History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 473,144 | +0 | 0.02% | 27,347,723 |
| 2025-10-13 | 2025-10-09 | 60.900 | 473,144 | +0 | 0.02% | 28,814,470 |
| 2025-10-10 | 2025-10-08 | 60.100 | 473,144 | -350 | 0.02% | 28,435,954 |
| 2025-10-09 | 2025-10-06 | 59.800 | 473,494 | +620 | 0.02% | 28,314,941 |
| 2025-10-08 | 2025-10-03 | 59.900 | 472,874 | +6,390 | 0.02% | 28,325,153 |
| 2025-10-06 | 2025-10-02 | 61.200 | 466,484 | +3,460 | 0.02% | 28,548,821 |
| 2025-10-03 | 2025-09-30 | 57.400 | 463,024 | +7,050 | 0.02% | 26,577,578 |
| 2025-10-02 | 2025-09-29 | 55.700 | 455,974 | +5,730 | 0.02% | 25,397,752 |
| 2025-09-30 | 2025-09-26 | 56.600 | 450,244 | +300 | 0.02% | 25,483,810 |
| 2025-09-29 | 2025-09-25 | 56.700 | 449,944 | +1,120 | 0.02% | 25,511,825 |
| 2025-09-26 | 2025-09-24 | 55.450 | 448,824 | -4,030 | 0.02% | 24,887,291 |
| 2025-09-25 | 2025-09-23 | 53.750 | 452,854 | +1,930 | 0.02% | 24,340,902 |
| 2025-09-24 | 2025-09-22 | 57.150 | 450,924 | -10,850 | 0.02% | 25,770,307 |
| 2025-09-23 | 2025-09-19 | 58.650 | 461,774 | +1,020 | 0.02% | 27,083,045 |
| 2025-09-22 | 2025-09-18 | 56.150 | 460,754 | -23,840 | 0.02% | 25,871,337 |
| 2025-09-19 | 2025-09-17 | 56.900 | 484,594 | -5,310 | 0.02% | 27,573,399 |
| 2025-09-18 | 2025-09-16 | 51.050 | 489,904 | -7,840 | 0.03% | 25,009,599 |
| 2025-09-17 | 2025-09-15 | 49.820 | 497,744 | -2,510 | 0.03% | 24,797,606 |
| 2025-09-16 | 2025-09-12 | 48.120 | 500,254 | +10,920 | 0.03% | 24,072,222 |
| 2025-09-15 | 2025-09-11 | 45.900 | 489,334 | -330 | 0.03% | 22,460,431 |
| 2025-09-12 | 2025-09-10 | 46.720 | 489,664 | +6,760 | 0.03% | 22,877,102 |
| 2025-09-11 | 2025-09-09 | 47.800 | 482,904 | +2,040 | 0.02% | 23,082,811 |
| 2025-09-10 | 2025-09-08 | 47.180 | 480,864 | +6,550 | 0.02% | 22,687,164 |
| 2025-09-09 | 2025-09-05 | 47.840 | 474,314 | +2,700 | 0.02% | 22,691,182 |
| 2025-09-08 | 2025-09-04 | 48.240 | 471,614 | +2,240 | 0.02% | 22,750,659 |
| 2025-09-05 | 2025-09-03 | 51.550 | 469,374 | +9,140 | 0.02% | 24,196,230 |
| 2025-09-04 | 2025-09-02 | 51.050 | 460,234 | +4,850 | 0.02% | 23,494,946 |
| 2025-09-03 | 2025-09-01 | 52.950 | 455,384 | -8,250 | 0.02% | 24,112,583 |
| 2025-09-02 | 2025-08-29 | 50.600 | 463,634 | -11,390 | 0.02% | 23,459,880 |
| 2025-09-01 | 2025-08-28 | 50.500 | 475,024 | +1,450 | 0.02% | 23,988,712 |
| 2025-08-29 | 2025-08-27 | 51.650 | 473,574 | -4,170 | 0.02% | 24,460,097 |
| 2025-08-28 | 2025-08-26 | 49.540 | 477,744 | +6,290 | 0.02% | 23,667,438 |
| 2025-08-27 | 2025-08-25 | 52.700 | 471,454 | -7,520 | 0.02% | 24,845,626 |
| 2025-08-26 | 2025-08-22 | 45.760 | 478,974 | +1,940 | 0.02% | 21,917,850 |
| 2025-08-25 | 2025-08-21 | 41.180 | 477,034 | -17,440 | 0.02% | 19,644,260 |
| 2025-08-22 | 2025-08-20 | 39.120 | 494,474 | +1,840 | 0.03% | 19,343,823 |
| 2025-08-21 | 2025-08-19 | 38.640 | 492,634 | +2,150 | 0.03% | 19,035,378 |
| 2025-08-20 | 2025-08-18 | 38.320 | 490,484 | -5,650 | 0.03% | 18,795,347 |
| 2025-08-19 | 2025-08-15 | 35.820 | 496,134 | +7,000 | 0.03% | 17,771,520 |
| 2025-08-18 | 2025-08-14 | 35.660 | 489,134 | +5,320 | 0.03% | 17,442,518 |
| 2025-08-15 | 2025-08-13 | 36.300 | 483,814 | +11,520 | 0.02% | 17,562,448 |
| 2025-08-14 | 2025-08-12 | 37.380 | 472,294 | +5,560 | 0.02% | 17,654,350 |
| 2025-08-13 | 2025-08-11 | 38.360 | 466,734 | +3,220 | 0.02% | 17,903,916 |
| 2025-08-12 | 2025-08-08 | 37.380 | 463,514 | +11,740 | 0.02% | 17,326,153 |
| 2025-08-11 | 2025-08-07 | 36.300 | 451,774 | +3,750 | 0.02% | 16,399,396 |
| 2025-08-08 | 2025-08-06 | 36.420 | 448,024 | +4,860 | 0.02% | 16,317,034 |
| 2025-08-07 | 2025-08-05 | 35.700 | 443,164 | +11,830 | 0.02% | 15,820,955 |
| 2025-08-06 | 2025-08-04 | 38.200 | 431,334 | -59,980 | 0.02% | 16,476,959 |
| 2025-08-05 | 2025-08-01 | 37.800 | 491,314 | +3,140 | 0.03% | 18,571,669 |
| 2025-08-04 | 2025-07-31 | 34.800 | 488,174 | +3,980 | 0.03% | 16,988,455 |
| 2025-08-01 | 2025-07-30 | 35.950 | 484,194 | +77,930 | 0.02% | 17,406,774 |
| 2025-07-31 | 2025-07-29 | 38.100 | 406,264 | -1,760 | 0.02% | 15,478,658 |
| 2025-07-30 | 2025-07-28 | 38.650 | 408,024 | +460 | 0.02% | 15,770,128 |
| 2025-07-29 | 2025-07-25 | 38.150 | 407,564 | -680 | 0.02% | 15,548,567 |
| 2025-07-28 | 2025-07-24 | 38.050 | 408,244 | -2,150 | 0.02% | 15,533,684 |
| 2025-07-25 | 2025-07-23 | 39.500 | 410,394 | -87,410 | 0.02% | 16,210,563 |
| 2025-07-24 | 2025-07-22 | 36.250 | 497,804 | -50,450 | 0.03% | 18,045,395 |
| 2025-07-23 | 2025-07-21 | 34.700 | 548,254 | -15,200 | 0.03% | 19,024,414 |
| 2025-07-22 | 2025-07-18 | 34.000 | 563,454 | -2,130 | 0.03% | 19,157,436 |
| 2025-07-21 | 2025-07-17 | 32.500 | 565,584 | +1,290 | 0.03% | 18,381,480 |
| 2025-07-18 | 2025-07-16 | 32.950 | 564,294 | -6,810 | 0.03% | 18,593,487 |
| 2025-07-17 | 2025-07-15 | 33.600 | 571,104 | -28,950 | 0.03% | 19,189,094 |
| 2025-07-16 | 2025-07-14 | 32.350 | 600,054 | -16,700 | 0.03% | 19,411,747 |
| 2025-07-15 | 2025-07-11 | 29.250 | 616,754 | -24,280 | 0.03% | 18,040,054 |
| 2025-07-14 | 2025-07-10 | 27.600 | 641,034 | -3,750 | 0.03% | 17,692,538 |
| 2025-07-11 | 2025-07-09 | 27.400 | 644,784 | -8,550 | 0.03% | 17,667,082 |
| 2025-07-10 | 2025-07-08 | 26.750 | 653,334 | +6,850 | 0.03% | 17,476,684 |
| 2025-07-08 | 2025-07-04 | 26.600 | 646,484 | -6,370 | 0.03% | 17,196,474 |
| 2025-07-07 | 2025-07-03 | 27.150 | 652,854 | +2,220 | 0.03% | 17,724,986 |
| 2025-07-04 | 2025-07-02 | 26.800 | 650,634 | +810 | 0.03% | 17,436,991 |
| 2025-07-03 | 2025-06-30 | 27.400 | 649,824 | -330 | 0.03% | 17,805,178 |
| 2025-07-02 | 2025-06-27 | 26.650 | 650,154 | +6,060 | 0.03% | 17,326,604 |
| 2025-06-30 | 2025-06-26 | 27.150 | 644,094 | +180 | 0.03% | 17,487,152 |
| 2025-06-27 | 2025-06-25 | 27.550 | 643,914 | -44,940 | 0.03% | 17,739,831 |
| 2025-06-26 | 2025-06-24 | 27.050 | 688,854 | +3,840 | 0.04% | 18,633,501 |
| 2025-06-25 | 2025-06-23 | 26.850 | 685,014 | -700 | 0.04% | 18,392,626 |
| 2025-06-24 | 2025-06-20 | 26.750 | 685,714 | +63,030 | 0.04% | 18,342,850 |
| 2025-06-23 | 2025-06-19 | 26.050 | 622,684 | +80,920 | 0.03% | 16,220,918 |
| 2025-06-20 | 2025-06-18 | 26.800 | 541,764 | +225,560 | 0.03% | 14,519,275 |
| 2025-06-19 | 2025-06-17 | 27.350 | 316,204 | -800 | 0.02% | 8,648,179 |
| 2025-06-18 | 2025-06-16 | 27.450 | 317,004 | +690 | 0.02% | 8,701,760 |
| 2025-06-17 | 2025-06-13 | 26.950 | 316,314 | +37,960 | 0.02% | 8,524,662 |
| 2025-06-16 | 2025-06-12 | 28.350 | 278,354 | +1,260 | 0.01% | 7,891,336 |
| 2025-06-13 | 2025-06-11 | 29.600 | 277,094 | -4,450 | 0.01% | 8,201,982 |
| 2025-06-12 | 2025-06-10 | 28.450 | 281,544 | +2,120 | 0.01% | 8,009,927 |
| 2025-06-11 | 2025-06-09 | 27.900 | 279,424 | -11,750 | 0.01% | 7,795,930 |
| 2025-06-10 | 2025-06-06 | 27.550 | 291,174 | +23,660 | 0.01% | 8,021,844 |
| 2025-06-09 | 2025-06-05 | 28.500 | 267,514 | -1,240 | 0.01% | 7,624,149 |
| 2025-06-06 | 2025-06-04 | 27.950 | 268,754 | -4,380 | 0.01% | 7,511,674 |
| 2025-06-05 | 2025-06-03 | 27.500 | 273,134 | +8,870 | 0.01% | 7,511,185 |
| 2025-06-04 | 2025-06-02 | 27.500 | 264,264 | +11,120 | 0.01% | 7,267,260 |
| 2025-06-03 | 2025-05-30 | 28.100 | 253,144 | +11,630 | 0.01% | 7,113,346 |
| 2025-06-02 | 2025-05-29 | 29.400 | 241,514 | -840 | 0.01% | 7,100,512 |
| 2025-05-30 | 2025-05-28 | 28.350 | 242,354 | -2,470 | 0.01% | 6,870,736 |
| 2025-05-29 | 2025-05-27 | 28.550 | 244,824 | +3,520 | 0.01% | 6,989,725 |
| 2025-05-28 | 2025-05-26 | 29.150 | 241,304 | +1,940 | 0.01% | 7,034,012 |
| 2025-05-27 | 2025-05-23 | 30.050 | 239,364 | +3,990 | 0.01% | 7,192,888 |
| 2025-05-26 | 2025-05-22 | 30.600 | 235,374 | -950 | 0.01% | 7,202,444 |
| 2025-05-23 | 2025-05-21 | 30.750 | 236,324 | -1,450 | 0.01% | 7,266,963 |
| 2025-05-22 | 2025-05-20 | 30.550 | 237,774 | +9,290 | 0.01% | 7,263,996 |
| 2025-05-21 | 2025-05-19 | 30.950 | 228,484 | +10,710 | 0.01% | 7,071,580 |
| 2025-05-20 | 2025-05-16 | 32.250 | 217,774 | +950 | 0.01% | 7,023,212 |
| 2025-05-19 | 2025-05-15 | 31.500 | 216,824 | +1,040 | 0.01% | 6,829,956 |
| 2025-05-16 | 2025-05-14 | 32.300 | 215,784 | -840 | 0.01% | 6,969,823 |
| 2025-05-15 | 2025-05-13 | 31.200 | 216,624 | +2,820 | 0.01% | 6,758,669 |
| 2025-05-14 | 2025-05-12 | 32.900 | 213,804 | -35,600 | 0.01% | 7,034,152 |
| 2025-05-13 | 2025-05-09 | 30.550 | 249,404 | -2,500 | 0.01% | 7,619,292 |
| 2025-05-12 | 2025-05-08 | 30.100 | 251,904 | -540 | 0.01% | 7,582,310 |
| 2025-05-09 | 2025-05-07 | 29.850 | 252,444 | +6,610 | 0.01% | 7,535,453 |
| 2025-05-08 | 2025-05-06 | 29.750 | 245,834 | +13,840 | 0.01% | 7,313,562 |
| 2025-05-07 | 2025-05-02 | 31.800 | 231,994 | +110 | 0.01% | 7,377,409 |
| 2025-05-06 | 2025-04-30 | 31.450 | 231,884 | +5,830 | 0.01% | 7,292,752 |
| 2025-05-02 | 2025-04-29 | 33.150 | 226,054 | +1,300 | 0.01% | 7,493,690 |
| 2025-04-30 | 2025-04-28 | 31.600 | 224,754 | -10 | 0.01% | 7,102,226 |
| 2025-04-29 | 2025-04-25 | 31.700 | 224,764 | -5,910 | 0.01% | 7,125,019 |
| 2025-04-25 | 2025-04-23 | 29.400 | 230,674 | -40,860 | 0.01% | 6,781,816 |
| 2025-04-24 | 2025-04-22 | 28.150 | 271,534 | +2,360 | 0.01% | 7,643,682 |
| 2025-04-23 | 2025-04-17 | 27.350 | 269,174 | -1,600 | 0.01% | 7,361,909 |
| 2025-04-22 | 2025-04-16 | 26.550 | 270,774 | +51,640 | 0.01% | 7,189,050 |
| 2025-04-17 | 2025-04-15 | 27.950 | 219,134 | +390 | 0.01% | 6,124,795 |
| 2025-04-16 | 2025-04-14 | 27.850 | 218,744 | -13,150 | 0.01% | 6,092,020 |
| 2025-04-15 | 2025-04-11 | 26.050 | 231,894 | +13,320 | 0.01% | 6,040,839 |
| 2025-04-14 | 2025-04-10 | 26.500 | 218,574 | +2,060 | 0.01% | 5,792,211 |
| 2025-04-11 | 2025-04-09 | 25.500 | 216,514 | -9,710 | 0.01% | 5,521,107 |
| 2025-04-10 | 2025-04-08 | 25.850 | 226,224 | +11,290 | 0.01% | 5,847,890 |
| 2025-04-09 | 2025-04-07 | 24.500 | 214,934 | -2,900 | 0.01% | 5,265,883 |
| 2025-04-08 | 2025-04-03 | 28.750 | 217,834 | +16,760 | 0.01% | 6,262,728 |
| 2025-04-07 | 2025-04-02 | 29.650 | 201,074 | -28,900 | 0.01% | 5,961,844 |
| 2025-04-03 | 2025-04-01 | 29.300 | 229,974 | -7,730 | 0.01% | 6,738,238 |
| 2025-04-02 | 2025-03-31 | 28.950 | 237,704 | +14,540 | 0.01% | 6,881,531 |
| 2025-04-01 | 2025-03-28 | 30.250 | 223,164 | +16,790 | 0.01% | 6,750,711 |
| 2025-03-31 | 2025-03-27 | 32.550 | 206,374 | -20,520 | 0.01% | 6,717,474 |
| 2025-03-28 | 2025-03-26 | 34.300 | 226,894 | -15,050 | 0.01% | 7,782,464 |
| 2025-03-27 | 2025-03-25 | 33.800 | 241,944 | +28,300 | 0.01% | 8,177,707 |
| 2025-03-26 | 2025-03-24 | 34.700 | 213,644 | +21,690 | 0.01% | 7,413,447 |
| 2025-03-25 | 2025-03-21 | 35.900 | 191,954 | +17,820 | 0.01% | 6,891,149 |
| 2025-03-24 | 2025-03-20 | 39.350 | 174,134 | +11,270 | 0.01% | 6,852,173 |
| 2025-03-21 | 2025-03-19 | 40.950 | 162,864 | -1,810 | 0.01% | 6,669,281 |
| 2025-03-20 | 2025-03-18 | 41.400 | 164,674 | -14,690 | 0.01% | 6,817,504 |
| 2025-03-19 | 2025-03-17 | 38.000 | 179,364 | -16,630 | 0.01% | 6,815,832 |
| 2025-03-18 | 2025-03-14 | 36.750 | 195,994 | +720 | 0.01% | 7,202,780 |
| 2025-03-17 | 2025-03-13 | 39.150 | 195,274 | +820 | 0.01% | 7,644,977 |
| 2025-03-14 | 2025-03-12 | 40.150 | 194,454 | -2,020 | 0.01% | 7,807,328 |
| 2025-03-13 | 2025-03-11 | 38.050 | 196,474 | +12,310 | 0.01% | 7,475,836 |
| 2025-03-12 | 2025-03-10 | 34.650 | 184,164 | -2,880 | 0.01% | 6,381,283 |
| 2025-03-10 | 2025-03-06 | 34.100 | 187,044 | +1,900 | 0.01% | 6,378,200 |
| 2025-03-07 | 2025-03-05 | 33.100 | 185,144 | +2,170 | 0.01% | 6,128,266 |
| 2025-03-06 | 2025-03-04 | 33.550 | 182,974 | +11,820 | 0.01% | 6,138,778 |
| 2025-03-05 | 2025-03-03 | 35.150 | 171,154 | -9,630 | 0.01% | 6,016,063 |
| 2025-03-04 | 2025-02-28 | 35.250 | 180,784 | +1,420 | 0.01% | 6,372,636 |
| 2025-03-03 | 2025-02-27 | 37.000 | 179,364 | +2,380 | 0.01% | 6,636,468 |
| 2025-02-28 | 2025-02-26 | 34.750 | 176,984 | +10,180 | 0.01% | 6,150,194 |
| 2025-02-27 | 2025-02-25 | 35.200 | 166,804 | +1,220 | 0.01% | 5,871,501 |
| 2025-02-26 | 2025-02-24 | 35.050 | 165,584 | -1,650 | 0.01% | 5,803,719 |
| 2025-02-25 | 2025-02-21 | 35.300 | 167,234 | -14,440 | 0.01% | 5,903,360 |
| 2025-02-24 | 2025-02-20 | 33.750 | 181,674 | +2,650 | 0.01% | 6,131,498 |
| 2025-02-21 | 2025-02-19 | 34.900 | 179,024 | +6,410 | 0.01% | 6,247,938 |
| 2025-02-20 | 2025-02-18 | 35.500 | 172,614 | -4,090 | 0.01% | 6,127,797 |
| 2025-02-19 | 2025-02-17 | 34.800 | 176,704 | +1,280 | 0.01% | 6,149,299 |
| 2025-02-18 | 2025-02-14 | 34.550 | 175,424 | -10,990 | 0.01% | 6,060,899 |
| 2025-02-17 | 2025-02-13 | 32.700 | 186,414 | -8,930 | 0.01% | 6,095,738 |
| 2025-02-14 | 2025-02-12 | 32.500 | 195,344 | +4,090 | 0.01% | 6,348,680 |
| 2025-02-13 | 2025-02-11 | 33.300 | 191,254 | +4,120 | 0.01% | 6,368,758 |
| 2025-02-12 | 2025-02-10 | 34.050 | 187,134 | +13,760 | 0.01% | 6,371,913 |
| 2025-02-11 | 2025-02-07 | 33.950 | 173,374 | +2,230 | 0.01% | 5,886,047 |
| 2025-02-10 | 2025-02-06 | 33.850 | 171,144 | +1,080 | 0.01% | 5,793,224 |
| 2025-02-07 | 2025-02-05 | 33.150 | 170,064 | +9,120 | 0.01% | 5,637,622 |
| 2025-02-06 | 2025-02-04 | 34.750 | 160,944 | -1,590 | 0.01% | 5,592,804 |
| 2025-02-05 | 2025-02-03 | 33.250 | 162,534 | +2,000 | 0.01% | 5,404,256 |
| 2025-02-04 | 2025-01-28 | 34.050 | 160,534 | -8,490 | 0.01% | 5,466,183 |
| 2025-02-03 | 2025-01-24 | 32.950 | 169,024 | +200 | 0.01% | 5,569,341 |
| 2025-01-27 | 2025-01-23 | 33.000 | 168,824 | +280 | 0.01% | 5,571,192 |
| 2025-01-24 | 2025-01-22 | 32.900 | 168,544 | +6,000 | 0.01% | 5,545,098 |
| 2025-01-23 | 2025-01-21 | 34.950 | 162,544 | -1,710 | 0.01% | 5,680,913 |
| 2025-01-22 | 2025-01-20 | 34.100 | 164,254 | -10,750 | 0.01% | 5,601,061 |
| 2025-01-20 | 2025-01-16 | 32.200 | 175,004 | +100 | 0.01% | 5,635,129 |
| 2025-01-17 | 2025-01-15 | 31.650 | 174,904 | +5,550 | 0.01% | 5,535,712 |
| 2025-01-16 | 2025-01-14 | 32.400 | 169,354 | -2,780 | 0.01% | 5,487,070 |
| 2025-01-15 | 2025-01-13 | 32.850 | 172,134 | -990 | 0.01% | 5,654,602 |
| 2025-01-14 | 2025-01-10 | 33.050 | 173,124 | +850 | 0.01% | 5,721,748 |
| 2025-01-13 | 2025-01-09 | 33.200 | 172,274 | +1,310 | 0.01% | 5,719,497 |
| 2025-01-10 | 2025-01-08 | 33.800 | 170,964 | +14,290 | 0.01% | 5,778,583 |
| 2025-01-09 | 2025-01-07 | 36.400 | 156,674 | +350 | 0.01% | 5,702,934 |
| 2025-01-08 | 2025-01-06 | 36.550 | 156,324 | -14,060 | 0.01% | 5,713,642 |
| 2025-01-07 | 2025-01-03 | 35.150 | 170,384 | +2,700 | 0.01% | 5,988,998 |
| 2025-01-06 | 2025-01-02 | 34.300 | 167,684 | +80 | 0.01% | 5,751,561 |
| 2025-01-03 | 2024-12-31 | 34.800 | 167,604 | +9,680 | 0.01% | 5,832,619 |
| 2025-01-02 | 2024-12-27 | 36.400 | 157,924 | -150 | 0.01% | 5,748,434 |
| 2024-12-30 | 2024-12-24 | 35.200 | 158,074 | +2,320 | 0.01% | 5,564,205 |
| 2024-12-27 | 2024-12-20 | 35.300 | 155,754 | +400 | 0.01% | 5,498,116 |
| 2024-12-23 | 2024-12-19 | 34.650 | 155,354 | -1,780 | 0.01% | 5,383,016 |
| 2024-12-20 | 2024-12-18 | 35.850 | 157,134 | -11,740 | 0.01% | 5,633,254 |
| 2024-12-19 | 2024-12-17 | 34.650 | 168,874 | +2,000 | 0.01% | 5,851,484 |
| 2024-12-18 | 2024-12-16 | 35.300 | 166,874 | -110 | 0.01% | 5,890,652 |
| 2024-12-17 | 2024-12-13 | 34.950 | 166,984 | -21,280 | 0.01% | 5,836,091 |
| 2024-12-16 | 2024-12-12 | 36.400 | 188,264 | +8,200 | 0.01% | 6,852,810 |
| 2024-12-13 | 2024-12-11 | 37.300 | 180,064 | +100 | 0.01% | 6,716,387 |
| 2024-12-12 | 2024-12-10 | 37.950 | 179,964 | -5,950 | 0.01% | 6,829,634 |
| 2024-12-11 | 2024-12-09 | 38.150 | 185,914 | +920 | 0.01% | 7,092,619 |
| 2024-12-10 | 2024-12-06 | 36.200 | 184,994 | +1,000 | 0.01% | 6,696,783 |
| 2024-12-09 | 2024-12-05 | 36.650 | 183,994 | +3,000 | 0.01% | 6,743,380 |
| 2024-12-06 | 2024-12-04 | 37.100 | 180,994 | +5,010 | 0.01% | 6,714,877 |
| 2024-12-05 | 2024-12-03 | 35.500 | 175,984 | -1,210 | 0.01% | 6,247,432 |
| 2024-12-04 | 2024-12-02 | 35.200 | 177,194 | +1,590 | 0.01% | 6,237,229 |
| 2024-12-03 | 2024-11-29 | 34.200 | 175,604 | +1,750 | 0.01% | 6,005,657 |
| 2024-12-02 | 2024-11-28 | 34.000 | 173,854 | -990 | 0.01% | 5,911,036 |
| 2024-11-29 | 2024-11-27 | 34.850 | 174,844 | +4,280 | 0.01% | 6,093,313 |
| 2024-11-28 | 2024-11-26 | 35.450 | 170,564 | +120 | 0.01% | 6,046,494 |
| 2024-11-26 | 2024-11-22 | 35.950 | 170,444 | +40 | 0.01% | 6,127,462 |
| 2024-11-25 | 2024-11-21 | 36.200 | 170,404 | -1,680 | 0.01% | 6,168,625 |
| 2024-11-22 | 2024-11-20 | 36.400 | 172,084 | +200 | 0.01% | 6,263,858 |
| 2024-11-21 | 2024-11-19 | 37.800 | 171,884 | +1,230 | 0.01% | 6,497,215 |
| 2024-11-18 | 2024-11-14 | 35.100 | 170,654 | +610 | 0.01% | 5,989,955 |
| 2024-11-15 | 2024-11-13 | 36.400 | 170,044 | +360 | 0.01% | 6,189,602 |
| 2024-11-14 | 2024-11-12 | 38.000 | 169,684 | +12,760 | 0.01% | 6,447,992 |
| 2024-11-13 | 2024-11-11 | 40.750 | 156,924 | +1,100 | 0.01% | 6,394,653 |
| 2024-11-12 | 2024-11-08 | 41.600 | 155,824 | +2,250 | 0.01% | 6,482,278 |
| 2024-11-11 | 2024-11-07 | 40.100 | 153,574 | +200 | 0.01% | 6,158,317 |
| 2024-11-08 | 2024-11-06 | 40.250 | 153,374 | +1,240 | 0.01% | 6,173,304 |
| 2024-11-07 | 2024-11-05 | 41.900 | 152,134 | -2,620 | 0.01% | 6,374,415 |
| 2024-11-06 | 2024-11-04 | 40.600 | 154,754 | -980 | 0.01% | 6,283,012 |
| 2024-11-04 | 2024-10-31 | 41.650 | 155,734 | -400 | 0.01% | 6,486,321 |
| 2024-11-01 | 2024-10-30 | 42.600 | 156,134 | +220 | 0.01% | 6,651,308 |
| 2024-10-31 | 2024-10-29 | 45.600 | 155,914 | -2,130 | 0.01% | 7,109,678 |
| 2024-10-30 | 2024-10-28 | 41.550 | 158,044 | -2,100 | 0.01% | 6,566,728 |
| 2024-10-29 | 2024-10-25 | 39.350 | 160,144 | +500 | 0.01% | 6,301,666 |
| 2024-10-28 | 2024-10-24 | 39.650 | 159,644 | +1,200 | 0.01% | 6,329,885 |
| 2024-10-25 | 2024-10-23 | 41.200 | 158,444 | -1,350 | 0.01% | 6,527,893 |
| 2024-10-24 | 2024-10-22 | 40.600 | 159,794 | -2,500 | 0.01% | 6,487,636 |
| 2024-10-23 | 2024-10-21 | 39.950 | 162,294 | +4,250 | 0.01% | 6,483,645 |
| 2024-10-22 | 2024-10-18 | 42.550 | 158,044 | -1,070 | 0.01% | 6,724,772 |
| 2024-10-21 | 2024-10-17 | 41.950 | 159,114 | -190 | 0.01% | 6,674,832 |
| 2024-10-18 | 2024-10-16 | 43.800 | 159,304 | -1,510 | 0.01% | 6,977,515 |
| 2024-10-17 | 2024-10-15 | 43.100 | 160,814 | -500 | 0.01% | 6,931,083 |
| 2024-10-16 | 2024-10-14 | 47.000 | 161,314 | +380 | 0.01% | 7,581,758 |
| 2024-10-15 | 2024-10-10 | 48.700 | 160,934 | +110 | 0.01% | 7,837,486 |
| 2024-10-14 | 2024-10-09 | 46.550 | 160,824 | +1,250 | 0.01% | 7,486,357 |
| 2024-10-10 | 2024-10-08 | 46.550 | 159,574 | -1,080 | 0.01% | 7,428,170 |
| 2024-10-09 | 2024-10-07 | 54.450 | 160,654 | +20,400 | 0.01% | 8,747,610 |
| 2024-10-08 | 2024-10-04 | 54.550 | 140,254 | +8,970 | 0.01% | 7,650,856 |
| 2024-10-07 | 2024-10-03 | 54.750 | 131,284 | -34,200 | 0.01% | 7,187,799 |
| 2024-10-04 | 2024-10-02 | 59.150 | 165,484 | -700 | 0.01% | 9,788,379 |
| 2024-10-03 | 2024-09-30 | 56.350 | 166,184 | +38,540 | 0.01% | 9,364,468 |
| 2024-10-02 | 2024-09-27 | 48.250 | 127,644 | -8,570 | 0.01% | 6,158,823 |
| 2024-09-30 | 2024-09-26 | 46.200 | 136,214 | +6,120 | 0.01% | 6,293,087 |
| 2024-09-27 | 2024-09-25 | 43.550 | 130,094 | -8,300 | 0.01% | 5,665,594 |
| 2024-09-26 | 2024-09-24 | 44.400 | 138,394 | -780 | 0.01% | 6,144,694 |
| 2024-09-25 | 2024-09-23 | 39.950 | 139,174 | +1,040 | 0.01% | 5,560,001 |
| 2024-09-24 | 2024-09-20 | 42.050 | 138,134 | +2,020 | 0.01% | 5,808,535 |
| 2024-09-23 | 2024-09-19 | 41.050 | 136,114 | +2,140 | 0.01% | 5,587,480 |
| 2024-09-20 | 2024-09-17 | 42.500 | 133,974 | -5,380 | 0.01% | 5,693,895 |
| 2024-09-19 | 2024-09-16 | 43.000 | 139,354 | -960 | 0.01% | 5,992,222 |
| 2024-09-17 | 2024-09-13 | 41.450 | 140,314 | +20 | 0.01% | 5,816,015 |
| 2024-09-16 | 2024-09-12 | 42.750 | 140,294 | -5,280 | 0.01% | 5,997,568 |
| 2024-09-13 | 2024-09-11 | 43.200 | 145,574 | +890 | 0.01% | 6,288,797 |
| 2024-09-12 | 2024-09-10 | 42.350 | 144,684 | -840 | 0.01% | 6,127,367 |
| 2024-09-11 | 2024-09-09 | 38.550 | 145,524 | -2,790 | 0.01% | 5,609,950 |
| 2024-09-09 | 2024-09-04 | 33.700 | 148,314 | -4,910 | 0.01% | 4,998,182 |
| 2024-09-05 | 2024-09-03 | 31.850 | 153,224 | +3,000 | 0.01% | 4,880,184 |
| 2024-09-04 | 2024-09-02 | 31.950 | 150,224 | +4,100 | 0.01% | 4,799,657 |
| 2024-09-03 | 2024-08-30 | 33.600 | 146,124 | -5,180 | 0.01% | 4,909,766 |
| 2024-09-02 | 2024-08-29 | 30.350 | 151,304 | +1,310 | 0.01% | 4,592,076 |
| 2024-08-30 | 2024-08-28 | 31.600 | 149,994 | +260 | 0.01% | 4,739,810 |
| 2024-08-28 | 2024-08-26 | 32.050 | 149,734 | +110 | 0.01% | 4,798,975 |
| 2024-08-27 | 2024-08-23 | 31.350 | 149,624 | -280 | 0.01% | 4,690,712 |
| 2024-08-26 | 2024-08-22 | 31.650 | 149,904 | +270 | 0.01% | 4,744,462 |
| 2024-08-23 | 2024-08-21 | 31.100 | 149,634 | +3,650 | 0.01% | 4,653,617 |
| 2024-08-22 | 2024-08-20 | 31.700 | 145,984 | -220 | 0.01% | 4,627,693 |
| 2024-08-21 | 2024-08-19 | 31.300 | 146,204 | -850 | 0.01% | 4,576,185 |
| 2024-08-20 | 2024-08-16 | 30.450 | 147,054 | +50 | 0.01% | 4,477,794 |
| 2024-08-16 | 2024-08-14 | 30.050 | 147,004 | -220 | 0.01% | 4,417,470 |
| 2024-08-13 | 2024-08-09 | 29.950 | 147,224 | -2,270 | 0.01% | 4,409,359 |
| 2024-08-12 | 2024-08-08 | 29.050 | 149,494 | +90 | 0.01% | 4,342,801 |
| 2024-08-09 | 2024-08-07 | 30.050 | 149,404 | +4,087 | 0.01% | 4,489,590 |
| 2024-08-08 | 2024-08-06 | 30.400 | 145,317 | +1,140 | 0.01% | 4,417,637 |
| 2024-08-07 | 2024-08-05 | 30.850 | 144,177 | +3,400 | 0.01% | 4,447,860 |
| 2024-08-06 | 2024-08-02 | 31.800 | 140,777 | +6,430 | 0.01% | 4,476,709 |
| 2024-08-05 | 2024-08-01 | 34.350 | 134,347 | +130 | 0.01% | 4,614,819 |
| 2024-08-02 | 2024-07-31 | 35.450 | 134,217 | -1,130 | 0.01% | 4,757,993 |
| 2024-08-01 | 2024-07-30 | 33.650 | 135,347 | +20 | 0.01% | 4,554,427 |
| 2024-07-31 | 2024-07-29 | 34.700 | 135,327 | +110 | 0.01% | 4,695,847 |
| 2024-07-30 | 2024-07-26 | 33.650 | 135,217 | +5,630 | 0.01% | 4,550,052 |
| 2024-07-29 | 2024-07-25 | 33.600 | 129,587 | +3,000 | 0.01% | 4,354,123 |
| 2024-07-25 | 2024-07-23 | 36.100 | 126,587 | -1,150 | 0.01% | 4,569,791 |
| 2024-07-24 | 2024-07-22 | 35.550 | 127,737 | +722 | 0.01% | 4,541,050 |
| 2024-07-23 | 2024-07-19 | 35.400 | 127,015 | -3,000 | 0.01% | 4,496,331 |
| 2024-07-22 | 2024-07-18 | 36.500 | 130,015 | +300 | 0.01% | 4,745,548 |
| 2024-07-19 | 2024-07-17 | 37.850 | 129,715 | +1,000 | 0.01% | 4,909,713 |
| 2024-07-18 | 2024-07-16 | 36.500 | 128,715 | -60 | 0.01% | 4,698,098 |
| 2024-07-17 | 2024-07-15 | 37.100 | 128,775 | -120 | 0.01% | 4,777,552 |
| 2024-07-16 | 2024-07-12 | 36.950 | 128,895 | -1,100 | 0.01% | 4,762,670 |
| 2024-07-15 | 2024-07-11 | 37.150 | 129,995 | +1,200 | 0.01% | 4,829,314 |
| 2024-07-12 | 2024-07-10 | 35.250 | 128,795 | -320 | 0.01% | 4,540,024 |
| 2024-07-10 | 2024-07-08 | 35.850 | 129,115 | +690 | 0.01% | 4,628,773 |
| 2024-07-09 | 2024-07-05 | 37.300 | 128,425 | -260 | 0.01% | 4,790,252 |
| 2024-07-08 | 2024-07-04 | 37.600 | 128,685 | -40 | 0.01% | 4,838,556 |
| 2024-07-05 | 2024-07-03 | 35.800 | 128,725 | -3,500 | 0.01% | 4,608,355 |
| 2024-07-04 | 2024-07-02 | 34.300 | 132,225 | -2,800 | 0.01% | 4,535,318 |
| 2024-07-02 | 2024-06-27 | 35.450 | 135,025 | -2,120 | 0.01% | 4,786,636 |
| 2024-06-28 | 2024-06-26 | 34.600 | 137,145 | +4,630 | 0.01% | 4,745,217 |
| 2024-06-27 | 2024-06-25 | 34.450 | 132,515 | +10,490 | 0.01% | 4,565,142 |
| 2024-06-26 | 2024-06-24 | 33.500 | 122,025 | +692 | 0.01% | 4,087,838 |
| 2024-06-25 | 2024-06-21 | 33.650 | 121,333 | +5,000 | 0.01% | 4,082,855 |
| 2024-06-19 | 2024-06-17 | 34.050 | 116,333 | +17,200 | 0.01% | 3,961,139 |
| 2024-06-18 | 2024-06-14 | 34.400 | 99,133 | +200 | 0.01% | 3,410,175 |
| 2024-06-17 | 2024-06-13 | 34.800 | 98,933 | +200 | 0.01% | 3,442,868 |
| 2024-06-14 | 2024-06-12 | 34.350 | 98,733 | +270 | 0.01% | 3,391,479 |
| 2024-06-13 | 2024-06-11 | 37.550 | 98,463 | -290 | 0.01% | 3,697,286 |
| 2024-06-12 | 2024-06-07 | 38.250 | 98,753 | +9,069 | 0.01% | 3,777,302 |
| 2024-06-11 | 2024-06-06 | 41.200 | 89,684 | -3,150 | 0.01% | 3,694,981 |
| 2024-06-07 | 2024-06-05 | 41.600 | 92,834 | +2,560 | 0.01% | 3,861,894 |
| 2024-06-06 | 2024-06-04 | 41.550 | 90,274 | +630 | 0.01% | 3,750,885 |
| 2024-06-05 | 2024-06-03 | 42.600 | 89,644 | -300 | 0.01% | 3,818,834 |
| 2024-06-04 | 2024-05-31 | 40.950 | 89,944 | -3,420 | 0.01% | 3,683,207 |
| 2024-06-03 | 2024-05-30 | 38.200 | 93,364 | +5,000 | 0.01% | 3,566,505 |
| 2024-05-31 | 2024-05-29 | 38.200 | 88,364 | -280 | 0.01% | 3,375,505 |
| 2024-05-28 | 2024-05-24 | 37.350 | 88,644 | +800 | 0.01% | 3,310,853 |
| 2024-05-27 | 2024-05-23 | 39.950 | 87,844 | +497 | 0.01% | 3,509,368 |
| 2024-05-24 | 2024-05-22 | 41.750 | 87,347 | -1,310 | 0.01% | 3,646,737 |
| 2024-05-23 | 2024-05-21 | 39.650 | 88,657 | +1,860 | 0.01% | 3,515,250 |
| 2024-05-22 | 2024-05-20 | 42.200 | 86,797 | +5,110 | 0.01% | 3,662,833 |
| 2024-05-21 | 2024-05-17 | 42.150 | 81,687 | +50 | 0.01% | 3,443,107 |
| 2024-05-20 | 2024-05-16 | 42.100 | 81,637 | -940 | 0.01% | 3,436,918 |
| 2024-05-17 | 2024-05-14 | 42.200 | 82,577 | -740 | 0.01% | 3,484,749 |
| 2024-05-16 | 2024-05-13 | 40.350 | 83,317 | +4,090 | 0.01% | 3,361,841 |
| 2024-05-14 | 2024-05-10 | 41.050 | 79,227 | -6,590 | 0.01% | 3,252,268 |
| 2024-05-13 | 2024-05-09 | 41.900 | 85,817 | +110 | 0.01% | 3,595,732 |
| 2024-05-10 | 2024-05-08 | 42.200 | 85,707 | -948 | 0.01% | 3,616,835 |
| 2024-05-09 | 2024-05-07 | 43.250 | 86,655 | +11,600 | 0.01% | 3,747,829 |
| 2024-05-08 | 2024-05-06 | 44.000 | 75,055 | -2,540 | 0.00% | 3,302,420 |
| 2024-05-07 | 2024-05-03 | 42.900 | 77,595 | +3,610 | 0.00% | 3,328,826 |
| 2024-05-06 | 2024-05-02 | 43.150 | 73,985 | -3,620 | 0.00% | 3,192,453 |
| 2024-05-02 | 2024-04-29 | 35.700 | 77,605 | -210 | 0.00% | 2,770,498 |
| 2024-04-30 | 2024-04-26 | 34.800 | 77,815 | -1,200 | 0.00% | 2,707,962 |
| 2024-04-29 | 2024-04-25 | 32.450 | 79,015 | +910 | 0.01% | 2,564,037 |
| 2024-04-26 | 2024-04-24 | 32.550 | 78,105 | -420 | 0.00% | 2,542,318 |
| 2024-04-25 | 2024-04-23 | 31.350 | 78,525 | +142 | 0.00% | 2,461,759 |
| 2024-04-24 | 2024-04-22 | 29.650 | 78,383 | +150 | 0.00% | 2,324,056 |
| 2024-04-22 | 2024-04-18 | 30.700 | 78,233 | +10 | 0.00% | 2,401,753 |
| 2024-04-19 | 2024-04-17 | 30.100 | 78,223 | +80 | 0.00% | 2,354,512 |
| 2024-04-18 | 2024-04-16 | 29.850 | 78,143 | -750 | 0.00% | 2,332,569 |
| 2024-04-17 | 2024-04-15 | 33.250 | 78,893 | +1,000 | 0.01% | 2,623,192 |
| 2024-04-16 | 2024-04-12 | 34.250 | 77,893 | -4,770 | 0.00% | 2,667,835 |
| 2024-04-15 | 2024-04-11 | 36.450 | 82,663 | +11,320 | 0.01% | 3,013,066 |
| 2024-04-12 | 2024-04-10 | 37.200 | 71,343 | +650 | 0.00% | 2,653,960 |
| 2024-04-11 | 2024-04-09 | 35.100 | 70,693 | +569 | 0.00% | 2,481,324 |
| 2024-04-09 | 2024-04-05 | 35.000 | 70,124 | +400 | 0.00% | 2,454,340 |
| 2024-04-08 | 2024-04-03 | 34.700 | 69,724 | +3,640 | 0.00% | 2,419,423 |
| 2024-04-05 | 2024-04-02 | 36.400 | 66,084 | +1,390 | 0.00% | 2,405,458 |
| 2024-04-03 | 2024-03-28 | 37.450 | 64,694 | +180 | 0.00% | 2,422,790 |
| 2024-04-02 | 2024-03-27 | 36.700 | 64,514 | -2,970 | 0.00% | 2,367,664 |
| 2024-03-28 | 2024-03-26 | 38.950 | 67,484 | +300 | 0.00% | 2,628,502 |
| 2024-03-27 | 2024-03-25 | 38.350 | 67,184 | +5,630 | 0.00% | 2,576,506 |
| 2024-03-26 | 2024-03-22 | 39.000 | 61,554 | -2,290 | 0.00% | 2,400,606 |
| 2024-03-25 | 2024-03-21 | 40.250 | 63,844 | +2,100 | 0.00% | 2,569,721 |
| 2024-03-22 | 2024-03-20 | 41.000 | 61,744 | +2,240 | 0.00% | 2,531,504 |
| 2024-03-21 | 2024-03-19 | 43.350 | 59,504 | +3,710 | 0.00% | 2,579,498 |
| 2024-03-20 | 2024-03-18 | 46.250 | 55,794 | -340 | 0.00% | 2,580,472 |
| 2024-03-19 | 2024-03-15 | 44.150 | 56,134 | +9,480 | 0.00% | 2,478,316 |
| 2024-03-18 | 2024-03-14 | 45.850 | 46,654 | +290 | 0.00% | 2,139,086 |
| 2024-03-15 | 2024-03-13 | 48.200 | 46,364 | -230 | 0.00% | 2,234,745 |
| 2024-03-14 | 2024-03-12 | 49.000 | 46,594 | -460 | 0.00% | 2,283,106 |
| 2024-03-13 | 2024-03-11 | 46.550 | 47,054 | -4,080 | 0.00% | 2,190,364 |
| 2024-03-12 | 2024-03-08 | 44.650 | 51,134 | -160 | 0.00% | 2,283,133 |
| 2024-03-11 | 2024-03-07 | 43.850 | 51,294 | -5,940 | 0.00% | 2,249,242 |
| 2024-03-08 | 2024-03-06 | 43.800 | 57,234 | -3,830 | 0.00% | 2,506,849 |
| 2024-03-07 | 2024-03-05 | 42.500 | 61,064 | +900 | 0.00% | 2,595,220 |
| 2024-03-06 | 2024-03-04 | 44.500 | 60,164 | +2,660 | 0.00% | 2,677,298 |
| 2024-03-05 | 2024-03-01 | 46.500 | 57,504 | +3,160 | 0.00% | 2,673,936 |
| 2024-03-04 | 2024-02-29 | 43.800 | 54,344 | +380 | 0.00% | 2,380,267 |
| 2024-03-01 | 2024-02-28 | 43.750 | 53,964 | -2,510 | 0.00% | 2,360,925 |
| 2024-02-29 | 2024-02-27 | 45.600 | 56,474 | +3,210 | 0.00% | 2,575,214 |
| 2024-02-28 | 2024-02-26 | 43.750 | 53,264 | +5,840 | 0.00% | 2,330,300 |
| 2024-02-27 | 2024-02-23 | 45.850 | 47,424 | +370 | 0.00% | 2,174,390 |
| 2024-02-26 | 2024-02-22 | 47.550 | 47,054 | +250 | 0.00% | 2,237,418 |
| 2024-02-23 | 2024-02-21 | 48.100 | 46,804 | -210 | 0.00% | 2,251,272 |
| 2024-02-22 | 2024-02-20 | 47.450 | 47,014 | +1,000 | 0.00% | 2,230,814 |
| 2024-02-21 | 2024-02-19 | 48.350 | 46,014 | -1,630 | 0.00% | 2,224,777 |
| 2024-02-20 | 2024-02-16 | 48.750 | 47,644 | -240 | 0.00% | 2,322,645 |
| 2024-02-19 | 2024-02-15 | 47.700 | 47,884 | +1,000 | 0.00% | 2,284,067 |
| 2024-02-15 | 2024-02-09 | 45.050 | 46,884 | +70 | 0.00% | 2,112,124 |
| 2024-02-14 | 2024-02-07 | 45.450 | 46,814 | -480 | 0.00% | 2,127,696 |
| 2024-02-08 | 2024-02-06 | 44.650 | 47,294 | +610 | 0.00% | 2,111,677 |
| 2024-02-07 | 2024-02-05 | 43.600 | 46,684 | -30 | 0.00% | 2,035,422 |
| 2024-02-06 | 2024-02-02 | 43.800 | 46,714 | +540 | 0.00% | 2,046,073 |
| 2024-02-05 | 2024-02-01 | 44.250 | 46,174 | +170 | 0.00% | 2,043,200 |
| 2024-02-02 | 2024-01-31 | 44.100 | 46,004 | +460 | 0.00% | 2,028,776 |
| 2024-02-01 | 2024-01-30 | 46.900 | 45,544 | +1,620 | 0.00% | 2,136,014 |
| 2024-01-31 | 2024-01-29 | 47.300 | 43,924 | +250 | 0.00% | 2,077,605 |
| 2024-01-29 | 2024-01-25 | 46.950 | 43,674 | +5,120 | 0.00% | 2,050,494 |
| 2024-01-26 | 2024-01-24 | 49.250 | 38,554 | +140 | 0.00% | 1,898,784 |
| 2024-01-25 | 2024-01-23 | 47.900 | 38,414 | -920 | 0.00% | 1,840,031 |
| 2024-01-24 | 2024-01-22 | 45.200 | 39,334 | -2,680 | 0.00% | 1,777,897 |
| 2024-01-23 | 2024-01-19 | 48.450 | 42,014 | -400 | 0.00% | 2,035,578 |
| 2024-01-22 | 2024-01-18 | 49.850 | 42,414 | +70 | 0.00% | 2,114,338 |
| 2024-01-19 | 2024-01-17 | 48.950 | 42,344 | +760 | 0.00% | 2,072,739 |
| 2024-01-18 | 2024-01-16 | 54.250 | 41,584 | +410 | 0.00% | 2,255,932 |
| 2024-01-17 | 2024-01-15 | 55.550 | 41,174 | +410 | 0.00% | 2,287,216 |
| 2024-01-16 | 2024-01-12 | 57.150 | 40,764 | +40 | 0.00% | 2,329,663 |
| 2024-01-15 | 2024-01-11 | 59.100 | 40,724 | +500 | 0.00% | 2,406,788 |
| 2024-01-12 | 2024-01-10 | 58.500 | 40,224 | +230 | 0.00% | 2,353,104 |
| 2024-01-11 | 2024-01-09 | 61.350 | 39,994 | -400 | 0.00% | 2,453,632 |
| 2024-01-10 | 2024-01-08 | 61.250 | 40,394 | -220 | 0.00% | 2,474,132 |
| 2024-01-09 | 2024-01-05 | 63.900 | 40,614 | -4,170 | 0.00% | 2,595,235 |
| 2024-01-08 | 2024-01-04 | 65.300 | 44,784 | -1,700 | 0.00% | 2,924,395 |
| 2024-01-05 | 2024-01-03 | 65.800 | 46,484 | -1,640 | 0.00% | 3,058,647 |
| 2024-01-04 | 2024-01-02 | 69.000 | 48,124 | +290 | 0.00% | 3,320,556 |
| 2024-01-03 | 2023-12-29 | 73.600 | 47,834 | +1,780 | 0.00% | 3,520,582 |
| 2024-01-02 | 2023-12-28 | 71.250 | 46,054 | -5,760 | 0.00% | 3,281,348 |
| 2023-12-29 | 2023-12-27 | 70.850 | 51,814 | +410 | 0.00% | 3,671,022 |
| 2023-12-28 | 2023-12-22 | 63.150 | 51,404 | -1,140 | 0.00% | 3,246,163 |
| 2023-12-27 | 2023-12-21 | 62.500 | 52,544 | +6,370 | 0.00% | 3,284,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 46,174 | -2,250 | 0.00% | 3,158,302 |
| 2023-12-21 | 2023-12-19 | 64.950 | 48,424 | -660 | 0.00% | 3,145,139 |
| 2023-12-20 | 2023-12-18 | 61.450 | 49,084 | +2,110 | 0.00% | 3,016,212 |
| 2023-12-19 | 2023-12-15 | 61.950 | 46,974 | -2,050 | 0.00% | 2,910,039 |
| 2023-12-18 | 2023-12-14 | 57.900 | 49,024 | -150 | 0.00% | 2,838,490 |
| 2023-12-15 | 2023-12-13 | 56.500 | 49,174 | +700 | 0.00% | 2,778,331 |
| 2023-12-14 | 2023-12-12 | 59.700 | 48,474 | +1,180 | 0.00% | 2,893,898 |
| 2023-12-13 | 2023-12-11 | 58.600 | 47,294 | -4,400 | 0.00% | 2,771,428 |
| 2023-12-12 | 2023-12-08 | 57.800 | 51,694 | +400 | 0.00% | 2,987,913 |
| 2023-12-11 | 2023-12-07 | 60.450 | 51,294 | +1,656 | 0.00% | 3,100,722 |
| 2023-12-08 | 2023-12-06 | 59.200 | 49,638 | -80 | 0.00% | 2,938,570 |
| 2023-12-07 | 2023-12-05 | 56.450 | 49,718 | -710 | 0.00% | 2,806,581 |
| 2023-12-06 | 2023-12-04 | 55.350 | 50,428 | -340 | 0.00% | 2,791,190 |
| 2023-12-05 | 2023-12-01 | 56.450 | 50,768 | +6,110 | 0.00% | 2,865,854 |
| 2023-12-04 | 2023-11-30 | 57.050 | 44,658 | -4,900 | 0.00% | 2,547,739 |
| 2023-12-01 | 2023-11-29 | 55.950 | 49,558 | -360 | 0.00% | 2,772,770 |
| 2023-11-30 | 2023-11-28 | 56.900 | 49,918 | -280 | 0.00% | 2,840,334 |
| 2023-11-29 | 2023-11-27 | 57.600 | 50,198 | +80 | 0.00% | 2,891,405 |
| 2023-11-28 | 2023-11-24 | 58.200 | 50,118 | +10 | 0.00% | 2,916,868 |
| 2023-11-27 | 2023-11-23 | 61.000 | 50,108 | +1,670 | 0.00% | 3,056,588 |
| 2023-11-24 | 2023-11-22 | 59.000 | 48,438 | +150 | 0.00% | 2,857,842 |
| 2023-11-23 | 2023-11-21 | 59.650 | 48,288 | +430 | 0.00% | 2,880,379 |
| 2023-11-22 | 2023-11-20 | 59.600 | 47,858 | +320 | 0.00% | 2,852,337 |
| 2023-11-21 | 2023-11-17 | 58.100 | 47,538 | -1,490 | 0.00% | 2,761,958 |
| 2023-11-20 | 2023-11-16 | 59.950 | 49,028 | -620 | 0.00% | 2,939,229 |
| 2023-11-17 | 2023-11-15 | 60.000 | 49,648 | +300 | 0.00% | 2,978,880 |
| 2023-11-16 | 2023-11-14 | 56.550 | 49,348 | +1,610 | 0.00% | 2,790,629 |
| 2023-11-15 | 2023-11-13 | 57.850 | 47,738 | +470 | 0.00% | 2,761,643 |
| 2023-11-14 | 2023-11-10 | 58.350 | 47,268 | +1,080 | 0.00% | 2,758,088 |
| 2023-11-10 | 2023-11-08 | 61.000 | 46,188 | +110 | 0.00% | 2,817,468 |
| 2023-11-09 | 2023-11-07 | 62.500 | 46,078 | +6,967 | 0.00% | 2,879,875 |
| 2023-11-08 | 2023-11-06 | 65.800 | 39,111 | +970 | 0.00% | 2,573,504 |
| 2023-11-07 | 2023-11-03 | 61.400 | 38,141 | -1,040 | 0.00% | 2,341,857 |
| 2023-11-06 | 2023-11-02 | 58.100 | 39,181 | -290 | 0.00% | 2,276,416 |
| 2023-11-03 | 2023-11-01 | 56.800 | 39,471 | -360 | 0.00% | 2,241,953 |
| 2023-11-02 | 2023-10-31 | 57.900 | 39,831 | +2,410 | 0.00% | 2,306,215 |
| 2023-11-01 | 2023-10-30 | 59.900 | 37,421 | -200 | 0.00% | 2,241,518 |
| 2023-10-30 | 2023-10-26 | 59.650 | 37,621 | +230 | 0.00% | 2,244,093 |
| 2023-10-27 | 2023-10-25 | 61.450 | 37,391 | +70 | 0.00% | 2,297,677 |
| 2023-10-26 | 2023-10-24 | 58.550 | 37,321 | +500 | 0.00% | 2,185,145 |
| 2023-10-25 | 2023-10-20 | 59.300 | 36,821 | +250 | 0.00% | 2,183,485 |
| 2023-10-24 | 2023-10-19 | 61.600 | 36,571 | +560 | 0.00% | 2,252,774 |
| 2023-10-20 | 2023-10-18 | 66.950 | 36,011 | +10 | 0.00% | 2,410,936 |
| 2023-10-19 | 2023-10-17 | 66.150 | 36,001 | +50 | 0.00% | 2,381,466 |
| 2023-10-17 | 2023-10-13 | 65.950 | 35,951 | +370 | 0.00% | 2,370,968 |
| 2023-10-16 | 2023-10-12 | 69.650 | 35,581 | +10 | 0.00% | 2,478,217 |
| 2023-10-13 | 2023-10-11 | 68.900 | 35,571 | +860 | 0.00% | 2,450,842 |
| 2023-10-12 | 2023-10-10 | 65.250 | 34,711 | -980 | 0.00% | 2,264,893 |
| 2023-10-11 | 2023-10-09 | 66.800 | 35,691 | +189 | 0.00% | 2,384,159 |
| 2023-10-10 | 2023-10-06 | 67.650 | 35,502 | +110 | 0.00% | 2,401,710 |
| 2023-10-09 | 2023-10-05 | 68.150 | 35,392 | +100 | 0.00% | 2,411,965 |
| 2023-10-06 | 2023-10-04 | 66.300 | 35,292 | +60 | 0.00% | 2,339,860 |
| 2023-10-05 | 2023-10-03 | 67.450 | 35,232 | -300 | 0.00% | 2,376,398 |
| 2023-10-04 | 2023-09-29 | 71.450 | 35,532 | -1,260 | 0.00% | 2,538,761 |
| 2023-10-03 | 2023-09-28 | 65.450 | 36,792 | +220 | 0.00% | 2,408,036 |
| 2023-09-29 | 2023-09-27 | 65.550 | 36,572 | +2,230 | 0.00% | 2,397,295 |
| 2023-09-28 | 2023-09-26 | 63.700 | 34,342 | +3,140 | 0.00% | 2,187,585 |
| 2023-09-27 | 2023-09-25 | 65.300 | 31,202 | -12,420 | 0.00% | 2,037,491 |
| 2023-09-26 | 2023-09-22 | 68.450 | 43,622 | +16,970 | 0.00% | 2,985,926 |
| 2023-09-25 | 2023-09-21 | 69.800 | 26,652 | -1,000 | 0.00% | 1,860,310 |
| 2023-09-22 | 2023-09-20 | 69.100 | 27,652 | +5,280 | 0.00% | 1,910,753 |
| 2023-09-21 | 2023-09-19 | 78.400 | 22,372 | -1,020 | 0.00% | 1,753,965 |
| 2023-09-19 | 2023-09-15 | 84.000 | 23,392 | +270 | 0.00% | 1,964,928 |
| 2023-09-18 | 2023-09-14 | 79.700 | 23,122 | +422 | 0.00% | 1,842,823 |
| 2023-09-15 | 2023-09-13 | 80.450 | 22,700 | +1,350 | 0.00% | 1,826,215 |
| 2023-09-12 | 2023-09-07 | 81.950 | 21,350 | -610 | 0.00% | 1,749,632 |
| 2023-09-11 | 2023-09-06 | 84.150 | 21,960 | -3,970 | 0.00% | 1,847,934 |
| 2023-09-06 | 2023-09-04 | 86.300 | 25,930 | +4,480 | 0.00% | 2,237,759 |
| 2023-09-05 | 2023-08-31 | 83.750 | 21,450 | -1,690 | 0.00% | 1,796,438 |
| 2023-09-04 | 2023-08-30 | 82.000 | 23,140 | +200 | 0.00% | 1,897,480 |
| 2023-08-31 | 2023-08-29 | 88.550 | 22,940 | +1,470 | 0.00% | 2,031,337 |
| 2023-08-30 | 2023-08-28 | 86.500 | 21,470 | -1,080 | 0.00% | 1,857,155 |
| 2023-08-29 | 2023-08-25 | 83.500 | 22,550 | +1,350 | 0.00% | 1,882,925 |
| 2023-08-28 | 2023-08-24 | 87.100 | 21,200 | +40 | 0.00% | 1,846,520 |
| 2023-08-24 | 2023-08-22 | 86.950 | 21,160 | -360 | 0.00% | 1,839,862 |
| 2023-08-23 | 2023-08-21 | 84.900 | 21,520 | -1,190 | 0.00% | 1,827,048 |
| 2023-08-22 | 2023-08-18 | 87.850 | 22,710 | -100 | 0.00% | 1,995,073 |
| 2023-08-21 | 2023-08-17 | 93.000 | 22,810 | -250 | 0.00% | 2,121,330 |
| 2023-08-18 | 2023-08-16 | 92.000 | 23,060 | +120 | 0.00% | 2,121,520 |
| 2023-08-16 | 2023-08-14 | 99.900 | 22,940 | +790 | 0.00% | 2,291,706 |
| 2023-08-15 | 2023-08-11 | 103.200 | 22,150 | -4,600 | 0.00% | 2,285,880 |
| 2023-08-14 | 2023-08-10 | 106.200 | 26,750 | -1,230 | 0.00% | 2,840,850 |
| 2023-08-11 | 2023-08-09 | 110.300 | 27,980 | +1,290 | 0.00% | 3,086,194 |
| 2023-08-10 | 2023-08-08 | 113.200 | 26,690 | -130 | 0.00% | 3,021,308 |
| 2023-08-09 | 2023-08-07 | 119.300 | 26,820 | -1,960 | 0.00% | 3,199,626 |
| 2023-08-08 | 2023-08-04 | 122.600 | 28,780 | +550 | 0.00% | 3,528,428 |
| 2023-08-07 | 2023-08-03 | 115.800 | 28,230 | -2,340 | 0.00% | 3,269,034 |
| 2023-08-04 | 2023-08-02 | 107.500 | 30,570 | +1,390 | 0.00% | 3,286,275 |
| 2023-08-03 | 2023-08-01 | 117.100 | 29,180 | -250 | 0.00% | 3,416,978 |
| 2023-08-02 | 2023-07-31 | 116.200 | 29,430 | -230 | 0.00% | 3,419,766 |
| 2023-08-01 | 2023-07-28 | 109.400 | 29,660 | -8,840 | 0.00% | 3,244,804 |
| 2023-07-31 | 2023-07-27 | 104.800 | 38,500 | -820 | 0.00% | 4,034,800 |
| 2023-07-28 | 2023-07-26 | 92.450 | 39,320 | -270 | 0.00% | 3,635,134 |
| 2023-07-27 | 2023-07-25 | 91.800 | 39,590 | -1,410 | 0.00% | 3,634,362 |
| 2023-07-26 | 2023-07-24 | 83.250 | 41,000 | +1,080 | 0.00% | 3,413,250 |
| 2023-07-25 | 2023-07-21 | 81.550 | 39,920 | -210 | 0.00% | 3,255,476 |
| 2023-07-24 | 2023-07-20 | 81.950 | 40,130 | -1,280 | 0.00% | 3,288,654 |
| 2023-07-21 | 2023-07-19 | 82.150 | 41,410 | +1,500 | 0.00% | 3,401,832 |
| 2023-07-20 | 2023-07-18 | 82.550 | 39,910 | +1,100 | 0.00% | 3,294,570 |
| 2023-07-19 | 2023-07-14 | 82.450 | 38,810 | +350 | 0.00% | 3,199,884 |
| 2023-07-18 | 2023-07-13 | 85.450 | 38,460 | +30 | 0.00% | 3,286,407 |
| 2023-07-14 | 2023-07-12 | 84.950 | 38,430 | +230 | 0.00% | 3,264,628 |
| 2023-07-13 | 2023-07-11 | 85.750 | 38,200 | -1,700 | 0.00% | 3,275,650 |
| 2023-07-12 | 2023-07-10 | 76.700 | 39,900 | -2,700 | 0.00% | 3,060,330 |
| 2023-07-11 | 2023-07-07 | 75.000 | 42,600 | +140 | 0.00% | 3,195,000 |
| 2023-07-10 | 2023-07-06 | 78.200 | 42,460 | -70 | 0.00% | 3,320,372 |
| 2023-07-07 | 2023-07-05 | 78.700 | 42,530 | +3,130 | 0.00% | 3,347,111 |
| 2023-07-06 | 2023-07-04 | 77.950 | 39,400 | +360 | 0.00% | 3,071,230 |
| 2023-07-05 | 2023-07-03 | 82.000 | 39,040 | -880 | 0.00% | 3,201,280 |
| 2023-07-04 | 2023-06-30 | 75.850 | 39,920 | -1,800 | 0.00% | 3,027,932 |
| 2023-07-03 | 2023-06-29 | 72.350 | 41,720 | -2,450 | 0.00% | 3,018,442 |
| 2023-06-30 | 2023-06-28 | 73.150 | 44,170 | -3,230 | 0.00% | 3,231,036 |
| 2023-06-29 | 2023-06-27 | 68.250 | 47,400 | +360 | 0.00% | 3,235,050 |
| 2023-06-27 | 2023-06-23 | 68.500 | 47,040 | -3,420 | 0.00% | 3,222,240 |
| 2023-06-26 | 2023-06-21 | 73.350 | 50,460 | +2,320 | 0.00% | 3,701,241 |
| 2023-06-23 | 2023-06-20 | 70.550 | 48,140 | -80 | 0.00% | 3,396,277 |
| 2023-06-21 | 2023-06-19 | 73.200 | 48,220 | +3,580 | 0.00% | 3,529,704 |
| 2023-06-20 | 2023-06-16 | 77.800 | 44,640 | -2,720 | 0.00% | 3,472,992 |
| 2023-06-19 | 2023-06-15 | 71.650 | 47,360 | +1,170 | 0.00% | 3,393,344 |
| 2023-06-16 | 2023-06-14 | 71.200 | 46,190 | -1,510 | 0.00% | 3,288,728 |
| 2023-06-15 | 2023-06-13 | 66.800 | 47,700 | -330 | 0.00% | 3,186,360 |
| 2023-06-14 | 2023-06-12 | 63.150 | 48,030 | -4,440 | 0.00% | 3,033,094 |
| 2023-06-13 | 2023-06-09 | 60.300 | 52,470 | -60 | 0.00% | 3,163,941 |
| 2023-06-12 | 2023-06-08 | 60.500 | 52,530 | +140 | 0.00% | 3,178,065 |
| 2023-06-09 | 2023-06-07 | 60.900 | 52,390 | -1,358 | 0.00% | 3,190,551 |
| 2023-06-08 | 2023-06-06 | 60.150 | 53,748 | -1,130 | 0.00% | 3,232,942 |
| 2023-06-07 | 2023-06-05 | 59.200 | 54,878 | +580 | 0.00% | 3,248,778 |
| 2023-06-06 | 2023-06-02 | 60.700 | 54,298 | +830 | 0.00% | 3,295,889 |
| 2023-06-05 | 2023-06-01 | 58.450 | 53,468 | +40 | 0.00% | 3,125,205 |
| 2023-06-02 | 2023-05-31 | 58.800 | 53,428 | -30 | 0.00% | 3,141,566 |
| 2023-05-31 | 2023-05-29 | 59.000 | 53,458 | +5,100 | 0.00% | 3,154,022 |
| 2023-05-30 | 2023-05-25 | 61.150 | 48,358 | +3,000 | 0.00% | 2,957,092 |
| 2023-05-29 | 2023-05-24 | 67.450 | 45,358 | -700 | 0.00% | 3,059,397 |
| 2023-05-25 | 2023-05-23 | 67.650 | 46,058 | -7,700 | 0.00% | 3,115,824 |
| 2023-05-24 | 2023-05-22 | 64.900 | 53,758 | -490 | 0.00% | 3,488,894 |
| 2023-05-22 | 2023-05-18 | 63.000 | 54,248 | -600 | 0.00% | 3,417,624 |
| 2023-05-19 | 2023-05-17 | 60.800 | 54,848 | +330 | 0.00% | 3,334,758 |
| 2023-05-16 | 2023-05-12 | 65.100 | 54,518 | -850 | 0.00% | 3,549,122 |
| 2023-05-15 | 2023-05-11 | 64.250 | 55,368 | -500 | 0.00% | 3,557,394 |
| 2023-05-12 | 2023-05-10 | 63.500 | 55,868 | -30 | 0.00% | 3,547,618 |
| 2023-05-11 | 2023-05-09 | 63.450 | 55,898 | +500 | 0.00% | 3,546,728 |
| 2023-05-10 | 2023-05-08 | 64.600 | 55,398 | -2,053 | 0.00% | 3,578,711 |
| 2023-05-09 | 2023-05-05 | 63.250 | 57,451 | -2,550 | 0.00% | 3,633,776 |
| 2023-05-08 | 2023-05-04 | 60.900 | 60,001 | -900 | 0.00% | 3,654,061 |
| 2023-05-05 | 2023-05-03 | 59.000 | 60,901 | +680 | 0.00% | 3,593,159 |
| 2023-05-04 | 2023-05-02 | 61.000 | 60,221 | +1,410 | 0.00% | 3,673,481 |
| 2023-05-03 | 2023-04-28 | 62.100 | 58,811 | -480 | 0.00% | 3,652,163 |
| 2023-05-02 | 2023-04-27 | 61.000 | 59,291 | +7,080 | 0.00% | 3,616,751 |
| 2023-04-28 | 2023-04-26 | 63.800 | 52,211 | +853 | 0.00% | 3,331,062 |
| 2023-04-27 | 2023-04-25 | 64.200 | 51,358 | +2,000 | 0.00% | 3,297,184 |
| 2023-04-26 | 2023-04-24 | 65.950 | 49,358 | -80 | 0.00% | 3,255,160 |
| 2023-04-25 | 2023-04-21 | 64.350 | 49,438 | +2,680 | 0.00% | 3,181,335 |
| 2023-04-24 | 2023-04-20 | 67.550 | 46,758 | +2,890 | 0.00% | 3,158,503 |
| 2023-04-21 | 2023-04-19 | 71.850 | 43,868 | +5,550 | 0.00% | 3,151,916 |
| 2023-04-20 | 2023-04-18 | 76.050 | 38,318 | -80 | 0.00% | 2,914,084 |
| 2023-04-19 | 2023-04-17 | 76.450 | 38,398 | -3,600 | 0.00% | 2,935,527 |
| 2023-04-18 | 2023-04-14 | 71.850 | 41,998 | +290 | 0.00% | 3,017,556 |
| 2023-04-17 | 2023-04-13 | 71.750 | 41,708 | +180 | 0.00% | 2,992,549 |
| 2023-04-14 | 2023-04-12 | 73.450 | 41,528 | -200 | 0.00% | 3,050,232 |
| 2023-04-13 | 2023-04-11 | 71.550 | 41,728 | +870 | 0.00% | 2,985,638 |
| 2023-04-12 | 2023-04-06 | 70.850 | 40,858 | +910 | 0.00% | 2,894,789 |
| 2023-04-11 | 2023-04-04 | 75.050 | 39,948 | +880 | 0.00% | 2,998,097 |
| 2023-04-06 | 2023-04-03 | 81.250 | 39,068 | -120 | 0.00% | 3,174,275 |
| 2023-04-04 | 2023-03-31 | 79.550 | 39,188 | -1,890 | 0.00% | 3,117,405 |
| 2023-04-03 | 2023-03-30 | 76.700 | 41,078 | -2,650 | 0.00% | 3,150,683 |
| 2023-03-31 | 2023-03-29 | 72.300 | 43,728 | -1,810 | 0.00% | 3,161,534 |
| 2023-03-30 | 2023-03-28 | 71.000 | 45,538 | -4,860 | 0.00% | 3,233,198 |
| 2023-03-29 | 2023-03-27 | 70.350 | 50,398 | +1,370 | 0.00% | 3,545,499 |
| 2023-03-27 | 2023-03-23 | 74.600 | 49,028 | -250 | 0.00% | 3,657,489 |
| 2023-03-24 | 2023-03-22 | 73.100 | 49,278 | +4,310 | 0.00% | 3,602,222 |
| 2023-03-23 | 2023-03-21 | 69.250 | 44,968 | -12,610 | 0.00% | 3,114,034 |
| 2023-03-22 | 2023-03-20 | 63.650 | 57,578 | +3,410 | 0.00% | 3,664,840 |
| 2023-03-21 | 2023-03-17 | 67.350 | 54,168 | -2,040 | 0.00% | 3,648,215 |
| 2023-03-20 | 2023-03-16 | 64.750 | 56,208 | +2,700 | 0.00% | 3,639,468 |
| 2023-03-17 | 2023-03-15 | 66.550 | 53,508 | +100 | 0.00% | 3,560,957 |
| 2023-03-16 | 2023-03-14 | 65.650 | 53,408 | +280 | 0.00% | 3,506,235 |
| 2023-03-15 | 2023-03-13 | 68.350 | 53,128 | +940 | 0.00% | 3,631,299 |
| 2023-03-14 | 2023-03-10 | 68.250 | 52,188 | +1,270 | 0.00% | 3,561,831 |
| 2023-03-13 | 2023-03-09 | 71.200 | 50,918 | -3,010 | 0.00% | 3,625,362 |
| 2023-03-10 | 2023-03-08 | 69.700 | 53,928 | +940 | 0.00% | 3,758,782 |
| 2023-03-09 | 2023-03-07 | 72.400 | 52,988 | -50 | 0.00% | 3,836,331 |
| 2023-03-08 | 2023-03-06 | 73.900 | 53,038 | -5,500 | 0.00% | 3,919,508 |
| 2023-03-07 | 2023-03-03 | 70.100 | 58,538 | +420 | 0.00% | 4,103,514 |
| 2023-03-06 | 2023-03-02 | 69.200 | 58,118 | +21,230 | 0.00% | 4,021,766 |
| 2023-03-03 | 2023-03-01 | 79.700 | 36,888 | -3,540 | 0.00% | 2,939,974 |
| 2023-03-02 | 2023-02-28 | 71.800 | 40,428 | +1,310 | 0.00% | 2,902,730 |
| 2023-03-01 | 2023-02-27 | 74.750 | 39,118 | +1,160 | 0.00% | 2,924,070 |
| 2023-02-28 | 2023-02-24 | 75.900 | 37,958 | +1,430 | 0.00% | 2,881,012 |
| 2023-02-27 | 2023-02-23 | 81.000 | 36,528 | -250 | 0.00% | 2,958,768 |
| 2023-02-24 | 2023-02-22 | 77.900 | 36,778 | +2,170 | 0.00% | 2,865,006 |
| 2023-02-23 | 2023-02-21 | 79.250 | 34,608 | +1,970 | 0.00% | 2,742,684 |
| 2023-02-22 | 2023-02-20 | 81.700 | 32,638 | +90 | 0.00% | 2,666,525 |
| 2023-02-21 | 2023-02-17 | 78.450 | 32,548 | +320 | 0.00% | 2,553,391 |
| 2023-02-20 | 2023-02-16 | 81.750 | 32,228 | -2,440 | 0.00% | 2,634,639 |
| 2023-02-17 | 2023-02-15 | 77.900 | 34,668 | +2,190 | 0.00% | 2,700,637 |
| 2023-02-16 | 2023-02-14 | 79.350 | 32,478 | +3,600 | 0.00% | 2,577,129 |
| 2023-02-15 | 2023-02-13 | 82.450 | 28,878 | +70 | 0.00% | 2,380,991 |
| 2023-02-14 | 2023-02-10 | 80.450 | 28,808 | +1,790 | 0.00% | 2,317,604 |
| 2023-02-13 | 2023-02-09 | 86.100 | 27,018 | +200 | 0.00% | 2,326,250 |
| 2023-02-10 | 2023-02-08 | 84.300 | 26,818 | +60 | 0.00% | 2,260,757 |
| 2023-02-09 | 2023-02-07 | 86.100 | 26,758 | -30 | 0.00% | 2,303,864 |
| 2023-02-08 | 2023-02-06 | 86.100 | 26,788 | +1,670 | 0.00% | 2,306,447 |
| 2023-02-07 | 2023-02-03 | 91.000 | 25,118 | +1,130 | 0.00% | 2,285,738 |
| 2023-02-06 | 2023-02-02 | 92.300 | 23,988 | +6,070 | 0.00% | 2,214,092 |
| 2023-02-03 | 2023-02-01 | 97.500 | 17,918 | +2,590 | 0.00% | 1,747,005 |
| 2023-02-02 | 2023-01-31 | 91.700 | 15,328 | +3,310 | 0.00% | 1,405,578 |
| 2023-02-01 | 2023-01-30 | 95.050 | 12,018 | -220 | 0.00% | 1,142,311 |
| 2023-01-31 | 2023-01-27 | 93.500 | 12,238 | -1,000 | 0.00% | 1,144,253 |
| 2023-01-30 | 2023-01-26 | 96.000 | 13,238 | -2,573 | 0.00% | 1,270,848 |
| 2023-01-27 | 2023-01-20 | 85.000 | 15,811 | +3,010 | 0.00% | 1,343,935 |
| 2023-01-26 | 2023-01-19 | 85.100 | 12,801 | +2,220 | 0.00% | 1,089,365 |
| 2023-01-19 | 2023-01-17 | 88.200 | 10,581 | +60 | 0.00% | 933,244 |
| 2023-01-18 | 2023-01-16 | 88.900 | 10,521 | +310 | 0.00% | 935,317 |
| 2023-01-17 | 2023-01-13 | 91.950 | 10,211 | -30 | 0.00% | 938,901 |
| 2023-01-16 | 2023-01-12 | 89.200 | 10,241 | +190 | 0.00% | 913,497 |
| 2023-01-13 | 2023-01-11 | 88.650 | 10,051 | -2,380 | 0.00% | 891,021 |
| 2023-01-12 | 2023-01-10 | 86.050 | 12,431 | -1,070 | 0.00% | 1,069,688 |
| 2023-01-11 | 2023-01-09 | 81.050 | 13,501 | -2,610 | 0.00% | 1,094,256 |
| 2023-01-10 | 2023-01-06 | 78.600 | 16,111 | +2,520 | 0.00% | 1,266,325 |
| 2023-01-09 | 2023-01-05 | 81.900 | 13,591 | +650 | 0.00% | 1,113,103 |
| 2023-01-06 | 2023-01-04 | 77.550 | 12,941 | +1,680 | 0.00% | 1,003,575 |
| 2023-01-05 | 2023-01-03 | 80.200 | 11,261 | -770 | 0.00% | 903,132 |
| 2023-01-04 | 2022-12-30 | 78.500 | 12,031 | +50 | 0.00% | 944,434 |
| 2023-01-03 | 2022-12-29 | 78.150 | 11,981 | -150 | 0.00% | 936,315 |
| 2022-12-30 | 2022-12-28 | 78.850 | 12,131 | +4,980 | 0.00% | 956,529 |
| 2022-12-29 | 2022-12-23 | 88.400 | 7,151 | -1,080 | 0.00% | 632,148 |
| 2022-12-28 | 2022-12-22 | 90.250 | 8,231 | -30 | 0.00% | 742,848 |
| 2022-12-23 | 2022-12-21 | 86.400 | 8,261 | +81 | 0.00% | 713,750 |
| 2022-12-22 | 2022-12-20 | 86.350 | 8,180 | +1,750 | 0.00% | 706,343 |
| 2022-12-21 | 2022-12-19 | 90.850 | 6,430 | +270 | 0.00% | 584,166 |
| 2022-12-20 | 2022-12-16 | 94.450 | 6,160 | +30 | 0.00% | 581,812 |
| 2022-12-19 | 2022-12-15 | 92.500 | 6,130 | +100 | 0.00% | 567,025 |
| 2022-12-16 | 2022-12-14 | 96.000 | 6,030 | -360 | 0.00% | 578,880 |
| 2022-12-14 | 2022-12-12 | 99.050 | 6,390 | +50 | 0.00% | 632,930 |
| 2022-12-13 | 2022-12-09 | 106.000 | 6,340 | -590 | 0.00% | 672,040 |
| 2022-12-12 | 2022-12-08 | 102.300 | 6,930 | -220 | 0.00% | 708,939 |
| 2022-12-09 | 2022-12-07 | 98.850 | 7,150 | -350 | 0.00% | 706,778 |
| 2022-12-08 | 2022-12-06 | 103.600 | 7,500 | -1,350 | 0.00% | 777,000 |
| 2022-12-07 | 2022-12-05 | 107.600 | 8,850 | -3,520 | 0.00% | 952,260 |
| 2022-12-06 | 2022-12-02 | 93.650 | 12,370 | -170 | 0.00% | 1,158,450 |
| 2022-12-05 | 2022-12-01 | 94.600 | 12,540 | +330 | 0.00% | 1,186,284 |
| 2022-12-02 | 2022-11-30 | 87.100 | 12,210 | -3,760 | 0.00% | 1,063,491 |
| 2022-12-01 | 2022-11-29 | 84.150 | 15,970 | +2,000 | 0.00% | 1,343,876 |
| 2022-11-28 | 2022-11-24 | 82.700 | 13,970 | +30 | 0.00% | 1,155,319 |
| 2022-11-25 | 2022-11-23 | 79.800 | 13,940 | -1,200 | 0.00% | 1,112,412 |
| 2022-11-24 | 2022-11-22 | 76.300 | 15,140 | +2,490 | 0.00% | 1,155,182 |
| 2022-11-23 | 2022-11-21 | 79.600 | 12,650 | +500 | 0.00% | 1,006,940 |
| 2022-11-22 | 2022-11-18 | 82.150 | 12,150 | +1,540 | 0.00% | 998,123 |
| 2022-11-21 | 2022-11-17 | 83.650 | 10,610 | +750 | 0.00% | 887,527 |
| 2022-11-18 | 2022-11-16 | 88.850 | 9,860 | +1,000 | 0.00% | 876,061 |
| 2022-11-17 | 2022-11-15 | 94.450 | 8,860 | +70 | 0.00% | 836,827 |
| 2022-11-16 | 2022-11-14 | 92.300 | 8,790 | -620 | 0.00% | 811,317 |
| 2022-11-15 | 2022-11-11 | 84.700 | 9,410 | -4,080 | 0.00% | 797,027 |
| 2022-11-14 | 2022-11-10 | 70.350 | 13,490 | +4,620 | 0.00% | 949,021 |
| 2022-11-11 | 2022-11-09 | 81.050 | 8,870 | -1,570 | 0.00% | 718,914 |
| 2022-11-10 | 2022-11-08 | 85.250 | 10,440 | +2,350 | 0.00% | 890,010 |
| 2022-11-09 | 2022-11-07 | 93.650 | 8,090 | +1,110 | 0.00% | 757,628 |
| 2022-11-08 | 2022-11-04 | 88.100 | 6,980 | -4,180 | 0.00% | 614,938 |
| 2022-11-07 | 2022-11-03 | 73.400 | 11,160 | +4,180 | 0.00% | 819,144 |
| 2022-11-04 | 2022-11-02 | 80.600 | 6,980 | -60 | 0.00% | 562,588 |
| 2022-11-03 | 2022-11-01 | 81.650 | 7,040 | -100 | 0.00% | 574,816 |
| 2022-11-02 | 2022-10-31 | 74.800 | 7,140 | -100 | 0.00% | 534,072 |
| 2022-11-01 | 2022-10-28 | 73.550 | 7,240 | +60 | 0.00% | 532,502 |
| 2022-10-28 | 2022-10-26 | 83.600 | 7,180 | -760 | 0.00% | 600,248 |
| 2022-10-27 | 2022-10-25 | 75.650 | 7,940 | +10 | 0.00% | 600,661 |
| 2022-10-25 | 2022-10-21 | 84.400 | 7,930 | +300 | 0.00% | 669,292 |
| 2022-10-24 | 2022-10-20 | 87.350 | 7,630 | +100 | 0.00% | 666,480 |
| 2022-10-21 | 2022-10-19 | 92.650 | 7,530 | +10 | 0.00% | 697,654 |
| 2022-10-20 | 2022-10-18 | 99.200 | 7,520 | -610 | 0.00% | 745,984 |
| 2022-10-19 | 2022-10-17 | 94.750 | 8,130 | +1,000 | 0.00% | 770,318 |
| 2022-10-18 | 2022-10-14 | 99.850 | 7,130 | -160 | 0.00% | 711,930 |
| 2022-10-17 | 2022-10-13 | 99.700 | 7,290 | -310 | 0.00% | 726,813 |
| 2022-10-14 | 2022-10-12 | 103.000 | 7,600 | +220 | 0.00% | 782,800 |
| 2022-10-13 | 2022-10-11 | 103.500 | 7,380 | -310 | 0.00% | 763,830 |
| 2022-10-12 | 2022-10-10 | 109.100 | 7,690 | +10 | 0.00% | 838,979 |
| 2022-10-11 | 2022-10-07 | 112.000 | 7,680 | +2,960 | 0.00% | 860,160 |
| 2022-10-10 | 2022-10-06 | 125.100 | 4,720 | +1,480 | 0.00% | 590,472 |
| 2022-10-07 | 2022-10-05 | 134.000 | 3,240 | -100 | 0.00% | 434,160 |
| 2022-10-06 | 2022-10-03 | 124.100 | 3,340 | +100 | 0.00% | 414,494 |
| 2022-10-05 | 2022-09-30 | 121.400 | 3,240 | +120 | 0.00% | 393,336 |
| 2022-09-30 | 2022-09-28 | 130.600 | 3,120 | +290 | 0.00% | 407,472 |
| 2022-09-29 | 2022-09-27 | 141.000 | 2,830 | +200 | 0.00% | 399,030 |
| 2022-09-28 | 2022-09-26 | 139.800 | 2,630 | +130 | 0.00% | 367,674 |
| 2022-09-27 | 2022-09-23 | 140.500 | 2,500 | -360 | 0.00% | 351,250 |
| 2022-09-26 | 2022-09-22 | 146.100 | 2,860 | +1,300 | 0.00% | 417,846 |
| 2022-09-23 | 2022-09-21 | 158.000 | 1,560 | +500 | 0.00% | 246,480 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,060 | -80 | 0.00% | 175,960 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,140 | -20 | 0.00% | 193,572 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,160 | +60 | 0.00% | 200,448 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,100 | -2,550 | 0.00% | 185,020 |
| 2022-09-14 | 2022-09-09 | 144.000 | 3,650 | -1,060 | 0.00% | 525,600 |
| 2022-09-13 | 2022-09-08 | 136.200 | 4,710 | +110 | 0.00% | 641,502 |
| 2022-09-09 | 2022-09-07 | 137.400 | 4,600 | -30 | 0.00% | 632,040 |
| 2022-09-08 | 2022-09-06 | 139.500 | 4,630 | +240 | 0.00% | 645,885 |
| 2022-09-07 | 2022-09-05 | 135.500 | 4,390 | +450 | 0.00% | 594,845 |
| 2022-09-06 | 2022-09-02 | 145.500 | 3,940 | +1,510 | 0.00% | 573,270 |
| 2022-09-05 | 2022-09-01 | 150.400 | 2,430 | +400 | 0.00% | 365,472 |
| 2022-09-02 | 2022-08-31 | 158.800 | 2,030 | -870 | 0.00% | 322,364 |
| 2022-08-31 | 2022-08-29 | 153.600 | 2,900 | +220 | 0.00% | 445,440 |
| 2022-08-30 | 2022-08-26 | 153.100 | 2,680 | -200 | 0.00% | 410,308 |
| 2022-08-29 | 2022-08-25 | 151.000 | 2,880 | -510 | 0.00% | 434,880 |
| 2022-08-26 | 2022-08-24 | 141.000 | 3,390 | +230 | 0.00% | 477,990 |
| 2022-08-25 | 2022-08-23 | 148.500 | 3,160 | +150 | 0.00% | 469,260 |
| 2022-08-24 | 2022-08-22 | 148.900 | 3,010 | +730 | 0.00% | 448,189 |
| 2022-08-22 | 2022-08-18 | 156.200 | 2,280 | +500 | 0.00% | 356,136 |
| 2022-08-19 | 2022-08-17 | 163.700 | 1,780 | -40 | 0.00% | 291,386 |
| 2022-08-17 | 2022-08-15 | 163.200 | 1,820 | -150 | 0.00% | 297,024 |
| 2022-08-16 | 2022-08-12 | 164.600 | 1,970 | -220 | 0.00% | 324,262 |
| 2022-08-15 | 2022-08-11 | 157.900 | 2,190 | -4,470 | 0.00% | 345,801 |
| 2022-08-12 | 2022-08-10 | 146.500 | 6,660 | +4,160 | 0.00% | 975,690 |
| 2022-08-11 | 2022-08-09 | 158.000 | 2,500 | +20 | 0.00% | 395,000 |
| 2022-08-10 | 2022-08-08 | 157.500 | 2,480 | +500 | 0.00% | 390,600 |
| 2022-08-09 | 2022-08-05 | 164.400 | 1,980 | -700 | 0.00% | 325,512 |
| 2022-08-08 | 2022-08-04 | 161.000 | 2,680 | -210 | 0.00% | 431,480 |
| 2022-08-05 | 2022-08-03 | 157.700 | 2,890 | +100 | 0.00% | 455,753 |
| 2022-08-04 | 2022-08-02 | 156.800 | 2,790 | -180 | 0.00% | 437,472 |
| 2022-08-03 | 2022-08-01 | 162.100 | 2,970 | -1,880 | 0.00% | 481,437 |
| 2022-08-02 | 2022-07-29 | 149.700 | 4,850 | -170 | 0.00% | 726,045 |
| 2022-07-29 | 2022-07-27 | 150.200 | 5,020 | +500 | 0.00% | 754,004 |
| 2022-07-28 | 2022-07-26 | 155.000 | 4,520 | -240 | 0.00% | 700,600 |
| 2022-07-27 | 2022-07-25 | 150.100 | 4,760 | +440 | 0.00% | 714,476 |
| 2022-07-26 | 2022-07-22 | 160.400 | 4,320 | -100 | 0.00% | 692,928 |
| 2022-07-25 | 2022-07-21 | 155.100 | 4,420 | +20 | 0.00% | 685,542 |
| 2022-07-22 | 2022-07-20 | 157.000 | 4,400 | +400 | 0.00% | 690,800 |
| 2022-07-20 | 2022-07-18 | 163.900 | 4,000 | +670 | 0.00% | 655,600 |
| 2022-07-19 | 2022-07-15 | 163.900 | 3,330 | +750 | 0.00% | 545,787 |
| 2022-07-18 | 2022-07-14 | 165.500 | 2,580 | -500 | 0.00% | 426,990 |
| 2022-07-15 | 2022-07-13 | 161.500 | 3,080 | +50 | 0.00% | 497,420 |
| 2022-07-14 | 2022-07-12 | 158.400 | 3,030 | +460 | 0.00% | 479,952 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,570 | +500 | 0.00% | 433,559 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,070 | -2,900 | 0.00% | 364,527 |
| 2022-07-11 | 2022-07-07 | 166.800 | 4,970 | +560 | 0.00% | 828,996 |
| 2022-07-08 | 2022-07-06 | 172.900 | 4,410 | +590 | 0.00% | 762,489 |
| 2022-07-05 | 2022-06-30 | 172.000 | 3,820 | -550 | 0.00% | 657,040 |
| 2022-07-04 | 2022-06-29 | 165.500 | 4,370 | +3,120 | 0.00% | 723,235 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,250 | +10 | 0.00% | 233,375 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,240 | -710 | 0.00% | 239,940 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,950 | +260 | 0.00% | 367,575 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,690 | +350 | 0.00% | 311,298 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,340 | +310 | 0.00% | 235,170 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,030 | -180 | 0.00% | 180,353 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,210 | -220 | 0.00% | 212,960 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,430 | -530 | 0.00% | 227,942 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,960 | -190 | 0.00% | 304,388 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,150 | -860 | 0.00% | 320,565 |
| 2022-06-16 | 2022-06-14 | 132.600 | 3,010 | +630 | 0.00% | 399,126 |
| 2022-06-15 | 2022-06-13 | 139.900 | 2,380 | +830 | 0.00% | 332,962 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,550 | +10 | 0.00% | 239,785 |
| 2022-06-13 | 2022-06-09 | 159.700 | 1,540 | +200 | 0.00% | 245,938 |
| 2022-06-10 | 2022-06-08 | 161.600 | 1,340 | -230 | 0.00% | 216,544 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,570 | -780 | 0.00% | 241,466 |
| 2022-06-08 | 2022-06-06 | 149.500 | 2,350 | +910 | 0.00% | 351,325 |
| 2022-06-07 | 2022-06-02 | 141.200 | 1,440 | -180 | 0.00% | 203,328 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,620 | +60 | 0.00% | 225,504 |
| 2022-06-02 | 2022-05-31 | 136.000 | 1,560 | +290 | 0.00% | 212,160 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1,270 | -300 | 0.00% | 168,275 |
| 2022-05-30 | 2022-05-26 | 115.900 | 1,570 | +40 | 0.00% | 181,963 |
| 2022-05-27 | 2022-05-25 | 118.500 | 1,530 | +10 | 0.00% | 181,305 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,520 | +270 | 0.00% | 184,984 |
| 2022-05-25 | 2022-05-23 | 132.400 | 1,250 | +400 | 0.00% | 165,500 |
| 2022-05-24 | 2022-05-20 | 135.400 | 850 | -790 | 0.00% | 115,090 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,640 | +520 | 0.00% | 202,704 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,120 | +90 | 0.00% | 146,048 |
| 2022-05-19 | 2022-05-17 | 121.500 | 1,030 | +120 | 0.00% | 125,145 |
| 2022-05-18 | 2022-05-16 | 109.800 | 910 | -50 | 0.00% | 99,918 |
| 2022-05-16 | 2022-05-12 | 100.900 | 960 | -50 | 0.00% | 96,864 |
| 2022-05-13 | 2022-05-11 | 112.000 | 1,010 | -330 | 0.00% | 113,120 |
| 2022-05-12 | 2022-05-10 | 109.600 | 1,340 | +400 | 0.00% | 146,864 |
| 2022-05-11 | 2022-05-06 | 122.000 | 940 | +80 | 0.00% | 114,680 |
| 2022-05-10 | 2022-05-05 | 137.800 | 860 | +100 | 0.00% | 118,508 |
| 2022-05-04 | 2022-04-29 | 144.000 | 760 | +260 | 0.00% | 109,440 |
| 2022-04-29 | 2022-04-27 | 132.200 | 500 | -30 | 0.00% | 66,100 |
| 2022-04-26 | 2022-04-22 | 139.000 | 530 | -600 | 0.00% | 73,670 |
| 2022-04-25 | 2022-04-21 | 147.400 | 1,130 | +610 | 0.00% | 166,562 |
| 2022-04-21 | 2022-04-19 | 155.600 | 520 | -2,790 | 0.00% | 80,912 |
| 2022-04-19 | 2022-04-13 | 154.200 | 3,310 | +2,790 | 0.00% | 510,402 |
| 2022-04-14 | 2022-04-12 | 157.000 | 520 | -50 | 0.00% | 81,640 |
| 2022-04-13 | 2022-04-11 | 144.800 | 570 | +230 | 0.00% | 82,536 |
| 2022-04-12 | 2022-04-08 | 163.500 | 340 | -140 | 0.00% | 55,590 |
| 2022-04-11 | 2022-04-07 | 170.000 | 480 | +10 | 0.00% | 81,600 |
| 2022-04-08 | 2022-04-06 | 177.200 | 470 | +10 | 0.00% | 83,284 |
| 2022-04-07 | 2022-04-04 | 183.000 | 460 | +30 | 0.00% | 84,180 |
| 2022-04-01 | 2022-03-30 | 175.800 | 430 | +50 | 0.00% | 75,594 |
| 2022-03-31 | 2022-03-29 | 167.000 | 380 | +50 | 0.00% | 63,460 |
| 2022-03-29 | 2022-03-25 | 162.000 | 330 | -200 | 0.00% | 53,460 |
| 2022-03-28 | 2022-03-24 | 174.400 | 530 | +50 | 0.00% | 92,432 |
| 2022-03-25 | 2022-03-23 | 173.000 | 480 | -20 | 0.00% | 83,040 |
| 2022-03-23 | 2022-03-21 | 160.000 | 500 | +280 | 0.00% | 80,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 220 | -40 | 0.00% | 33,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 260 | -150 | 0.00% | 37,700 |
| 2022-03-18 | 2022-03-16 | 141.500 | 410 | +120 | 0.00% | 58,015 |
| 2022-03-17 | 2022-03-15 | 109.600 | 290 | +160 | 0.00% | 31,784 |
| 2022-03-16 | 2022-03-14 | 125.700 | 130 | -40 | 0.00% | 16,341 |
| 2022-03-15 | 2022-03-11 | 146.400 | 170 | +120 | 0.00% | 24,888 |
| 2022-03-14 | 2022-03-10 | 158.900 | 50 | 0.00% | 7,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy