | 35.700 | 263,080 | +7,950 | 0.01% | 9,391,956 |
| 2025-08-06 | 2025-08-04 | 38.200 | 255,130 | +3,100 | 0.01% | 9,745,966 |
| 2025-08-04 | 2025-07-31 | 34.800 | 252,030 | -2,350 | 0.01% | 8,770,644 |
| 2025-08-01 | 2025-07-30 | 35.950 | 254,380 | -1,820 | 0.01% | 9,144,961 |
| 2025-07-31 | 2025-07-29 | 38.100 | 256,200 | -1,090 | 0.01% | 9,761,220 |
| 2025-07-30 | 2025-07-28 | 38.650 | 257,290 | -1,800 | 0.01% | 9,944,258 |
| 2025-07-29 | 2025-07-25 | 38.150 | 259,090 | -7,900 | 0.01% | 9,884,284 |
| 2025-07-28 | 2025-07-24 | 38.050 | 266,990 | +590 | 0.01% | 10,158,970 |
| 2025-07-25 | 2025-07-23 | 39.500 | 266,400 | -800 | 0.01% | 10,522,800 |
| 2025-07-24 | 2025-07-22 | 36.250 | 267,200 | +900 | 0.01% | 9,686,000 |
| 2025-07-23 | 2025-07-21 | 34.700 | 266,300 | +650 | 0.01% | 9,240,610 |
| 2025-07-22 | 2025-07-18 | 34.000 | 265,650 | +23,400 | 0.01% | 9,032,100 |
| 2025-07-21 | 2025-07-17 | 32.500 | 242,250 | +9,300 | 0.01% | 7,873,125 |
| 2025-07-18 | 2025-07-16 | 32.950 | 232,950 | -6,510 | 0.01% | 7,675,703 |
| 2025-07-17 | 2025-07-15 | 33.600 | 239,460 | +11,980 | 0.01% | 8,045,856 |
| 2025-07-16 | 2025-07-14 | 32.350 | 227,480 | -530 | 0.01% | 7,358,978 |
| 2025-07-15 | 2025-07-11 | 29.250 | 228,010 | -9,170 | 0.01% | 6,669,292 |
| 2025-07-14 | 2025-07-10 | 27.600 | 237,180 | -39,300 | 0.01% | 6,546,168 |
| 2025-07-11 | 2025-07-09 | 27.400 | 276,480 | -830 | 0.01% | 7,575,552 |
| 2025-07-10 | 2025-07-08 | 26.750 | 277,310 | -7,000 | 0.01% | 7,418,042 |
| 2025-07-09 | 2025-07-07 | 26.750 | 284,310 | +50,000 | 0.01% | 7,605,292 |
| 2025-07-08 | 2025-07-04 | 26.600 | 234,310 | +1,500 | 0.01% | 6,232,646 |
| 2025-07-07 | 2025-07-03 | 27.150 | 232,810 | +830 | 0.01% | 6,320,792 |
| 2025-06-27 | 2025-06-25 | 27.550 | 231,980 | -50,000 | 0.01% | 6,391,049 |
| 2025-06-24 | 2025-06-20 | 26.750 | 281,980 | +50,000 | 0.01% | 7,542,965 |
| 2025-06-23 | 2025-06-19 | 26.050 | 231,980 | +8,400 | 0.01% | 6,043,079 |
| 2025-06-20 | 2025-06-18 | 26.800 | 223,580 | -13,000 | 0.01% | 5,991,944 |
| 2025-06-19 | 2025-06-17 | 27.350 | 236,580 | +500 | 0.01% | 6,470,463 |
| 2025-06-18 | 2025-06-16 | 27.450 | 236,080 | +1,880 | 0.01% | 6,480,396 |
| 2025-06-17 | 2025-06-13 | 26.950 | 234,200 | +5,250 | 0.01% | 6,311,690 |
| 2025-06-12 | 2025-06-10 | 28.450 | 228,950 | -500 | 0.01% | 6,513,628 |
| 2025-06-10 | 2025-06-06 | 27.550 | 229,450 | -108,590 | 0.01% | 6,321,348 |
| 2025-06-09 | 2025-06-05 | 28.500 | 338,040 | +13,000 | 0.02% | 9,634,140 |
| 2025-06-06 | 2025-06-04 | 27.950 | 325,040 | +110,000 | 0.02% | 9,084,868 |
| 2025-06-05 | 2025-06-03 | 27.500 | 215,040 | +1,700 | 0.01% | 5,913,600 |
| 2025-06-03 | 2025-05-30 | 28.100 | 213,340 | -55,000 | 0.01% | 5,994,854 |
| 2025-06-02 | 2025-05-29 | 29.400 | 268,340 | -1,490 | 0.01% | 7,889,196 |
| 2025-05-29 | 2025-05-27 | 28.550 | 269,830 | +58,680 | 0.01% | 7,703,646 |
| 2025-05-28 | 2025-05-26 | 29.150 | 211,150 | -880 | 0.01% | 6,155,022 |
| 2025-05-27 | 2025-05-23 | 30.050 | 212,030 | -9,960 | 0.01% | 6,371,502 |
| 2025-05-26 | 2025-05-22 | 30.600 | 221,990 | -930 | 0.01% | 6,792,894 |
| 2025-05-23 | 2025-05-21 | 30.750 | 222,920 | +50 | 0.01% | 6,854,790 |
| 2025-05-22 | 2025-05-20 | 30.550 | 222,870 | -10,000 | 0.01% | 6,808,678 |
| 2025-05-19 | 2025-05-15 | 31.500 | 232,870 | +300 | 0.01% | 7,335,405 |
| 2025-05-16 | 2025-05-14 | 32.300 | 232,570 | -10,000 | 0.01% | 7,512,011 |
| 2025-05-15 | 2025-05-13 | 31.200 | 242,570 | -10,520 | 0.01% | 7,568,184 |
| 2025-05-14 | 2025-05-12 | 32.900 | 253,090 | +6,000 | 0.01% | 8,326,661 |
| 2025-05-13 | 2025-05-09 | 30.550 | 247,090 | +9,650 | 0.01% | 7,548,600 |
| 2025-05-09 | 2025-05-07 | 29.850 | 237,440 | +5,000 | 0.01% | 7,087,584 |
| 2025-05-08 | 2025-05-06 | 29.750 | 232,440 | +9,410 | 0.01% | 6,915,090 |
| 2025-05-02 | 2025-04-29 | 33.150 | 223,030 | -9,910 | 0.01% | 7,393,444 |
| 2025-04-29 | 2025-04-25 | 31.700 | 232,940 | -44,560 | 0.01% | 7,384,198 |
| 2025-04-28 | 2025-04-24 | 30.500 | 277,500 | -9,140 | 0.01% | 8,463,750 |
| 2025-04-24 | 2025-04-22 | 28.150 | 286,640 | +860 | 0.01% | 8,068,916 |
| 2025-04-23 | 2025-04-17 | 27.350 | 285,780 | +960 | 0.01% | 7,816,083 |
| 2025-04-22 | 2025-04-16 | 26.550 | 284,820 | -4,150 | 0.01% | 7,561,971 |
| 2025-04-16 | 2025-04-14 | 27.850 | 288,970 | +610 | 0.01% | 8,047,814 |
| 2025-04-15 | 2025-04-11 | 26.050 | 288,360 | +1,490 | 0.01% | 7,511,778 |
| 2025-04-14 | 2025-04-10 | 26.500 | 286,870 | +70,970 | 0.01% | 7,602,055 |
| 2025-04-11 | 2025-04-09 | 25.500 | 215,900 | +650 | 0.01% | 5,505,450 |
| 2025-04-10 | 2025-04-08 | 25.850 | 215,250 | +3,000 | 0.01% | 5,564,212 |
| 2025-04-09 | 2025-04-07 | 24.500 | 212,250 | -27,600 | 0.01% | 5,200,125 |
| 2025-04-08 | 2025-04-03 | 28.750 | 239,850 | +3,540 | 0.01% | 6,895,688 |
| 2025-04-07 | 2025-04-02 | 29.650 | 236,310 | -1,630 | 0.01% | 7,006,592 |
| 2025-04-03 | 2025-04-01 | 29.300 | 237,940 | +5,580 | 0.01% | 6,971,642 |
| 2025-04-02 | 2025-03-31 | 28.950 | 232,360 | +3,720 | 0.01% | 6,726,822 |
| 2025-04-01 | 2025-03-28 | 30.250 | 228,640 | +11,950 | 0.01% | 6,916,360 |
| 2025-03-31 | 2025-03-27 | 32.550 | 216,690 | -47,950 | 0.01% | 7,053,259 |
| 2025-03-28 | 2025-03-26 | 34.300 | 264,640 | +2,190 | 0.01% | 9,077,152 |
| 2025-03-27 | 2025-03-25 | 33.800 | 262,450 | +55,000 | 0.01% | 8,870,810 |
| 2025-03-26 | 2025-03-24 | 34.700 | 207,450 | -2,610 | 0.01% | 7,198,515 |
| 2025-03-25 | 2025-03-21 | 35.900 | 210,060 | +1,030 | 0.01% | 7,541,154 |
| 2025-03-24 | 2025-03-20 | 39.350 | 209,030 | +6,860 | 0.01% | 8,225,330 |
| 2025-03-21 | 2025-03-19 | 40.950 | 202,170 | -2,020 | 0.01% | 8,278,862 |
| 2025-03-20 | 2025-03-18 | 41.400 | 204,190 | +27,300 | 0.01% | 8,453,466 |
| 2025-03-19 | 2025-03-17 | 38.000 | 176,890 | +1,500 | 0.01% | 6,721,820 |
| 2025-03-18 | 2025-03-14 | 36.750 | 175,390 | -3,100 | 0.01% | 6,445,582 |
| 2025-03-17 | 2025-03-13 | 39.150 | 178,490 | -18,990 | 0.01% | 6,987,884 |
| 2025-03-14 | 2025-03-12 | 40.150 | 197,480 | -21,730 | 0.01% | 7,928,822 |
| 2025-03-13 | 2025-03-11 | 38.050 | 219,210 | +2,280 | 0.01% | 8,340,940 |
| 2025-03-12 | 2025-03-10 | 34.650 | 216,930 | -200 | 0.01% | 7,516,624 |
| 2025-03-07 | 2025-03-05 | 33.100 | 217,130 | +56,120 | 0.01% | 7,187,003 |
| 2025-03-06 | 2025-03-04 | 33.550 | 161,010 | -750 | 0.01% | 5,401,886 |
| 2025-03-04 | 2025-02-28 | 35.250 | 161,760 | -1,190 | 0.01% | 5,702,040 |
| 2025-03-03 | 2025-02-27 | 37.000 | 162,950 | +7,320 | 0.01% | 6,029,150 |
| 2025-02-28 | 2025-02-26 | 34.750 | 155,630 | +3,770 | 0.01% | 5,408,142 |
| 2025-02-26 | 2025-02-24 | 35.050 | 151,860 | -800 | 0.01% | 5,322,693 |
| 2025-02-24 | 2025-02-20 | 33.750 | 152,660 | -1,000 | 0.01% | 5,152,275 |
| 2025-02-20 | 2025-02-18 | 35.500 | 153,660 | -720 | 0.01% | 5,454,930 |
| 2025-02-18 | 2025-02-14 | 34.550 | 154,380 | -10,000 | 0.01% | 5,333,829 |
| 2025-02-17 | 2025-02-13 | 32.700 | 164,380 | +1,300 | 0.01% | 5,375,226 |
| 2025-02-14 | 2025-02-12 | 32.500 | 163,080 | +11,420 | 0.01% | 5,300,100 |
| 2025-02-12 | 2025-02-10 | 34.050 | 151,660 | +300 | 0.01% | 5,164,023 |
| 2025-02-11 | 2025-02-07 | 33.950 | 151,360 | +1,200 | 0.01% | 5,138,672 |
| 2025-02-07 | 2025-02-05 | 33.150 | 150,160 | +1,500 | 0.01% | 4,977,804 |
| 2025-02-05 | 2025-02-03 | 33.250 | 148,660 | +900 | 0.01% | 4,942,945 |
| 2025-02-03 | 2025-01-24 | 32.950 | 147,760 | -5,000 | 0.01% | 4,868,692 |
| 2025-01-17 | 2025-01-15 | 31.650 | 152,760 | +2,800 | 0.01% | 4,834,854 |
| 2025-01-16 | 2025-01-14 | 32.400 | 149,960 | +1,700 | 0.01% | 4,858,704 |
| 2025-01-14 | 2025-01-10 | 33.050 | 148,260 | +100 | 0.01% | 4,899,993 |
| 2025-01-13 | 2025-01-09 | 33.200 | 148,160 | +210 | 0.01% | 4,918,912 |
| 2025-01-10 | 2025-01-08 | 33.800 | 147,950 | +4,150 | 0.01% | 5,000,710 |
| 2025-01-08 | 2025-01-06 | 36.550 | 143,800 | +5,600 | 0.01% | 5,255,890 |
| 2025-01-07 | 2025-01-03 | 35.150 | 138,200 | -50 | 0.01% | 4,857,730 |
| 2025-01-06 | 2025-01-02 | 34.300 | 138,250 | +1,050 | 0.01% | 4,741,975 |
| 2025-01-03 | 2024-12-31 | 34.800 | 137,200 | -1,500 | 0.01% | 4,774,560 |
| 2024-12-30 | 2024-12-24 | 35.200 | 138,700 | +1,990 | 0.01% | 4,882,240 |
| 2024-12-27 | 2024-12-20 | 35.300 | 136,710 | +50 | 0.01% | 4,825,863 |
| 2024-12-23 | 2024-12-19 | 34.650 | 136,660 | +1,000 | 0.01% | 4,735,269 |
| 2024-12-17 | 2024-12-13 | 34.950 | 135,660 | +1,000 | 0.01% | 4,741,317 |
| 2024-12-16 | 2024-12-12 | 36.400 | 134,660 | +140 | 0.01% | 4,901,624 |
| 2024-12-11 | 2024-12-09 | 38.150 | 134,520 | +400 | 0.01% | 5,131,938 |
| 2024-12-10 | 2024-12-06 | 36.200 | 134,120 | +220 | 0.01% | 4,855,144 |
| 2024-12-03 | 2024-11-29 | 34.200 | 133,900 | +650 | 0.01% | 4,579,380 |
| 2024-11-25 | 2024-11-21 | 36.200 | 133,250 | +1,000 | 0.01% | 4,823,650 |
| 2024-11-21 | 2024-11-19 | 37.800 | 132,250 | +15,400 | 0.01% | 4,999,050 |
| 2024-11-19 | 2024-11-15 | 34.950 | 116,850 | +240 | 0.01% | 4,083,908 |
| 2024-11-18 | 2024-11-14 | 35.100 | 116,610 | +1,000 | 0.01% | 4,093,011 |
| 2024-11-15 | 2024-11-13 | 36.400 | 115,610 | +200 | 0.01% | 4,208,204 |
| 2024-11-14 | 2024-11-12 | 38.000 | 115,410 | +7,250 | 0.01% | 4,385,580 |
| 2024-11-13 | 2024-11-11 | 40.750 | 108,160 | +10,400 | 0.01% | 4,407,520 |
| 2024-11-12 | 2024-11-08 | 41.600 | 97,760 | +1,800 | 0.01% | 4,066,816 |
| 2024-11-11 | 2024-11-07 | 40.100 | 95,960 | +1,500 | 0.01% | 3,847,996 |
| 2024-11-08 | 2024-11-06 | 40.250 | 94,460 | +990 | 0.01% | 3,802,015 |
| 2024-11-07 | 2024-11-05 | 41.900 | 93,470 | +2,000 | 0.01% | 3,916,393 |
| 2024-11-06 | 2024-11-04 | 40.600 | 91,470 | +1,000 | 0.01% | 3,713,682 |
| 2024-11-05 | 2024-11-01 | 40.250 | 90,470 | +700 | 0.01% | 3,641,418 |
| 2024-11-04 | 2024-10-31 | 41.650 | 89,770 | +410 | 0.01% | 3,738,920 |
| 2024-11-01 | 2024-10-30 | 42.600 | 89,360 | +100 | 0.01% | 3,806,736 |
| 2024-10-31 | 2024-10-29 | 45.600 | 89,260 | -1,000 | 0.01% | 4,070,256 |
| 2024-10-30 | 2024-10-28 | 41.550 | 90,260 | +880 | 0.01% | 3,750,303 |
| 2024-10-28 | 2024-10-24 | 39.650 | 89,380 | +110 | 0.01% | 3,543,917 |
| 2024-10-25 | 2024-10-23 | 41.200 | 89,270 | +200 | 0.01% | 3,677,924 |
| 2024-10-23 | 2024-10-21 | 39.950 | 89,070 | +310 | 0.01% | 3,558,347 |
| 2024-10-22 | 2024-10-18 | 42.550 | 88,760 | +190 | 0.01% | 3,776,738 |
| 2024-10-17 | 2024-10-15 | 43.100 | 88,570 | +1,800 | 0.01% | 3,817,367 |
| 2024-10-14 | 2024-10-09 | 46.550 | 86,770 | +1,800 | 0.01% | 4,039,143 |
| 2024-10-10 | 2024-10-08 | 46.550 | 84,970 | -4,000 | 0.01% | 3,955,353 |
| 2024-10-09 | 2024-10-07 | 54.450 | 88,970 | -21,260 | 0.01% | 4,844,416 |
| 2024-10-08 | 2024-10-04 | 54.550 | 110,230 | -8,500 | 0.01% | 6,013,046 |
| 2024-10-07 | 2024-10-03 | 54.750 | 118,730 | +300 | 0.01% | 6,500,468 |
| 2024-10-04 | 2024-10-02 | 59.150 | 118,430 | +240 | 0.01% | 7,005,134 |
| 2024-10-03 | 2024-09-30 | 56.350 | 118,190 | -25,030 | 0.01% | 6,660,006 |
| 2024-10-02 | 2024-09-27 | 48.250 | 143,220 | -370 | 0.01% | 6,910,365 |
| 2024-09-27 | 2024-09-25 | 43.550 | 143,590 | +12,040 | 0.01% | 6,253,344 |
| 2024-09-26 | 2024-09-24 | 44.400 | 131,550 | +2,380 | 0.01% | 5,840,820 |
| 2024-09-24 | 2024-09-20 | 42.050 | 129,170 | +7,600 | 0.01% | 5,431,598 |
| 2024-09-23 | 2024-09-19 | 41.050 | 121,570 | -350 | 0.01% | 4,990,448 |
| 2024-09-16 | 2024-09-12 | 42.750 | 121,920 | -2,740 | 0.01% | 5,212,080 |
| 2024-09-13 | 2024-09-11 | 43.200 | 124,660 | -7,000 | 0.01% | 5,385,312 |
| 2024-09-12 | 2024-09-10 | 42.350 | 131,660 | -8,570 | 0.01% | 5,575,801 |
| 2024-09-11 | 2024-09-09 | 38.550 | 140,230 | -47,030 | 0.01% | 5,405,866 |
| 2024-09-03 | 2024-08-30 | 33.600 | 187,260 | -500 | 0.01% | 6,291,936 |
| 2024-08-08 | 2024-08-06 | 30.400 | 187,760 | +500 | 0.01% | 5,707,904 |
| 2024-08-07 | 2024-08-05 | 30.850 | 187,260 | -70 | 0.01% | 5,776,971 |
| 2024-08-06 | 2024-08-02 | 31.800 | 187,330 | +700 | 0.01% | 5,957,094 |
| 2024-08-02 | 2024-07-31 | 35.450 | 186,630 | +2,740 | 0.01% | 6,616,034 |
| 2024-07-23 | 2024-07-19 | 35.400 | 183,890 | +900 | 0.01% | 6,509,706 |
| 2024-07-22 | 2024-07-18 | 36.500 | 182,990 | +100 | 0.01% | 6,679,135 |
| 2024-07-17 | 2024-07-15 | 37.100 | 182,890 | -800 | 0.01% | 6,785,219 |
| 2024-07-10 | 2024-07-08 | 35.850 | 183,690 | -30 | 0.01% | 6,585,286 |
| 2024-07-08 | 2024-07-04 | 37.600 | 183,720 | +240 | 0.01% | 6,907,872 |
| 2024-07-03 | 2024-06-28 | 34.050 | 183,480 | -15,000 | 0.01% | 6,247,494 |
| 2024-06-27 | 2024-06-25 | 34.450 | 198,480 | -80 | 0.01% | 6,837,636 |
| 2024-06-26 | 2024-06-24 | 33.500 | 198,560 | +800 | 0.01% | 6,651,760 |
| 2024-06-25 | 2024-06-21 | 33.650 | 197,760 | -500 | 0.01% | 6,654,624 |
| 2024-06-14 | 2024-06-12 | 34.350 | 198,260 | -24,820 | 0.01% | 6,810,231 |
| 2024-06-13 | 2024-06-11 | 37.550 | 223,080 | -2,000 | 0.01% | 8,376,654 |
| 2024-06-12 | 2024-06-07 | 38.250 | 225,080 | -1,800 | 0.01% | 8,609,310 |
| 2024-06-07 | 2024-06-05 | 41.600 | 226,880 | -1,330 | 0.01% | 9,438,208 |
| 2024-06-06 | 2024-06-04 | 41.550 | 228,210 | +1,000 | 0.01% | 9,482,126 |
| 2024-06-05 | 2024-06-03 | 42.600 | 227,210 | +11,050 | 0.01% | 9,679,146 |
| 2024-06-04 | 2024-05-31 | 40.950 | 216,160 | +13,350 | 0.01% | 8,851,752 |
| 2024-06-03 | 2024-05-30 | 38.200 | 202,810 | +30,000 | 0.01% | 7,747,342 |
| 2024-05-20 | 2024-05-16 | 42.100 | 172,810 | -2,000 | 0.01% | 7,275,301 |
| 2024-05-17 | 2024-05-14 | 42.200 | 174,810 | +1,100 | 0.01% | 7,376,982 |
| 2024-05-16 | 2024-05-13 | 40.350 | 173,710 | +5,300 | 0.01% | 7,009,198 |
| 2024-05-14 | 2024-05-10 | 41.050 | 168,410 | +3,000 | 0.01% | 6,913,230 |
| 2024-05-10 | 2024-05-08 | 42.200 | 165,410 | +5,000 | 0.01% | 6,980,302 |
| 2024-05-09 | 2024-05-07 | 43.250 | 160,410 | +2,960 | 0.01% | 6,937,732 |
| 2024-05-08 | 2024-05-06 | 44.000 | 157,450 | +10,790 | 0.01% | 6,927,800 |
| 2024-05-07 | 2024-05-03 | 42.900 | 146,660 | +2,100 | 0.01% | 6,291,714 |
| 2024-05-06 | 2024-05-02 | 43.150 | 144,560 | +3,000 | 0.01% | 6,237,764 |
| 2024-05-03 | 2024-04-30 | 35.750 | 141,560 | +950 | 0.01% | 5,060,770 |
| 2024-05-02 | 2024-04-29 | 35.700 | 140,610 | +8,980 | 0.01% | 5,019,777 |
| 2024-04-30 | 2024-04-26 | 34.800 | 131,630 | +5,400 | 0.01% | 4,580,724 |
| 2024-04-26 | 2024-04-24 | 32.550 | 126,230 | +6,100 | 0.01% | 4,108,786 |
| 2024-04-25 | 2024-04-23 | 31.350 | 120,130 | +200 | 0.01% | 3,766,076 |
| 2024-04-24 | 2024-04-22 | 29.650 | 119,930 | -500 | 0.01% | 3,555,924 |
| 2024-04-23 | 2024-04-19 | 30.150 | 120,430 | +30 | 0.01% | 3,630,964 |
| 2024-04-18 | 2024-04-16 | 29.850 | 120,400 | -160 | 0.01% | 3,593,940 |
| 2024-04-16 | 2024-04-12 | 34.250 | 120,560 | +640 | 0.01% | 4,129,180 |
| 2024-04-12 | 2024-04-10 | 37.200 | 119,920 | +160 | 0.01% | 4,461,024 |
| 2024-04-10 | 2024-04-08 | 34.850 | 119,760 | -3,000 | 0.01% | 4,173,636 |
| 2024-04-09 | 2024-04-05 | 35.000 | 122,760 | +1,500 | 0.01% | 4,296,600 |
| 2024-04-08 | 2024-04-03 | 34.700 | 121,260 | -1,520 | 0.01% | 4,207,722 |
| 2024-04-05 | 2024-04-02 | 36.400 | 122,780 | +1,900 | 0.01% | 4,469,192 |
| 2024-04-03 | 2024-03-28 | 37.450 | 120,880 | -100 | 0.01% | 4,526,956 |
| 2024-03-25 | 2024-03-21 | 40.250 | 120,980 | +2,360 | 0.01% | 4,869,445 |
| 2024-03-22 | 2024-03-20 | 41.000 | 118,620 | +11,560 | 0.01% | 4,863,420 |
| 2024-03-21 | 2024-03-19 | 43.350 | 107,060 | +10,000 | 0.01% | 4,641,051 |
| 2024-03-20 | 2024-03-18 | 46.250 | 97,060 | +510 | 0.01% | 4,489,025 |
| 2024-03-19 | 2024-03-15 | 44.150 | 96,550 | +20,000 | 0.01% | 4,262,682 |
| 2024-03-18 | 2024-03-14 | 45.850 | 76,550 | -3,000 | 0.00% | 3,509,818 |
| 2024-03-14 | 2024-03-12 | 49.000 | 79,550 | +3,460 | 0.01% | 3,897,950 |
| 2024-03-13 | 2024-03-11 | 46.550 | 76,090 | -140 | 0.00% | 3,541,990 |
| 2024-03-12 | 2024-03-08 | 44.650 | 76,230 | -1,440 | 0.00% | 3,403,670 |
| 2024-03-08 | 2024-03-06 | 43.800 | 77,670 | -560 | 0.00% | 3,401,946 |
| 2024-03-07 | 2024-03-05 | 42.500 | 78,230 | +7,700 | 0.00% | 3,324,775 |
| 2024-03-06 | 2024-03-04 | 44.500 | 70,530 | +5,550 | 0.00% | 3,138,585 |
| 2024-03-05 | 2024-03-01 | 46.500 | 64,980 | -2,200 | 0.00% | 3,021,570 |
| 2024-03-01 | 2024-02-28 | 43.750 | 67,180 | +1,900 | 0.00% | 2,939,125 |
| 2024-02-29 | 2024-02-27 | 45.600 | 65,280 | +300 | 0.00% | 2,976,768 |
| 2024-02-28 | 2024-02-26 | 43.750 | 64,980 | +1,950 | 0.00% | 2,842,875 |
| 2024-02-27 | 2024-02-23 | 45.850 | 63,030 | +1,350 | 0.00% | 2,889,926 |
| 2024-02-23 | 2024-02-21 | 48.100 | 61,680 | -510 | 0.00% | 2,966,808 |
| 2024-02-22 | 2024-02-20 | 47.450 | 62,190 | -600 | 0.00% | 2,950,916 |
| 2024-02-21 | 2024-02-19 | 48.350 | 62,790 | +300 | 0.00% | 3,035,896 |
| 2024-02-20 | 2024-02-16 | 48.750 | 62,490 | +510 | 0.00% | 3,046,388 |
| 2024-02-19 | 2024-02-15 | 47.700 | 61,980 | -300 | 0.00% | 2,956,446 |
| 2024-02-16 | 2024-02-14 | 45.900 | 62,280 | +140 | 0.00% | 2,858,652 |
| 2024-02-15 | 2024-02-09 | 45.050 | 62,140 | +200 | 0.00% | 2,799,407 |
| 2024-02-06 | 2024-02-02 | 43.800 | 61,940 | +150 | 0.00% | 2,712,972 |
| 2024-02-05 | 2024-02-01 | 44.250 | 61,790 | +560 | 0.00% | 2,734,208 |
| 2024-02-02 | 2024-01-31 | 44.100 | 61,230 | +500 | 0.00% | 2,700,243 |
| 2024-01-30 | 2024-01-26 | 45.750 | 60,730 | +570 | 0.00% | 2,778,398 |
| 2024-01-26 | 2024-01-24 | 49.250 | 60,160 | +300 | 0.00% | 2,962,880 |
| 2024-01-24 | 2024-01-22 | 45.200 | 59,860 | -6,350 | 0.00% | 2,705,672 |
| 2024-01-23 | 2024-01-19 | 48.450 | 66,210 | -300 | 0.00% | 3,207,874 |
| 2024-01-22 | 2024-01-18 | 49.850 | 66,510 | -1,780 | 0.00% | 3,315,524 |
| 2024-01-19 | 2024-01-17 | 48.950 | 68,290 | +530 | 0.00% | 3,342,796 |
| 2024-01-16 | 2024-01-12 | 57.150 | 67,760 | +300 | 0.00% | 3,872,484 |
| 2024-01-12 | 2024-01-10 | 58.500 | 67,460 | +1,100 | 0.00% | 3,946,410 |
| 2024-01-04 | 2024-01-02 | 69.000 | 66,360 | -550 | 0.00% | 4,578,840 |
| 2024-01-03 | 2023-12-29 | 73.600 | 66,910 | -11,500 | 0.00% | 4,924,576 |
| 2024-01-02 | 2023-12-28 | 71.250 | 78,410 | +100 | 0.00% | 5,586,712 |
| 2023-12-29 | 2023-12-27 | 70.850 | 78,310 | -40 | 0.00% | 5,548,264 |
| 2023-12-22 | 2023-12-20 | 68.400 | 78,350 | +550 | 0.00% | 5,359,140 |
| 2023-12-20 | 2023-12-18 | 61.450 | 77,800 | +700 | 0.00% | 4,780,810 |
| 2023-12-19 | 2023-12-15 | 61.950 | 77,100 | -100 | 0.00% | 4,776,345 |
| 2023-12-15 | 2023-12-13 | 56.500 | 77,200 | +2,800 | 0.00% | 4,361,800 |
| 2023-12-13 | 2023-12-11 | 58.600 | 74,400 | -1,660 | 0.00% | 4,359,840 |
| 2023-12-12 | 2023-12-08 | 57.800 | 76,060 | +200 | 0.00% | 4,396,268 |
| 2023-12-08 | 2023-12-06 | 59.200 | 75,860 | -410 | 0.00% | 4,490,912 |
| 2023-12-07 | 2023-12-05 | 56.450 | 76,270 | +2,700 | 0.00% | 4,305,442 |
| 2023-12-06 | 2023-12-04 | 55.350 | 73,570 | -600 | 0.00% | 4,072,100 |
| 2023-12-01 | 2023-11-29 | 55.950 | 74,170 | -50 | 0.00% | 4,149,812 |
| 2023-11-30 | 2023-11-28 | 56.900 | 74,220 | +430 | 0.00% | 4,223,118 |
| 2023-11-24 | 2023-11-22 | 59.000 | 73,790 | -1,000 | 0.00% | 4,353,610 |
| 2023-11-23 | 2023-11-21 | 59.650 | 74,790 | +1,000 | 0.00% | 4,461,224 |
| 2023-11-21 | 2023-11-17 | 58.100 | 73,790 | -2,500 | 0.00% | 4,287,199 |
| 2023-11-20 | 2023-11-16 | 59.950 | 76,290 | -500 | 0.00% | 4,573,586 |
| 2023-11-17 | 2023-11-15 | 60.000 | 76,790 | +980 | 0.00% | 4,607,400 |
| 2023-11-16 | 2023-11-14 | 56.550 | 75,810 | +850 | 0.00% | 4,287,056 |
| 2023-11-15 | 2023-11-13 | 57.850 | 74,960 | +100 | 0.00% | 4,336,436 |
| 2023-11-14 | 2023-11-10 | 58.350 | 74,860 | +230 | 0.00% | 4,368,081 |
| 2023-11-13 | 2023-11-09 | 61.650 | 74,630 | +1,000 | 0.00% | 4,600,940 |
| 2023-11-09 | 2023-11-07 | 62.500 | 73,630 | -1,000 | 0.00% | 4,601,875 |
| 2023-11-08 | 2023-11-06 | 65.800 | 74,630 | +1,650 | 0.00% | 4,910,654 |
| 2023-11-07 | 2023-11-03 | 61.400 | 72,980 | -2,900 | 0.00% | 4,480,972 |
| 2023-11-06 | 2023-11-02 | 58.100 | 75,880 | +170 | 0.00% | 4,408,628 |
| 2023-10-31 | 2023-10-27 | 61.100 | 75,710 | +7,800 | 0.00% | 4,625,881 |
| 2023-10-26 | 2023-10-24 | 58.550 | 67,910 | +10 | 0.00% | 3,976,130 |
| 2023-10-25 | 2023-10-20 | 59.300 | 67,900 | +2,710 | 0.00% | 4,026,470 |
| 2023-10-19 | 2023-10-17 | 66.150 | 65,190 | +750 | 0.00% | 4,312,318 |
| 2023-10-17 | 2023-10-13 | 65.950 | 64,440 | +25,000 | 0.00% | 4,249,818 |
| 2023-10-16 | 2023-10-12 | 69.650 | 39,440 | +450 | 0.00% | 2,746,996 |
| 2023-10-10 | 2023-10-06 | 67.650 | 38,990 | +570 | 0.00% | 2,637,674 |
| 2023-10-09 | 2023-10-05 | 68.150 | 38,420 | -200 | 0.00% | 2,618,323 |
| 2023-10-05 | 2023-10-03 | 67.450 | 38,620 | +200 | 0.00% | 2,604,919 |
| 2023-10-03 | 2023-09-28 | 65.450 | 38,420 | +7,280 | 0.00% | 2,514,589 |
| 2023-09-26 | 2023-09-22 | 68.450 | 31,140 | -470 | 0.00% | 2,131,533 |
| 2023-09-25 | 2023-09-21 | 69.800 | 31,610 | +150 | 0.00% | 2,206,378 |
| 2023-09-22 | 2023-09-20 | 69.100 | 31,460 | -16,340 | 0.00% | 2,173,886 |
| 2023-09-21 | 2023-09-19 | 78.400 | 47,800 | +1,630 | 0.00% | 3,747,520 |
| 2023-09-19 | 2023-09-15 | 84.000 | 46,170 | +200 | 0.00% | 3,878,280 |
| 2023-09-13 | 2023-09-11 | 80.850 | 45,970 | -500 | 0.00% | 3,716,674 |
| 2023-09-11 | 2023-09-06 | 84.150 | 46,470 | -20 | 0.00% | 3,910,451 |
| 2023-09-06 | 2023-09-04 | 86.300 | 46,490 | +5,800 | 0.00% | 4,012,087 |
| 2023-09-05 | 2023-08-31 | 83.750 | 40,690 | +390 | 0.00% | 3,407,788 |
| 2023-09-04 | 2023-08-30 | 82.000 | 40,300 | +8,950 | 0.00% | 3,304,600 |
| 2023-08-31 | 2023-08-29 | 88.550 | 31,350 | -3,300 | 0.00% | 2,776,042 |
| 2023-08-30 | 2023-08-28 | 86.500 | 34,650 | +600 | 0.00% | 2,997,225 |
| 2023-08-29 | 2023-08-25 | 83.500 | 34,050 | +200 | 0.00% | 2,843,175 |
| 2023-08-25 | 2023-08-23 | 85.600 | 33,850 | +330 | 0.00% | 2,897,560 |
| 2023-08-23 | 2023-08-21 | 84.900 | 33,520 | -1,000 | 0.00% | 2,845,848 |
| 2023-08-22 | 2023-08-18 | 87.850 | 34,520 | -300 | 0.00% | 3,032,582 |
| 2023-08-21 | 2023-08-17 | 93.000 | 34,820 | +100 | 0.00% | 3,238,260 |
| 2023-08-18 | 2023-08-16 | 92.000 | 34,720 | +500 | 0.00% | 3,194,240 |
| 2023-08-16 | 2023-08-14 | 99.900 | 34,220 | -540 | 0.00% | 3,418,578 |
| 2023-08-14 | 2023-08-10 | 106.200 | 34,760 | -500 | 0.00% | 3,691,512 |
| 2023-08-11 | 2023-08-09 | 110.300 | 35,260 | -3,260 | 0.00% | 3,889,178 |
| 2023-08-09 | 2023-08-07 | 119.300 | 38,520 | +8,740 | 0.00% | 4,595,436 |
| 2023-08-08 | 2023-08-04 | 122.600 | 29,780 | +5,200 | 0.00% | 3,651,028 |
| 2023-08-07 | 2023-08-03 | 115.800 | 24,580 | -100 | 0.00% | 2,846,364 |
| 2023-08-04 | 2023-08-02 | 107.500 | 24,680 | -300 | 0.00% | 2,653,100 |
| 2023-08-03 | 2023-08-01 | 117.100 | 24,980 | +10,100 | 0.00% | 2,925,158 |
| 2023-08-02 | 2023-07-31 | 116.200 | 14,880 | -70 | 0.00% | 1,729,056 |
| 2023-08-01 | 2023-07-28 | 109.400 | 14,950 | -100 | 0.00% | 1,635,530 |
| 2023-07-31 | 2023-07-27 | 104.800 | 15,050 | -5,560 | 0.00% | 1,577,240 |
| 2023-07-28 | 2023-07-26 | 92.450 | 20,610 | -620 | 0.00% | 1,905,394 |
| 2023-07-27 | 2023-07-25 | 91.800 | 21,230 | -950 | 0.00% | 1,948,914 |
| 2023-07-26 | 2023-07-24 | 83.250 | 22,180 | -120 | 0.00% | 1,846,485 |
| 2023-07-25 | 2023-07-21 | 81.550 | 22,300 | -500 | 0.00% | 1,818,565 |
| 2023-07-24 | 2023-07-20 | 81.950 | 22,800 | -3,340 | 0.00% | 1,868,460 |
| 2023-07-21 | 2023-07-19 | 82.150 | 26,140 | +2,000 | 0.00% | 2,147,401 |
| 2023-07-20 | 2023-07-18 | 82.550 | 24,140 | +1,000 | 0.00% | 1,992,757 |
| 2023-07-18 | 2023-07-13 | 85.450 | 23,140 | -3,450 | 0.00% | 1,977,313 |
| 2023-07-14 | 2023-07-12 | 84.950 | 26,590 | +2,500 | 0.00% | 2,258,820 |
| 2023-07-13 | 2023-07-11 | 85.750 | 24,090 | -620 | 0.00% | 2,065,718 |
| 2023-07-11 | 2023-07-07 | 75.000 | 24,710 | +80 | 0.00% | 1,853,250 |
| 2023-07-06 | 2023-07-04 | 77.950 | 24,630 | -10 | 0.00% | 1,919,908 |
| 2023-07-05 | 2023-07-03 | 82.000 | 24,640 | -1,100 | 0.00% | 2,020,480 |
| 2023-07-04 | 2023-06-30 | 75.850 | 25,740 | -200 | 0.00% | 1,952,379 |
| 2023-06-29 | 2023-06-27 | 68.250 | 25,940 | +450 | 0.00% | 1,770,405 |
| 2023-06-26 | 2023-06-21 | 73.350 | 25,490 | +5,000 | 0.00% | 1,869,691 |
| 2023-06-21 | 2023-06-19 | 73.200 | 20,490 | -500 | 0.00% | 1,499,868 |
| 2023-06-20 | 2023-06-16 | 77.800 | 20,990 | -1,440 | 0.00% | 1,633,022 |
| 2023-06-19 | 2023-06-15 | 71.650 | 22,430 | -5,000 | 0.00% | 1,607,110 |
| 2023-06-16 | 2023-06-14 | 71.200 | 27,430 | -170 | 0.00% | 1,953,016 |
| 2023-06-15 | 2023-06-13 | 66.800 | 27,600 | +620 | 0.00% | 1,843,680 |
| 2023-06-14 | 2023-06-12 | 63.150 | 26,980 | +700 | 0.00% | 1,703,787 |
| 2023-06-13 | 2023-06-09 | 60.300 | 26,280 | +140 | 0.00% | 1,584,684 |
| 2023-06-09 | 2023-06-07 | 60.900 | 26,140 | -100 | 0.00% | 1,591,926 |
| 2023-06-07 | 2023-06-05 | 59.200 | 26,240 | +270 | 0.00% | 1,553,408 |
| 2023-06-06 | 2023-06-02 | 60.700 | 25,970 | +340 | 0.00% | 1,576,379 |
| 2023-05-31 | 2023-05-29 | 59.000 | 25,630 | +150 | 0.00% | 1,512,170 |
| 2023-05-30 | 2023-05-25 | 61.150 | 25,480 | -1,010 | 0.00% | 1,558,102 |
| 2023-05-29 | 2023-05-24 | 67.450 | 26,490 | -200 | 0.00% | 1,786,750 |
| 2023-05-24 | 2023-05-22 | 64.900 | 26,690 | +1,000 | 0.00% | 1,732,181 |
| 2023-05-22 | 2023-05-18 | 63.000 | 25,690 | +200 | 0.00% | 1,618,470 |
| 2023-05-19 | 2023-05-17 | 60.800 | 25,490 | +400 | 0.00% | 1,549,792 |
| 2023-05-18 | 2023-05-16 | 63.900 | 25,090 | +160 | 0.00% | 1,603,251 |
| 2023-05-11 | 2023-05-09 | 63.450 | 24,930 | +100 | 0.00% | 1,581,808 |
| 2023-05-08 | 2023-05-04 | 60.900 | 24,830 | -2,000 | 0.00% | 1,512,147 |
| 2023-05-05 | 2023-05-03 | 59.000 | 26,830 | +2,250 | 0.00% | 1,582,970 |
| 2023-05-03 | 2023-04-28 | 62.100 | 24,580 | -1,800 | 0.00% | 1,526,418 |
| 2023-05-02 | 2023-04-27 | 61.000 | 26,380 | +2,000 | 0.00% | 1,609,180 |
| 2023-04-28 | 2023-04-26 | 63.800 | 24,380 | +200 | 0.00% | 1,555,444 |
| 2023-04-27 | 2023-04-25 | 64.200 | 24,180 | +5,000 | 0.00% | 1,552,356 |
| 2023-04-26 | 2023-04-24 | 65.950 | 19,180 | +100 | 0.00% | 1,264,921 |
| 2023-04-25 | 2023-04-21 | 64.350 | 19,080 | +120 | 0.00% | 1,227,798 |
| 2023-04-24 | 2023-04-20 | 67.550 | 18,960 | +10 | 0.00% | 1,280,748 |
| 2023-04-21 | 2023-04-19 | 71.850 | 18,950 | +10 | 0.00% | 1,361,558 |
| 2023-04-19 | 2023-04-17 | 76.450 | 18,940 | -330 | 0.00% | 1,447,963 |
| 2023-04-18 | 2023-04-14 | 71.850 | 19,270 | +140 | 0.00% | 1,384,550 |
| 2023-04-13 | 2023-04-11 | 71.550 | 19,130 | +340 | 0.00% | 1,368,752 |
| 2023-04-12 | 2023-04-06 | 70.850 | 18,790 | +500 | 0.00% | 1,331,272 |
| 2023-04-11 | 2023-04-04 | 75.050 | 18,290 | +1,000 | 0.00% | 1,372,664 |
| 2023-04-04 | 2023-03-31 | 79.550 | 17,290 | -100 | 0.00% | 1,375,420 |
| 2023-03-30 | 2023-03-28 | 71.000 | 17,390 | +500 | 0.00% | 1,234,690 |
| 2023-03-29 | 2023-03-27 | 70.350 | 16,890 | +500 | 0.00% | 1,188,212 |
| 2023-03-28 | 2023-03-24 | 73.100 | 16,390 | -1,000 | 0.00% | 1,198,109 |
| 2023-03-27 | 2023-03-23 | 74.600 | 17,390 | -40 | 0.00% | 1,297,294 |
| 2023-03-23 | 2023-03-21 | 69.250 | 17,430 | -180 | 0.00% | 1,207,028 |
| 2023-03-22 | 2023-03-20 | 63.650 | 17,610 | +150 | 0.00% | 1,120,876 |
| 2023-03-21 | 2023-03-17 | 67.350 | 17,460 | +150 | 0.00% | 1,175,931 |
| 2023-03-20 | 2023-03-16 | 64.750 | 17,310 | +180 | 0.00% | 1,120,822 |
| 2023-03-14 | 2023-03-10 | 68.250 | 17,130 | +120 | 0.00% | 1,169,122 |
| 2023-03-13 | 2023-03-09 | 71.200 | 17,010 | -10,000 | 0.00% | 1,211,112 |
| 2023-03-10 | 2023-03-08 | 69.700 | 27,010 | +10,270 | 0.00% | 1,882,597 |
| 2023-03-08 | 2023-03-06 | 73.900 | 16,740 | +60 | 0.00% | 1,237,086 |
| 2023-03-07 | 2023-03-03 | 70.100 | 16,680 | +310 | 0.00% | 1,169,268 |
| 2023-03-06 | 2023-03-02 | 69.200 | 16,370 | +540 | 0.00% | 1,132,804 |
| 2023-03-03 | 2023-03-01 | 79.700 | 15,830 | +20 | 0.00% | 1,261,651 |
| 2023-03-02 | 2023-02-28 | 71.800 | 15,810 | -10 | 0.00% | 1,135,158 |
| 2023-03-01 | 2023-02-27 | 74.750 | 15,820 | +100 | 0.00% | 1,182,545 |
| 2023-02-28 | 2023-02-24 | 75.900 | 15,720 | +490 | 0.00% | 1,193,148 |
| 2023-02-27 | 2023-02-23 | 81.000 | 15,230 | -10 | 0.00% | 1,233,630 |
| 2023-02-24 | 2023-02-22 | 77.900 | 15,240 | +160 | 0.00% | 1,187,196 |
| 2023-02-23 | 2023-02-21 | 79.250 | 15,080 | +90 | 0.00% | 1,195,090 |
| 2023-02-22 | 2023-02-20 | 81.700 | 14,990 | +4,510 | 0.00% | 1,224,683 |
| 2023-02-21 | 2023-02-17 | 78.450 | 10,480 | +130 | 0.00% | 822,156 |
| 2023-02-20 | 2023-02-16 | 81.750 | 10,350 | -3,800 | 0.00% | 846,112 |
| 2023-02-15 | 2023-02-13 | 82.450 | 14,150 | +440 | 0.00% | 1,166,668 |
| 2023-02-10 | 2023-02-08 | 84.300 | 13,710 | +100 | 0.00% | 1,155,753 |
| 2023-02-09 | 2023-02-07 | 86.100 | 13,610 | -100 | 0.00% | 1,171,821 |
| 2023-02-08 | 2023-02-06 | 86.100 | 13,710 | +140 | 0.00% | 1,180,431 |
| 2023-02-07 | 2023-02-03 | 91.000 | 13,570 | +40 | 0.00% | 1,234,870 |
| 2023-02-06 | 2023-02-02 | 92.300 | 13,530 | +470 | 0.00% | 1,248,819 |
| 2023-02-03 | 2023-02-01 | 97.500 | 13,060 | -6,410 | 0.00% | 1,273,350 |
| 2023-02-02 | 2023-01-31 | 91.700 | 19,470 | -200 | 0.00% | 1,785,399 |
| 2023-02-01 | 2023-01-30 | 95.050 | 19,670 | +150 | 0.00% | 1,869,634 |
| 2023-01-30 | 2023-01-26 | 96.000 | 19,520 | +500 | 0.00% | 1,873,920 |
| 2023-01-20 | 2023-01-18 | 87.300 | 19,020 | +400 | 0.00% | 1,660,446 |
| 2023-01-18 | 2023-01-16 | 88.900 | 18,620 | -100 | 0.00% | 1,655,318 |
| 2023-01-17 | 2023-01-13 | 91.950 | 18,720 | -56,180 | 0.00% | 1,721,304 |
| 2023-01-16 | 2023-01-12 | 89.200 | 74,900 | -4,770 | 0.00% | 6,681,080 |
| 2023-01-13 | 2023-01-11 | 88.650 | 79,670 | +18,000 | 0.01% | 7,062,746 |
| 2023-01-12 | 2023-01-10 | 86.050 | 61,670 | +40,000 | 0.00% | 5,306,704 |
| 2023-01-11 | 2023-01-09 | 81.050 | 21,670 | +50 | 0.00% | 1,756,354 |
| 2023-01-10 | 2023-01-06 | 78.600 | 21,620 | +2,700 | 0.00% | 1,699,332 |
| 2023-01-09 | 2023-01-05 | 81.900 | 18,920 | +150 | 0.00% | 1,549,548 |
| 2023-01-06 | 2023-01-04 | 77.550 | 18,770 | +250 | 0.00% | 1,455,614 |
| 2023-01-05 | 2023-01-03 | 80.200 | 18,520 | +360 | 0.00% | 1,485,304 |
| 2023-01-04 | 2022-12-30 | 78.500 | 18,160 | +40 | 0.00% | 1,425,560 |
| 2022-12-30 | 2022-12-28 | 78.850 | 18,120 | +110 | 0.00% | 1,428,762 |
| 2022-12-29 | 2022-12-23 | 88.400 | 18,010 | +350 | 0.00% | 1,592,084 |
| 2022-12-28 | 2022-12-22 | 90.250 | 17,660 | -130 | 0.00% | 1,593,815 |
| 2022-12-23 | 2022-12-21 | 86.400 | 17,790 | +410 | 0.00% | 1,537,056 |
| 2022-12-22 | 2022-12-20 | 86.350 | 17,380 | +50 | 0.00% | 1,500,763 |
| 2022-12-21 | 2022-12-19 | 90.850 | 17,330 | +30 | 0.00% | 1,574,430 |
| 2022-12-20 | 2022-12-16 | 94.450 | 17,300 | +40 | 0.00% | 1,633,985 |
| 2022-12-19 | 2022-12-15 | 92.500 | 17,260 | +30 | 0.00% | 1,596,550 |
| 2022-12-15 | 2022-12-13 | 98.700 | 17,230 | +20 | 0.00% | 1,700,601 |
| 2022-12-13 | 2022-12-09 | 106.000 | 17,210 | +40 | 0.00% | 1,824,260 |
| 2022-12-12 | 2022-12-08 | 102.300 | 17,170 | +30 | 0.00% | 1,756,491 |
| 2022-12-09 | 2022-12-07 | 98.850 | 17,140 | -120 | 0.00% | 1,694,289 |
| 2022-12-08 | 2022-12-06 | 103.600 | 17,260 | +1,000 | 0.00% | 1,788,136 |
| 2022-12-07 | 2022-12-05 | 107.600 | 16,260 | +30 | 0.00% | 1,749,576 |
| 2022-12-06 | 2022-12-02 | 93.650 | 16,230 | +50 | 0.00% | 1,519,940 |
| 2022-12-05 | 2022-12-01 | 94.600 | 16,180 | -500 | 0.00% | 1,530,628 |
| 2022-12-01 | 2022-11-29 | 84.150 | 16,680 | +40 | 0.00% | 1,403,622 |
| 2022-11-25 | 2022-11-23 | 79.800 | 16,640 | +50 | 0.00% | 1,327,872 |
| 2022-11-24 | 2022-11-22 | 76.300 | 16,590 | +40 | 0.00% | 1,265,817 |
| 2022-11-23 | 2022-11-21 | 79.600 | 16,550 | +40 | 0.00% | 1,317,380 |
| 2022-11-22 | 2022-11-18 | 82.150 | 16,510 | +30 | 0.00% | 1,356,296 |
| 2022-11-18 | 2022-11-16 | 88.850 | 16,480 | -870 | 0.00% | 1,464,248 |
| 2022-11-17 | 2022-11-15 | 94.450 | 17,350 | -40 | 0.00% | 1,638,708 |
| 2022-11-16 | 2022-11-14 | 92.300 | 17,390 | -2,070 | 0.00% | 1,605,097 |
| 2022-11-15 | 2022-11-11 | 84.700 | 19,460 | -100 | 0.00% | 1,648,262 |
| 2022-11-14 | 2022-11-10 | 70.350 | 19,560 | +10,300 | 0.00% | 1,376,046 |
| 2022-11-08 | 2022-11-04 | 88.100 | 9,260 | -15,000 | 0.00% | 815,806 |
| 2022-11-07 | 2022-11-03 | 73.400 | 24,260 | +5,000 | 0.00% | 1,780,684 |
| 2022-11-04 | 2022-11-02 | 80.600 | 19,260 | +10,000 | 0.00% | 1,552,356 |
| 2022-11-03 | 2022-11-01 | 81.650 | 9,260 | -21,500 | 0.00% | 756,079 |
| 2022-11-02 | 2022-10-31 | 74.800 | 30,760 | +21,410 | 0.00% | 2,300,848 |
| 2022-11-01 | 2022-10-28 | 73.550 | 9,350 | +90 | 0.00% | 687,692 |
| 2022-10-31 | 2022-10-27 | 81.150 | 9,260 | +1,230 | 0.00% | 751,449 |
| 2022-10-28 | 2022-10-26 | 83.600 | 8,030 | -1,160 | 0.00% | 671,308 |
| 2022-10-26 | 2022-10-24 | 76.700 | 9,190 | -3,370 | 0.00% | 704,873 |
| 2022-10-25 | 2022-10-21 | 84.400 | 12,560 | +120 | 0.00% | 1,060,064 |
| 2022-10-24 | 2022-10-20 | 87.350 | 12,440 | +340 | 0.00% | 1,086,634 |
| 2022-10-19 | 2022-10-17 | 94.750 | 12,100 | +350 | 0.00% | 1,146,475 |
| 2022-10-17 | 2022-10-13 | 99.700 | 11,750 | +70 | 0.00% | 1,171,475 |
| 2022-10-03 | 2022-09-29 | 130.900 | 11,680 | +430 | 0.00% | 1,528,912 |
| 2022-09-30 | 2022-09-28 | 130.600 | 11,250 | +190 | 0.00% | 1,469,250 |
| 2022-09-29 | 2022-09-27 | 141.000 | 11,060 | +320 | 0.00% | 1,559,460 |
| 2022-09-28 | 2022-09-26 | 139.800 | 10,740 | +320 | 0.00% | 1,501,452 |
| 2022-09-27 | 2022-09-23 | 140.500 | 10,420 | +1,350 | 0.00% | 1,464,010 |
| 2022-09-26 | 2022-09-22 | 146.100 | 9,070 | +20 | 0.00% | 1,325,127 |
| 2022-09-22 | 2022-09-20 | 162.500 | 9,050 | -6,000 | 0.00% | 1,470,625 |
| 2022-09-21 | 2022-09-19 | 155.400 | 15,050 | +80 | 0.00% | 2,338,770 |
| 2022-09-16 | 2022-09-14 | 172.800 | 14,970 | +6,000 | 0.00% | 2,586,816 |
| 2022-09-15 | 2022-09-13 | 168.200 | 8,970 | -460 | 0.00% | 1,508,754 |
| 2022-09-09 | 2022-09-07 | 137.400 | 9,430 | +50 | 0.00% | 1,295,682 |
| 2022-09-08 | 2022-09-06 | 139.500 | 9,380 | +140 | 0.00% | 1,308,510 |
| 2022-09-07 | 2022-09-05 | 135.500 | 9,240 | -1,590 | 0.00% | 1,252,020 |
| 2022-09-06 | 2022-09-02 | 145.500 | 10,830 | +630 | 0.00% | 1,575,765 |
| 2022-09-05 | 2022-09-01 | 150.400 | 10,200 | +30 | 0.00% | 1,534,080 |
| 2022-09-02 | 2022-08-31 | 158.800 | 10,170 | -3,200 | 0.00% | 1,614,996 |
| 2022-09-01 | 2022-08-30 | 155.400 | 13,370 | -10 | 0.00% | 2,077,698 |
| 2022-08-30 | 2022-08-26 | 153.100 | 13,380 | +60 | 0.00% | 2,048,478 |
| 2022-08-29 | 2022-08-25 | 151.000 | 13,320 | -1,900 | 0.00% | 2,011,320 |
| 2022-08-26 | 2022-08-24 | 141.000 | 15,220 | +4,480 | 0.00% | 2,146,020 |
| 2022-08-24 | 2022-08-22 | 148.900 | 10,740 | +610 | 0.00% | 1,599,186 |
| 2022-08-23 | 2022-08-19 | 155.400 | 10,130 | -10 | 0.00% | 1,574,202 |
| 2022-08-22 | 2022-08-18 | 156.200 | 10,140 | +430 | 0.00% | 1,583,868 |
| 2022-08-15 | 2022-08-11 | 157.900 | 9,710 | -1,110 | 0.00% | 1,533,209 |
| 2022-08-12 | 2022-08-10 | 146.500 | 10,820 | +1,110 | 0.00% | 1,585,130 |
| 2022-08-08 | 2022-08-04 | 161.000 | 9,710 | -10 | 0.00% | 1,563,310 |
| 2022-08-05 | 2022-08-03 | 157.700 | 9,720 | +10 | 0.00% | 1,532,844 |
| 2022-08-03 | 2022-08-01 | 162.100 | 9,710 | -600 | 0.00% | 1,573,991 |
| 2022-08-02 | 2022-07-29 | 149.700 | 10,310 | +590 | 0.00% | 1,543,407 |
| 2022-07-28 | 2022-07-26 | 155.000 | 9,720 | -160 | 0.00% | 1,506,600 |
| 2022-07-27 | 2022-07-25 | 150.100 | 9,880 | +340 | 0.00% | 1,482,988 |
| 2022-07-25 | 2022-07-21 | 155.100 | 9,540 | +50 | 0.00% | 1,479,654 |
| 2022-07-13 | 2022-07-11 | 168.700 | 9,490 | +390 | 0.00% | 1,600,963 |
| 2022-07-12 | 2022-07-08 | 176.100 | 9,100 | +1,100 | 0.00% | 1,602,510 |
| 2022-07-11 | 2022-07-07 | 166.800 | 8,000 | +310 | 0.00% | 1,334,400 |
| 2022-07-06 | 2022-07-04 | 168.800 | 7,690 | +150 | 0.00% | 1,298,072 |
| 2022-07-05 | 2022-06-30 | 172.000 | 7,540 | -190 | 0.00% | 1,296,880 |
| 2022-07-04 | 2022-06-29 | 165.500 | 7,730 | +430 | 0.00% | 1,279,315 |
| 2022-06-30 | 2022-06-28 | 186.700 | 7,300 | +500 | 0.00% | 1,362,910 |
| 2022-06-28 | 2022-06-24 | 188.500 | 6,800 | +500 | 0.00% | 1,281,800 |
| 2022-06-27 | 2022-06-23 | 184.200 | 6,300 | +1,300 | 0.00% | 1,160,460 |
| 2022-06-24 | 2022-06-22 | 175.500 | 5,000 | +2,600 | 0.00% | 877,500 |
| 2022-06-22 | 2022-06-20 | 176.000 | 2,400 | +500 | 0.00% | 422,400 |
| 2022-06-17 | 2022-06-15 | 149.100 | 1,900 | -1,000 | 0.00% | 283,290 |
| 2022-06-15 | 2022-06-13 | 139.900 | 2,900 | +1,000 | 0.00% | 405,710 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,900 | +1,900 | 0.00% | 293,930 |
| 2022-06-09 | 2022-06-07 | 153.800 | 0 | -1,040 | ||
| 2022-06-08 | 2022-06-06 | 149.500 | 1,040 | -1,000 | 0.00% | 155,480 |
| 2022-06-07 | 2022-06-02 | 141.200 | 2,040 | +2,000 | 0.00% | 288,048 |
| 2022-05-24 | 2022-05-20 | 135.400 | 40 | -900 | 0.00% | 5,416 |
| 2022-05-20 | 2022-05-18 | 130.400 | 940 | -1,600 | 0.00% | 122,576 |
| 2022-05-12 | 2022-05-10 | 109.600 | 2,540 | +2,520 | 0.00% | 278,384 |
| 2022-05-11 | 2022-05-06 | 122.000 | 20 | +10 | 0.00% | 2,440 |
| 2022-04-26 | 2022-04-22 | 139.000 | 10 | +10 | 0.00% | 1,390 |
| 2022-03-28 | 2022-03-24 | 174.400 | 0 | -4,700 | ||
| 2022-03-25 | 2022-03-23 | 173.000 | 4,700 | +4,700 | 0.00% | 813,100 |
| 2022-03-18 | 2022-03-16 | 141.500 | 0 | -1,000 | ||
| 2022-03-17 | 2022-03-15 | 109.600 | 1,000 | +1,000 | 0.00% | 109,600 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy