History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 67,230 | +0 | 0.00% | 3,885,894 |
| 2025-10-13 | 2025-10-09 | 60.900 | 67,230 | +0 | 0.00% | 4,094,307 |
| 2025-10-10 | 2025-10-08 | 60.100 | 67,230 | -800 | 0.00% | 4,040,523 |
| 2025-10-09 | 2025-10-06 | 59.800 | 68,030 | +130 | 0.00% | 4,068,194 |
| 2025-10-08 | 2025-10-03 | 59.900 | 67,900 | +400 | 0.00% | 4,067,210 |
| 2025-10-03 | 2025-09-30 | 57.400 | 67,500 | +20 | 0.00% | 3,874,500 |
| 2025-09-30 | 2025-09-26 | 56.600 | 67,480 | +150 | 0.00% | 3,819,368 |
| 2025-09-29 | 2025-09-25 | 56.700 | 67,330 | -60 | 0.00% | 3,817,611 |
| 2025-09-25 | 2025-09-23 | 53.750 | 67,390 | +50 | 0.00% | 3,622,212 |
| 2025-09-23 | 2025-09-19 | 58.650 | 67,340 | -800 | 0.00% | 3,949,491 |
| 2025-09-22 | 2025-09-18 | 56.150 | 68,140 | +300 | 0.00% | 3,826,061 |
| 2025-09-19 | 2025-09-17 | 56.900 | 67,840 | -1,170 | 0.00% | 3,860,096 |
| 2025-09-18 | 2025-09-16 | 51.050 | 69,010 | +850 | 0.00% | 3,522,960 |
| 2025-09-17 | 2025-09-15 | 49.820 | 68,160 | +300 | 0.00% | 3,395,731 |
| 2025-09-16 | 2025-09-12 | 48.120 | 67,860 | +50 | 0.00% | 3,265,423 |
| 2025-09-12 | 2025-09-10 | 46.720 | 67,810 | -100 | 0.00% | 3,168,083 |
| 2025-09-11 | 2025-09-09 | 47.800 | 67,910 | -20 | 0.00% | 3,246,098 |
| 2025-09-03 | 2025-09-01 | 52.950 | 67,930 | -1,300 | 0.00% | 3,596,894 |
| 2025-09-01 | 2025-08-28 | 50.500 | 69,230 | -990 | 0.00% | 3,496,115 |
| 2025-08-29 | 2025-08-27 | 51.650 | 70,220 | +130 | 0.00% | 3,626,863 |
| 2025-08-28 | 2025-08-26 | 49.540 | 70,090 | +10 | 0.00% | 3,472,259 |
| 2025-08-27 | 2025-08-25 | 52.700 | 70,080 | -350 | 0.00% | 3,693,216 |
| 2025-08-22 | 2025-08-20 | 39.120 | 70,430 | +10 | 0.00% | 2,755,222 |
| 2025-07-29 | 2025-07-25 | 38.150 | 70,420 | -200 | 0.00% | 2,686,523 |
| 2025-07-24 | 2025-07-22 | 36.250 | 70,620 | -400 | 0.00% | 2,559,975 |
| 2025-07-18 | 2025-07-16 | 32.950 | 71,020 | -5,000 | 0.00% | 2,340,109 |
| 2025-07-17 | 2025-07-15 | 33.600 | 76,020 | +5,000 | 0.00% | 2,554,272 |
| 2025-07-16 | 2025-07-14 | 32.350 | 71,020 | -1,000 | 0.00% | 2,297,497 |
| 2025-07-07 | 2025-07-03 | 27.150 | 72,020 | -10 | 0.00% | 1,955,343 |
| 2025-06-30 | 2025-06-26 | 27.150 | 72,030 | -10 | 0.00% | 1,955,614 |
| 2025-06-11 | 2025-06-09 | 27.900 | 72,040 | -10 | 0.00% | 2,009,916 |
| 2025-06-10 | 2025-06-06 | 27.550 | 72,050 | +120 | 0.00% | 1,984,978 |
| 2025-06-05 | 2025-06-03 | 27.500 | 71,930 | -20 | 0.00% | 1,978,075 |
| 2025-05-22 | 2025-05-20 | 30.550 | 71,950 | -100 | 0.00% | 2,198,072 |
| 2025-05-15 | 2025-05-13 | 31.200 | 72,050 | -24,260 | 0.00% | 2,247,960 |
| 2025-05-12 | 2025-05-08 | 30.100 | 96,310 | -200 | 0.00% | 2,898,931 |
| 2025-05-08 | 2025-05-06 | 29.750 | 96,510 | +200 | 0.00% | 2,871,172 |
| 2025-05-06 | 2025-04-30 | 31.450 | 96,310 | -550 | 0.00% | 3,028,950 |
| 2025-04-29 | 2025-04-25 | 31.700 | 96,860 | +300 | 0.00% | 3,070,462 |
| 2025-04-24 | 2025-04-22 | 28.150 | 96,560 | +130 | 0.00% | 2,718,164 |
| 2025-04-23 | 2025-04-17 | 27.350 | 96,430 | -270 | 0.00% | 2,637,360 |
| 2025-04-22 | 2025-04-16 | 26.550 | 96,700 | +240 | 0.00% | 2,567,385 |
| 2025-04-17 | 2025-04-15 | 27.950 | 96,460 | -550 | 0.00% | 2,696,057 |
| 2025-04-15 | 2025-04-11 | 26.050 | 97,010 | +720 | 0.00% | 2,527,110 |
| 2025-04-14 | 2025-04-10 | 26.500 | 96,290 | +330 | 0.00% | 2,551,685 |
| 2025-04-11 | 2025-04-09 | 25.500 | 95,960 | +1,150 | 0.00% | 2,446,980 |
| 2025-04-10 | 2025-04-08 | 25.850 | 94,810 | -150 | 0.00% | 2,450,838 |
| 2025-04-09 | 2025-04-07 | 24.500 | 94,960 | +1,050 | 0.00% | 2,326,520 |
| 2025-04-08 | 2025-04-03 | 28.750 | 93,910 | +100 | 0.00% | 2,699,912 |
| 2025-04-02 | 2025-03-31 | 28.950 | 93,810 | -1,250 | 0.00% | 2,715,800 |
| 2025-04-01 | 2025-03-28 | 30.250 | 95,060 | +2,150 | 0.00% | 2,875,565 |
| 2025-03-31 | 2025-03-27 | 32.550 | 92,910 | -290 | 0.00% | 3,024,220 |
| 2025-03-28 | 2025-03-26 | 34.300 | 93,200 | -60 | 0.00% | 3,196,760 |
| 2025-03-27 | 2025-03-25 | 33.800 | 93,260 | -200 | 0.00% | 3,152,188 |
| 2025-03-26 | 2025-03-24 | 34.700 | 93,460 | +200 | 0.00% | 3,243,062 |
| 2025-03-25 | 2025-03-21 | 35.900 | 93,260 | +10 | 0.00% | 3,348,034 |
| 2025-03-21 | 2025-03-19 | 40.950 | 93,250 | +500 | 0.00% | 3,818,588 |
| 2025-03-19 | 2025-03-17 | 38.000 | 92,750 | -160 | 0.00% | 3,524,500 |
| 2025-03-18 | 2025-03-14 | 36.750 | 92,910 | +360 | 0.00% | 3,414,442 |
| 2025-03-14 | 2025-03-12 | 40.150 | 92,550 | +50 | 0.00% | 3,715,882 |
| 2025-03-13 | 2025-03-11 | 38.050 | 92,500 | -300 | 0.00% | 3,519,625 |
| 2025-03-10 | 2025-03-06 | 34.100 | 92,800 | +100 | 0.00% | 3,164,480 |
| 2025-03-06 | 2025-03-04 | 33.550 | 92,700 | +210 | 0.00% | 3,110,085 |
| 2025-03-04 | 2025-02-28 | 35.250 | 92,490 | +6,200 | 0.00% | 3,260,272 |
| 2025-03-03 | 2025-02-27 | 37.000 | 86,290 | +25,760 | 0.00% | 3,192,730 |
| 2025-02-25 | 2025-02-21 | 35.300 | 60,530 | -70 | 0.00% | 2,136,709 |
| 2025-02-24 | 2025-02-20 | 33.750 | 60,600 | -10 | 0.00% | 2,045,250 |
| 2025-02-19 | 2025-02-17 | 34.800 | 60,610 | +350 | 0.00% | 2,109,228 |
| 2025-02-14 | 2025-02-12 | 32.500 | 60,260 | +800 | 0.00% | 1,958,450 |
| 2025-02-13 | 2025-02-11 | 33.300 | 59,460 | +420 | 0.00% | 1,980,018 |
| 2025-02-12 | 2025-02-10 | 34.050 | 59,040 | -500 | 0.00% | 2,010,312 |
| 2025-02-11 | 2025-02-07 | 33.950 | 59,540 | +40 | 0.00% | 2,021,383 |
| 2025-02-10 | 2025-02-06 | 33.850 | 59,500 | +150 | 0.00% | 2,014,075 |
| 2025-02-07 | 2025-02-05 | 33.150 | 59,350 | +20 | 0.00% | 1,967,452 |
| 2025-02-06 | 2025-02-04 | 34.750 | 59,330 | +1,500 | 0.00% | 2,061,718 |
| 2025-02-05 | 2025-02-03 | 33.250 | 57,830 | +30 | 0.00% | 1,922,848 |
| 2025-01-24 | 2025-01-22 | 32.900 | 57,800 | -30 | 0.00% | 1,901,620 |
| 2025-01-23 | 2025-01-21 | 34.950 | 57,830 | +310 | 0.00% | 2,021,159 |
| 2025-01-22 | 2025-01-20 | 34.100 | 57,520 | -80 | 0.00% | 1,961,432 |
| 2025-01-21 | 2025-01-17 | 32.650 | 57,600 | -660 | 0.00% | 1,880,640 |
| 2025-01-20 | 2025-01-16 | 32.200 | 58,260 | -590 | 0.00% | 1,875,972 |
| 2025-01-17 | 2025-01-15 | 31.650 | 58,850 | +990 | 0.00% | 1,862,602 |
| 2025-01-16 | 2025-01-14 | 32.400 | 57,860 | +830 | 0.00% | 1,874,664 |
| 2025-01-10 | 2025-01-08 | 33.800 | 57,030 | +360 | 0.00% | 1,927,614 |
| 2025-01-09 | 2025-01-07 | 36.400 | 56,670 | +520 | 0.00% | 2,062,788 |
| 2025-01-08 | 2025-01-06 | 36.550 | 56,150 | +1,320 | 0.00% | 2,052,282 |
| 2025-01-06 | 2025-01-02 | 34.300 | 54,830 | +300 | 0.00% | 1,880,669 |
| 2025-01-03 | 2024-12-31 | 34.800 | 54,530 | -820 | 0.00% | 1,897,644 |
| 2025-01-02 | 2024-12-27 | 36.400 | 55,350 | -400 | 0.00% | 2,014,740 |
| 2024-12-30 | 2024-12-24 | 35.200 | 55,750 | -100 | 0.00% | 1,962,400 |
| 2024-12-27 | 2024-12-20 | 35.300 | 55,850 | +1,900 | 0.00% | 1,971,505 |
| 2024-12-20 | 2024-12-18 | 35.850 | 53,950 | -40 | 0.00% | 1,934,108 |
| 2024-12-18 | 2024-12-16 | 35.300 | 53,990 | -100 | 0.00% | 1,905,847 |
| 2024-12-11 | 2024-12-09 | 38.150 | 54,090 | -200 | 0.00% | 2,063,534 |
| 2024-12-10 | 2024-12-06 | 36.200 | 54,290 | +10 | 0.00% | 1,965,298 |
| 2024-12-04 | 2024-12-02 | 35.200 | 54,280 | -2,300 | 0.00% | 1,910,656 |
| 2024-12-03 | 2024-11-29 | 34.200 | 56,580 | +2,700 | 0.00% | 1,935,036 |
| 2024-12-02 | 2024-11-28 | 34.000 | 53,880 | +90 | 0.00% | 1,831,920 |
| 2024-11-29 | 2024-11-27 | 34.850 | 53,790 | +2,500 | 0.00% | 1,874,582 |
| 2024-11-25 | 2024-11-21 | 36.200 | 51,290 | -1,000 | 0.00% | 1,856,698 |
| 2024-11-21 | 2024-11-19 | 37.800 | 52,290 | +100 | 0.00% | 1,976,562 |
| 2024-11-18 | 2024-11-14 | 35.100 | 52,190 | -400 | 0.00% | 1,831,869 |
| 2024-11-15 | 2024-11-13 | 36.400 | 52,590 | -320 | 0.00% | 1,914,276 |
| 2024-11-14 | 2024-11-12 | 38.000 | 52,910 | +310 | 0.00% | 2,010,580 |
| 2024-11-13 | 2024-11-11 | 40.750 | 52,600 | +1,300 | 0.00% | 2,143,450 |
| 2024-11-11 | 2024-11-07 | 40.100 | 51,300 | +30 | 0.00% | 2,057,130 |
| 2024-11-08 | 2024-11-06 | 40.250 | 51,270 | +400 | 0.00% | 2,063,618 |
| 2024-11-07 | 2024-11-05 | 41.900 | 50,870 | -420 | 0.00% | 2,131,453 |
| 2024-11-06 | 2024-11-04 | 40.600 | 51,290 | +800 | 0.00% | 2,082,374 |
| 2024-11-05 | 2024-11-01 | 40.250 | 50,490 | +200 | 0.00% | 2,032,222 |
| 2024-11-04 | 2024-10-31 | 41.650 | 50,290 | +100 | 0.00% | 2,094,578 |
| 2024-11-01 | 2024-10-30 | 42.600 | 50,190 | +240 | 0.00% | 2,138,094 |
| 2024-10-31 | 2024-10-29 | 45.600 | 49,950 | -240 | 0.00% | 2,277,720 |
| 2024-10-30 | 2024-10-28 | 41.550 | 50,190 | -40 | 0.00% | 2,085,394 |
| 2024-10-22 | 2024-10-18 | 42.550 | 50,230 | -210 | 0.00% | 2,137,286 |
| 2024-10-21 | 2024-10-17 | 41.950 | 50,440 | +300 | 0.00% | 2,115,958 |
| 2024-10-18 | 2024-10-16 | 43.800 | 50,140 | -600 | 0.00% | 2,196,132 |
| 2024-10-17 | 2024-10-15 | 43.100 | 50,740 | -210 | 0.00% | 2,186,894 |
| 2024-10-16 | 2024-10-14 | 47.000 | 50,950 | -720 | 0.00% | 2,394,650 |
| 2024-10-15 | 2024-10-10 | 48.700 | 51,670 | +410 | 0.00% | 2,516,329 |
| 2024-10-14 | 2024-10-09 | 46.550 | 51,260 | -170 | 0.00% | 2,386,153 |
| 2024-10-10 | 2024-10-08 | 46.550 | 51,430 | +360 | 0.00% | 2,394,066 |
| 2024-10-09 | 2024-10-07 | 54.450 | 51,070 | +570 | 0.00% | 2,780,762 |
| 2024-10-07 | 2024-10-03 | 54.750 | 50,500 | +1,640 | 0.00% | 2,764,875 |
| 2024-10-04 | 2024-10-02 | 59.150 | 48,860 | -200 | 0.00% | 2,890,069 |
| 2024-10-03 | 2024-09-30 | 56.350 | 49,060 | +2,410 | 0.00% | 2,764,531 |
| 2024-10-02 | 2024-09-27 | 48.250 | 46,650 | +100 | 0.00% | 2,250,862 |
| 2024-09-30 | 2024-09-26 | 46.200 | 46,550 | -200 | 0.00% | 2,150,610 |
| 2024-09-27 | 2024-09-25 | 43.550 | 46,750 | +300 | 0.00% | 2,035,962 |
| 2024-09-26 | 2024-09-24 | 44.400 | 46,450 | -200 | 0.00% | 2,062,380 |
| 2024-09-23 | 2024-09-19 | 41.050 | 46,650 | +200 | 0.00% | 1,914,982 |
| 2024-09-17 | 2024-09-13 | 41.450 | 46,450 | +100 | 0.00% | 1,925,353 |
| 2024-09-13 | 2024-09-11 | 43.200 | 46,350 | +10 | 0.00% | 2,002,320 |
| 2024-09-11 | 2024-09-09 | 38.550 | 46,340 | +80 | 0.00% | 1,786,407 |
| 2024-09-09 | 2024-09-04 | 33.700 | 46,260 | +760 | 0.00% | 1,558,962 |
| 2024-09-04 | 2024-09-02 | 31.950 | 45,500 | +260 | 0.00% | 1,453,725 |
| 2024-09-03 | 2024-08-30 | 33.600 | 45,240 | -250 | 0.00% | 1,520,064 |
| 2024-09-02 | 2024-08-29 | 30.350 | 45,490 | +100 | 0.00% | 1,380,622 |
| 2024-08-30 | 2024-08-28 | 31.600 | 45,390 | +220 | 0.00% | 1,434,324 |
| 2024-08-26 | 2024-08-22 | 31.650 | 45,170 | +10 | 0.00% | 1,429,630 |
| 2024-08-23 | 2024-08-21 | 31.100 | 45,160 | +70 | 0.00% | 1,404,476 |
| 2024-08-21 | 2024-08-19 | 31.300 | 45,090 | +100 | 0.00% | 1,411,317 |
| 2024-08-19 | 2024-08-15 | 29.750 | 44,990 | +1,020 | 0.00% | 1,338,452 |
| 2024-08-16 | 2024-08-14 | 30.050 | 43,970 | -180 | 0.00% | 1,321,298 |
| 2024-08-13 | 2024-08-09 | 29.950 | 44,150 | +200 | 0.00% | 1,322,292 |
| 2024-08-12 | 2024-08-08 | 29.050 | 43,950 | +180 | 0.00% | 1,276,748 |
| 2024-08-08 | 2024-08-06 | 30.400 | 43,770 | +10 | 0.00% | 1,330,608 |
| 2024-08-06 | 2024-08-02 | 31.800 | 43,760 | -100 | 0.00% | 1,391,568 |
| 2024-08-05 | 2024-08-01 | 34.350 | 43,860 | -820 | 0.00% | 1,506,591 |
| 2024-08-02 | 2024-07-31 | 35.450 | 44,680 | -200 | 0.00% | 1,583,906 |
| 2024-08-01 | 2024-07-30 | 33.650 | 44,880 | +200 | 0.00% | 1,510,212 |
| 2024-07-30 | 2024-07-26 | 33.650 | 44,680 | +200 | 0.00% | 1,503,482 |
| 2024-07-24 | 2024-07-22 | 35.550 | 44,480 | -30 | 0.00% | 1,581,264 |
| 2024-07-22 | 2024-07-18 | 36.500 | 44,510 | -400 | 0.00% | 1,624,615 |
| 2024-07-18 | 2024-07-16 | 36.500 | 44,910 | -700 | 0.00% | 1,639,215 |
| 2024-07-05 | 2024-07-03 | 35.800 | 45,610 | +30 | 0.00% | 1,632,838 |
| 2024-07-02 | 2024-06-27 | 35.450 | 45,580 | -260 | 0.00% | 1,615,811 |
| 2024-06-28 | 2024-06-26 | 34.600 | 45,840 | -660 | 0.00% | 1,586,064 |
| 2024-06-27 | 2024-06-25 | 34.450 | 46,500 | +700 | 0.00% | 1,601,925 |
| 2024-06-26 | 2024-06-24 | 33.500 | 45,800 | -1,000 | 0.00% | 1,534,300 |
| 2024-06-25 | 2024-06-21 | 33.650 | 46,800 | -700 | 0.00% | 1,574,820 |
| 2024-06-21 | 2024-06-19 | 34.850 | 47,500 | +760 | 0.00% | 1,655,375 |
| 2024-06-19 | 2024-06-17 | 34.050 | 46,740 | +500 | 0.00% | 1,591,497 |
| 2024-06-18 | 2024-06-14 | 34.400 | 46,240 | +400 | 0.00% | 1,590,656 |
| 2024-06-17 | 2024-06-13 | 34.800 | 45,840 | -2,200 | 0.00% | 1,595,232 |
| 2024-06-13 | 2024-06-11 | 37.550 | 48,040 | -1,990 | 0.00% | 1,803,902 |
| 2024-06-12 | 2024-06-07 | 38.250 | 50,030 | +2,700 | 0.00% | 1,913,648 |
| 2024-06-11 | 2024-06-06 | 41.200 | 47,330 | +300 | 0.00% | 1,949,996 |
| 2024-06-07 | 2024-06-05 | 41.600 | 47,030 | -2,200 | 0.00% | 1,956,448 |
| 2024-06-06 | 2024-06-04 | 41.550 | 49,230 | +900 | 0.00% | 2,045,506 |
| 2024-06-05 | 2024-06-03 | 42.600 | 48,330 | +1,200 | 0.00% | 2,058,858 |
| 2024-06-04 | 2024-05-31 | 40.950 | 47,130 | +2,150 | 0.00% | 1,929,974 |
| 2024-06-03 | 2024-05-30 | 38.200 | 44,980 | -300 | 0.00% | 1,718,236 |
| 2024-05-30 | 2024-05-28 | 39.050 | 45,280 | -300 | 0.00% | 1,768,184 |
| 2024-05-29 | 2024-05-27 | 38.550 | 45,580 | +200 | 0.00% | 1,757,109 |
| 2024-05-27 | 2024-05-23 | 39.950 | 45,380 | -310 | 0.00% | 1,812,931 |
| 2024-05-23 | 2024-05-21 | 39.650 | 45,690 | +60 | 0.00% | 1,811,608 |
| 2024-05-20 | 2024-05-16 | 42.100 | 45,630 | +10 | 0.00% | 1,921,023 |
| 2024-05-09 | 2024-05-07 | 43.250 | 45,620 | +480 | 0.00% | 1,973,065 |
| 2024-05-08 | 2024-05-06 | 44.000 | 45,140 | +2,000 | 0.00% | 1,986,160 |
| 2024-05-07 | 2024-05-03 | 42.900 | 43,140 | +1,300 | 0.00% | 1,850,706 |
| 2024-05-06 | 2024-05-02 | 43.150 | 41,840 | -260 | 0.00% | 1,805,396 |
| 2024-05-03 | 2024-04-30 | 35.750 | 42,100 | -500 | 0.00% | 1,505,075 |
| 2024-05-02 | 2024-04-29 | 35.700 | 42,600 | -200 | 0.00% | 1,520,820 |
| 2024-04-30 | 2024-04-26 | 34.800 | 42,800 | -120 | 0.00% | 1,489,440 |
| 2024-04-29 | 2024-04-25 | 32.450 | 42,920 | -100 | 0.00% | 1,392,754 |
| 2024-04-26 | 2024-04-24 | 32.550 | 43,020 | -50 | 0.00% | 1,400,301 |
| 2024-04-22 | 2024-04-18 | 30.700 | 43,070 | +30 | 0.00% | 1,322,249 |
| 2024-04-19 | 2024-04-17 | 30.100 | 43,040 | +60 | 0.00% | 1,295,504 |
| 2024-04-18 | 2024-04-16 | 29.850 | 42,980 | +910 | 0.00% | 1,282,953 |
| 2024-04-17 | 2024-04-15 | 33.250 | 42,070 | +490 | 0.00% | 1,398,828 |
| 2024-04-16 | 2024-04-12 | 34.250 | 41,580 | +190 | 0.00% | 1,424,115 |
| 2024-04-15 | 2024-04-11 | 36.450 | 41,390 | +180 | 0.00% | 1,508,666 |
| 2024-04-11 | 2024-04-09 | 35.100 | 41,210 | +80 | 0.00% | 1,446,471 |
| 2024-04-10 | 2024-04-08 | 34.850 | 41,130 | +100 | 0.00% | 1,433,380 |
| 2024-04-08 | 2024-04-03 | 34.700 | 41,030 | +400 | 0.00% | 1,423,741 |
| 2024-04-05 | 2024-04-02 | 36.400 | 40,630 | +200 | 0.00% | 1,478,932 |
| 2024-04-02 | 2024-03-27 | 36.700 | 40,430 | +100 | 0.00% | 1,483,781 |
| 2024-03-28 | 2024-03-26 | 38.950 | 40,330 | +100 | 0.00% | 1,570,854 |
| 2024-03-27 | 2024-03-25 | 38.350 | 40,230 | +380 | 0.00% | 1,542,820 |
| 2024-03-26 | 2024-03-22 | 39.000 | 39,850 | +70 | 0.00% | 1,554,150 |
| 2024-03-25 | 2024-03-21 | 40.250 | 39,780 | -80 | 0.00% | 1,601,145 |
| 2024-03-22 | 2024-03-20 | 41.000 | 39,860 | +120 | 0.00% | 1,634,260 |
| 2024-03-21 | 2024-03-19 | 43.350 | 39,740 | +300 | 0.00% | 1,722,729 |
| 2024-03-19 | 2024-03-15 | 44.150 | 39,440 | +10 | 0.00% | 1,741,276 |
| 2024-03-14 | 2024-03-12 | 49.000 | 39,430 | +130 | 0.00% | 1,932,070 |
| 2024-03-11 | 2024-03-07 | 43.850 | 39,300 | +300 | 0.00% | 1,723,305 |
| 2024-03-07 | 2024-03-05 | 42.500 | 39,000 | -120 | 0.00% | 1,657,500 |
| 2024-03-05 | 2024-03-01 | 46.500 | 39,120 | -220 | 0.00% | 1,819,080 |
| 2024-03-04 | 2024-02-29 | 43.800 | 39,340 | -40 | 0.00% | 1,723,092 |
| 2024-02-29 | 2024-02-27 | 45.600 | 39,380 | +10 | 0.00% | 1,795,728 |
| 2024-02-28 | 2024-02-26 | 43.750 | 39,370 | +10 | 0.00% | 1,722,438 |
| 2024-02-27 | 2024-02-23 | 45.850 | 39,360 | +240 | 0.00% | 1,804,656 |
| 2024-02-23 | 2024-02-21 | 48.100 | 39,120 | +100 | 0.00% | 1,881,672 |
| 2024-02-22 | 2024-02-20 | 47.450 | 39,020 | -170 | 0.00% | 1,851,499 |
| 2024-02-21 | 2024-02-19 | 48.350 | 39,190 | +10 | 0.00% | 1,894,836 |
| 2024-02-20 | 2024-02-16 | 48.750 | 39,180 | -110 | 0.00% | 1,910,025 |
| 2024-02-16 | 2024-02-14 | 45.900 | 39,290 | +120 | 0.00% | 1,803,411 |
| 2024-02-15 | 2024-02-09 | 45.050 | 39,170 | +700 | 0.00% | 1,764,608 |
| 2024-02-08 | 2024-02-06 | 44.650 | 38,470 | +500 | 0.00% | 1,717,686 |
| 2024-02-07 | 2024-02-05 | 43.600 | 37,970 | -140 | 0.00% | 1,655,492 |
| 2024-02-02 | 2024-01-31 | 44.100 | 38,110 | +720 | 0.00% | 1,680,651 |
| 2024-02-01 | 2024-01-30 | 46.900 | 37,390 | +70 | 0.00% | 1,753,591 |
| 2024-01-31 | 2024-01-29 | 47.300 | 37,320 | +60 | 0.00% | 1,765,236 |
| 2024-01-30 | 2024-01-26 | 45.750 | 37,260 | +100 | 0.00% | 1,704,645 |
| 2024-01-29 | 2024-01-25 | 46.950 | 37,160 | +60 | 0.00% | 1,744,662 |
| 2024-01-26 | 2024-01-24 | 49.250 | 37,100 | -100 | 0.00% | 1,827,175 |
| 2024-01-25 | 2024-01-23 | 47.900 | 37,200 | +200 | 0.00% | 1,781,880 |
| 2024-01-24 | 2024-01-22 | 45.200 | 37,000 | -640 | 0.00% | 1,672,400 |
| 2024-01-23 | 2024-01-19 | 48.450 | 37,640 | +430 | 0.00% | 1,823,658 |
| 2024-01-19 | 2024-01-17 | 48.950 | 37,210 | +630 | 0.00% | 1,821,430 |
| 2024-01-18 | 2024-01-16 | 54.250 | 36,580 | +130 | 0.00% | 1,984,465 |
| 2024-01-17 | 2024-01-15 | 55.550 | 36,450 | +600 | 0.00% | 2,024,798 |
| 2024-01-16 | 2024-01-12 | 57.150 | 35,850 | +150 | 0.00% | 2,048,828 |
| 2024-01-12 | 2024-01-10 | 58.500 | 35,700 | +150 | 0.00% | 2,088,450 |
| 2024-01-05 | 2024-01-03 | 65.800 | 35,550 | +110 | 0.00% | 2,339,190 |
| 2024-01-04 | 2024-01-02 | 69.000 | 35,440 | +200 | 0.00% | 2,445,360 |
| 2024-01-03 | 2023-12-29 | 73.600 | 35,240 | -130 | 0.00% | 2,593,664 |
| 2023-12-29 | 2023-12-27 | 70.850 | 35,370 | -200 | 0.00% | 2,505,964 |
| 2023-12-22 | 2023-12-20 | 68.400 | 35,570 | +130 | 0.00% | 2,432,988 |
| 2023-12-21 | 2023-12-19 | 64.950 | 35,440 | +70 | 0.00% | 2,301,828 |
| 2023-12-19 | 2023-12-15 | 61.950 | 35,370 | -480 | 0.00% | 2,191,172 |
| 2023-12-14 | 2023-12-12 | 59.700 | 35,850 | +70 | 0.00% | 2,140,245 |
| 2023-12-13 | 2023-12-11 | 58.600 | 35,780 | -510 | 0.00% | 2,096,708 |
| 2023-12-12 | 2023-12-08 | 57.800 | 36,290 | +500 | 0.00% | 2,097,562 |
| 2023-12-11 | 2023-12-07 | 60.450 | 35,790 | -10 | 0.00% | 2,163,506 |
| 2023-12-07 | 2023-12-05 | 56.450 | 35,800 | -40 | 0.00% | 2,020,910 |
| 2023-12-06 | 2023-12-04 | 55.350 | 35,840 | +420 | 0.00% | 1,983,744 |
| 2023-12-05 | 2023-12-01 | 56.450 | 35,420 | +10 | 0.00% | 1,999,459 |
| 2023-12-01 | 2023-11-29 | 55.950 | 35,410 | +350 | 0.00% | 1,981,190 |
| 2023-11-29 | 2023-11-27 | 57.600 | 35,060 | -140 | 0.00% | 2,019,456 |
| 2023-11-24 | 2023-11-22 | 59.000 | 35,200 | +50 | 0.00% | 2,076,800 |
| 2023-11-23 | 2023-11-21 | 59.650 | 35,150 | +150 | 0.00% | 2,096,698 |
| 2023-11-22 | 2023-11-20 | 59.600 | 35,000 | +240 | 0.00% | 2,086,000 |
| 2023-11-16 | 2023-11-14 | 56.550 | 34,760 | +180 | 0.00% | 1,965,678 |
| 2023-11-15 | 2023-11-13 | 57.850 | 34,580 | -1,300 | 0.00% | 2,000,453 |
| 2023-11-14 | 2023-11-10 | 58.350 | 35,880 | +160 | 0.00% | 2,093,598 |
| 2023-11-10 | 2023-11-08 | 61.000 | 35,720 | -880 | 0.00% | 2,178,920 |
| 2023-11-09 | 2023-11-07 | 62.500 | 36,600 | +510 | 0.00% | 2,287,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 36,090 | +2,080 | 0.00% | 2,374,722 |
| 2023-11-02 | 2023-10-31 | 57.900 | 34,010 | -2,060 | 0.00% | 1,969,179 |
| 2023-11-01 | 2023-10-30 | 59.900 | 36,070 | -200 | 0.00% | 2,160,593 |
| 2023-10-31 | 2023-10-27 | 61.100 | 36,270 | +900 | 0.00% | 2,216,097 |
| 2023-10-30 | 2023-10-26 | 59.650 | 35,370 | +400 | 0.00% | 2,109,820 |
| 2023-10-26 | 2023-10-24 | 58.550 | 34,970 | +490 | 0.00% | 2,047,494 |
| 2023-10-19 | 2023-10-17 | 66.150 | 34,480 | -300 | 0.00% | 2,280,852 |
| 2023-10-17 | 2023-10-13 | 65.950 | 34,780 | -100 | 0.00% | 2,293,741 |
| 2023-10-13 | 2023-10-11 | 68.900 | 34,880 | -100 | 0.00% | 2,403,232 |
| 2023-10-12 | 2023-10-10 | 65.250 | 34,980 | +20 | 0.00% | 2,282,445 |
| 2023-10-10 | 2023-10-06 | 67.650 | 34,960 | +30 | 0.00% | 2,365,044 |
| 2023-10-06 | 2023-10-04 | 66.300 | 34,930 | -30 | 0.00% | 2,315,859 |
| 2023-10-04 | 2023-09-29 | 71.450 | 34,960 | +1,360 | 0.00% | 2,497,892 |
| 2023-09-29 | 2023-09-27 | 65.550 | 33,600 | +30 | 0.00% | 2,202,480 |
| 2023-09-28 | 2023-09-26 | 63.700 | 33,570 | -1,560 | 0.00% | 2,138,409 |
| 2023-09-27 | 2023-09-25 | 65.300 | 35,130 | -1,680 | 0.00% | 2,293,989 |
| 2023-09-26 | 2023-09-22 | 68.450 | 36,810 | +140 | 0.00% | 2,519,644 |
| 2023-09-25 | 2023-09-21 | 69.800 | 36,670 | -140 | 0.00% | 2,559,566 |
| 2023-09-22 | 2023-09-20 | 69.100 | 36,810 | -1,020 | 0.00% | 2,543,571 |
| 2023-09-21 | 2023-09-19 | 78.400 | 37,830 | +10 | 0.00% | 2,965,872 |
| 2023-09-20 | 2023-09-18 | 82.050 | 37,820 | +50 | 0.00% | 3,103,131 |
| 2023-09-19 | 2023-09-15 | 84.000 | 37,770 | +130 | 0.00% | 3,172,680 |
| 2023-09-18 | 2023-09-14 | 79.700 | 37,640 | -110 | 0.00% | 2,999,908 |
| 2023-09-14 | 2023-09-12 | 81.150 | 37,750 | +90 | 0.00% | 3,063,412 |
| 2023-09-12 | 2023-09-07 | 81.950 | 37,660 | +320 | 0.00% | 3,086,237 |
| 2023-09-06 | 2023-09-04 | 86.300 | 37,340 | +560 | 0.00% | 3,222,442 |
| 2023-09-05 | 2023-08-31 | 83.750 | 36,780 | +140 | 0.00% | 3,080,325 |
| 2023-09-04 | 2023-08-30 | 82.000 | 36,640 | +250 | 0.00% | 3,004,480 |
| 2023-08-30 | 2023-08-28 | 86.500 | 36,390 | -10 | 0.00% | 3,147,735 |
| 2023-08-29 | 2023-08-25 | 83.500 | 36,400 | +30 | 0.00% | 3,039,400 |
| 2023-08-28 | 2023-08-24 | 87.100 | 36,370 | +100 | 0.00% | 3,167,827 |
| 2023-08-25 | 2023-08-23 | 85.600 | 36,270 | +50 | 0.00% | 3,104,712 |
| 2023-08-24 | 2023-08-22 | 86.950 | 36,220 | +180 | 0.00% | 3,149,329 |
| 2023-08-23 | 2023-08-21 | 84.900 | 36,040 | -70 | 0.00% | 3,059,796 |
| 2023-08-21 | 2023-08-17 | 93.000 | 36,110 | +440 | 0.00% | 3,358,230 |
| 2023-08-17 | 2023-08-15 | 97.350 | 35,670 | +160 | 0.00% | 3,472,474 |
| 2023-08-16 | 2023-08-14 | 99.900 | 35,510 | -30 | 0.00% | 3,547,449 |
| 2023-08-11 | 2023-08-09 | 110.300 | 35,540 | +730 | 0.00% | 3,920,062 |
| 2023-08-10 | 2023-08-08 | 113.200 | 34,810 | +50 | 0.00% | 3,940,492 |
| 2023-08-09 | 2023-08-07 | 119.300 | 34,760 | +1,010 | 0.00% | 4,146,868 |
| 2023-08-08 | 2023-08-04 | 122.600 | 33,750 | -250 | 0.00% | 4,137,750 |
| 2023-08-07 | 2023-08-03 | 115.800 | 34,000 | -1,300 | 0.00% | 3,937,200 |
| 2023-08-04 | 2023-08-02 | 107.500 | 35,300 | +1,010 | 0.00% | 3,794,750 |
| 2023-08-03 | 2023-08-01 | 117.100 | 34,290 | +30 | 0.00% | 4,015,359 |
| 2023-08-02 | 2023-07-31 | 116.200 | 34,260 | +50 | 0.00% | 3,981,012 |
| 2023-07-31 | 2023-07-27 | 104.800 | 34,210 | -40 | 0.00% | 3,585,208 |
| 2023-07-28 | 2023-07-26 | 92.450 | 34,250 | -100 | 0.00% | 3,166,412 |
| 2023-07-27 | 2023-07-25 | 91.800 | 34,350 | +30 | 0.00% | 3,153,330 |
| 2023-07-18 | 2023-07-13 | 85.450 | 34,320 | +120 | 0.00% | 2,932,644 |
| 2023-07-13 | 2023-07-11 | 85.750 | 34,200 | +70 | 0.00% | 2,932,650 |
| 2023-07-12 | 2023-07-10 | 76.700 | 34,130 | +20 | 0.00% | 2,617,771 |
| 2023-07-07 | 2023-07-05 | 78.700 | 34,110 | -100 | 0.00% | 2,684,457 |
| 2023-07-06 | 2023-07-04 | 77.950 | 34,210 | -30 | 0.00% | 2,666,670 |
| 2023-07-05 | 2023-07-03 | 82.000 | 34,240 | -30 | 0.00% | 2,807,680 |
| 2023-06-29 | 2023-06-27 | 68.250 | 34,270 | +130 | 0.00% | 2,338,928 |
| 2023-06-28 | 2023-06-26 | 67.750 | 34,140 | +30 | 0.00% | 2,312,985 |
| 2023-06-26 | 2023-06-21 | 73.350 | 34,110 | -2,570 | 0.00% | 2,501,968 |
| 2023-06-23 | 2023-06-20 | 70.550 | 36,680 | -230 | 0.00% | 2,587,774 |
| 2023-06-19 | 2023-06-15 | 71.650 | 36,910 | -190 | 0.00% | 2,644,602 |
| 2023-06-16 | 2023-06-14 | 71.200 | 37,100 | +350 | 0.00% | 2,641,520 |
| 2023-06-15 | 2023-06-13 | 66.800 | 36,750 | -230 | 0.00% | 2,454,900 |
| 2023-06-13 | 2023-06-09 | 60.300 | 36,980 | -130 | 0.00% | 2,229,894 |
| 2023-06-12 | 2023-06-08 | 60.500 | 37,110 | -60 | 0.00% | 2,245,155 |
| 2023-06-07 | 2023-06-05 | 59.200 | 37,170 | +40 | 0.00% | 2,200,464 |
| 2023-06-06 | 2023-06-02 | 60.700 | 37,130 | -130 | 0.00% | 2,253,791 |
| 2023-06-02 | 2023-05-31 | 58.800 | 37,260 | +320 | 0.00% | 2,190,888 |
| 2023-05-31 | 2023-05-29 | 59.000 | 36,940 | +330 | 0.00% | 2,179,460 |
| 2023-05-30 | 2023-05-25 | 61.150 | 36,610 | +400 | 0.00% | 2,238,702 |
| 2023-05-29 | 2023-05-24 | 67.450 | 36,210 | +1,970 | 0.00% | 2,442,364 |
| 2023-05-24 | 2023-05-22 | 64.900 | 34,240 | +100 | 0.00% | 2,222,176 |
| 2023-05-23 | 2023-05-19 | 61.800 | 34,140 | -150 | 0.00% | 2,109,852 |
| 2023-05-18 | 2023-05-16 | 63.900 | 34,290 | +10 | 0.00% | 2,191,131 |
| 2023-05-16 | 2023-05-12 | 65.100 | 34,280 | +100 | 0.00% | 2,231,628 |
| 2023-05-12 | 2023-05-10 | 63.500 | 34,180 | +10 | 0.00% | 2,170,430 |
| 2023-05-11 | 2023-05-09 | 63.450 | 34,170 | -100 | 0.00% | 2,168,086 |
| 2023-05-10 | 2023-05-08 | 64.600 | 34,270 | -140 | 0.00% | 2,213,842 |
| 2023-05-09 | 2023-05-05 | 63.250 | 34,410 | -50 | 0.00% | 2,176,432 |
| 2023-05-08 | 2023-05-04 | 60.900 | 34,460 | -120 | 0.00% | 2,098,614 |
| 2023-05-05 | 2023-05-03 | 59.000 | 34,580 | +290 | 0.00% | 2,040,220 |
| 2023-05-04 | 2023-05-02 | 61.000 | 34,290 | +90 | 0.00% | 2,091,690 |
| 2023-05-03 | 2023-04-28 | 62.100 | 34,200 | -4,000 | 0.00% | 2,123,820 |
| 2023-05-02 | 2023-04-27 | 61.000 | 38,200 | +100 | 0.00% | 2,330,200 |
| 2023-04-28 | 2023-04-26 | 63.800 | 38,100 | +50 | 0.00% | 2,430,780 |
| 2023-04-27 | 2023-04-25 | 64.200 | 38,050 | +130 | 0.00% | 2,442,810 |
| 2023-04-26 | 2023-04-24 | 65.950 | 37,920 | +10 | 0.00% | 2,500,824 |
| 2023-04-25 | 2023-04-21 | 64.350 | 37,910 | +2,300 | 0.00% | 2,439,508 |
| 2023-04-24 | 2023-04-20 | 67.550 | 35,610 | +370 | 0.00% | 2,405,456 |
| 2023-04-20 | 2023-04-18 | 76.050 | 35,240 | -50 | 0.00% | 2,680,002 |
| 2023-04-19 | 2023-04-17 | 76.450 | 35,290 | -1,200 | 0.00% | 2,697,920 |
| 2023-04-14 | 2023-04-12 | 73.450 | 36,490 | -3,000 | 0.00% | 2,680,190 |
| 2023-04-13 | 2023-04-11 | 71.550 | 39,490 | +10 | 0.00% | 2,825,510 |
| 2023-04-12 | 2023-04-06 | 70.850 | 39,480 | +50 | 0.00% | 2,797,158 |
| 2023-04-11 | 2023-04-04 | 75.050 | 39,430 | +6,000 | 0.00% | 2,959,222 |
| 2023-04-06 | 2023-04-03 | 81.250 | 33,430 | -30 | 0.00% | 2,716,188 |
| 2023-04-04 | 2023-03-31 | 79.550 | 33,460 | -70 | 0.00% | 2,661,743 |
| 2023-04-03 | 2023-03-30 | 76.700 | 33,530 | +80 | 0.00% | 2,571,751 |
| 2023-03-30 | 2023-03-28 | 71.000 | 33,450 | +100 | 0.00% | 2,374,950 |
| 2023-03-29 | 2023-03-27 | 70.350 | 33,350 | +30 | 0.00% | 2,346,172 |
| 2023-03-27 | 2023-03-23 | 74.600 | 33,320 | +100 | 0.00% | 2,485,672 |
| 2023-03-24 | 2023-03-22 | 73.100 | 33,220 | -30 | 0.00% | 2,428,382 |
| 2023-03-23 | 2023-03-21 | 69.250 | 33,250 | -30 | 0.00% | 2,302,562 |
| 2023-03-22 | 2023-03-20 | 63.650 | 33,280 | +200 | 0.00% | 2,118,272 |
| 2023-03-21 | 2023-03-17 | 67.350 | 33,080 | -10 | 0.00% | 2,227,938 |
| 2023-03-16 | 2023-03-14 | 65.650 | 33,090 | +100 | 0.00% | 2,172,358 |
| 2023-03-15 | 2023-03-13 | 68.350 | 32,990 | +80 | 0.00% | 2,254,866 |
| 2023-03-14 | 2023-03-10 | 68.250 | 32,910 | +200 | 0.00% | 2,246,108 |
| 2023-03-13 | 2023-03-09 | 71.200 | 32,710 | +200 | 0.00% | 2,328,952 |
| 2023-03-10 | 2023-03-08 | 69.700 | 32,510 | +520 | 0.00% | 2,265,947 |
| 2023-03-08 | 2023-03-06 | 73.900 | 31,990 | -40 | 0.00% | 2,364,061 |
| 2023-03-07 | 2023-03-03 | 70.100 | 32,030 | +40 | 0.00% | 2,245,303 |
| 2023-03-06 | 2023-03-02 | 69.200 | 31,990 | +1,200 | 0.00% | 2,213,708 |
| 2023-03-03 | 2023-03-01 | 79.700 | 30,790 | +70 | 0.00% | 2,453,963 |
| 2023-03-02 | 2023-02-28 | 71.800 | 30,720 | +70 | 0.00% | 2,205,696 |
| 2023-02-28 | 2023-02-24 | 75.900 | 30,650 | +40 | 0.00% | 2,326,335 |
| 2023-02-24 | 2023-02-22 | 77.900 | 30,610 | +10 | 0.00% | 2,384,519 |
| 2023-02-23 | 2023-02-21 | 79.250 | 30,600 | -200 | 0.00% | 2,425,050 |
| 2023-02-22 | 2023-02-20 | 81.700 | 30,800 | +30 | 0.00% | 2,516,360 |
| 2023-02-20 | 2023-02-16 | 81.750 | 30,770 | +100 | 0.00% | 2,515,448 |
| 2023-02-16 | 2023-02-14 | 79.350 | 30,670 | +70 | 0.00% | 2,433,664 |
| 2023-02-15 | 2023-02-13 | 82.450 | 30,600 | +300 | 0.00% | 2,522,970 |
| 2023-02-14 | 2023-02-10 | 80.450 | 30,300 | +200 | 0.00% | 2,437,635 |
| 2023-02-09 | 2023-02-07 | 86.100 | 30,100 | +20 | 0.00% | 2,591,610 |
| 2023-02-08 | 2023-02-06 | 86.100 | 30,080 | +120 | 0.00% | 2,589,888 |
| 2023-02-07 | 2023-02-03 | 91.000 | 29,960 | +20 | 0.00% | 2,726,360 |
| 2023-02-03 | 2023-02-01 | 97.500 | 29,940 | +350 | 0.00% | 2,919,150 |
| 2023-02-02 | 2023-01-31 | 91.700 | 29,590 | +70 | 0.00% | 2,713,403 |
| 2023-02-01 | 2023-01-30 | 95.050 | 29,520 | +300 | 0.00% | 2,805,876 |
| 2023-01-31 | 2023-01-27 | 93.500 | 29,220 | +380 | 0.00% | 2,732,070 |
| 2023-01-30 | 2023-01-26 | 96.000 | 28,840 | +130 | 0.00% | 2,768,640 |
| 2023-01-20 | 2023-01-18 | 87.300 | 28,710 | -20 | 0.00% | 2,506,383 |
| 2023-01-18 | 2023-01-16 | 88.900 | 28,730 | -100 | 0.00% | 2,554,097 |
| 2023-01-13 | 2023-01-11 | 88.650 | 28,830 | +150 | 0.00% | 2,555,780 |
| 2023-01-11 | 2023-01-09 | 81.050 | 28,680 | -50 | 0.00% | 2,324,514 |
| 2023-01-10 | 2023-01-06 | 78.600 | 28,730 | +220 | 0.00% | 2,258,178 |
| 2023-01-09 | 2023-01-05 | 81.900 | 28,510 | -150 | 0.00% | 2,334,969 |
| 2023-01-06 | 2023-01-04 | 77.550 | 28,660 | +150 | 0.00% | 2,222,583 |
| 2023-01-05 | 2023-01-03 | 80.200 | 28,510 | +150 | 0.00% | 2,286,502 |
| 2023-01-04 | 2022-12-30 | 78.500 | 28,360 | +50 | 0.00% | 2,226,260 |
| 2023-01-03 | 2022-12-29 | 78.150 | 28,310 | +30 | 0.00% | 2,212,426 |
| 2022-12-30 | 2022-12-28 | 78.850 | 28,280 | -400 | 0.00% | 2,229,878 |
| 2022-12-29 | 2022-12-23 | 88.400 | 28,680 | +100 | 0.00% | 2,535,312 |
| 2022-12-28 | 2022-12-22 | 90.250 | 28,580 | -980 | 0.00% | 2,579,345 |
| 2022-12-21 | 2022-12-19 | 90.850 | 29,560 | +100 | 0.00% | 2,685,526 |
| 2022-12-19 | 2022-12-15 | 92.500 | 29,460 | -10 | 0.00% | 2,725,050 |
| 2022-12-16 | 2022-12-14 | 96.000 | 29,470 | +20 | 0.00% | 2,829,120 |
| 2022-12-15 | 2022-12-13 | 98.700 | 29,450 | -30 | 0.00% | 2,906,715 |
| 2022-12-14 | 2022-12-12 | 99.050 | 29,480 | +100 | 0.00% | 2,919,994 |
| 2022-12-13 | 2022-12-09 | 106.000 | 29,380 | +80 | 0.00% | 3,114,280 |
| 2022-12-12 | 2022-12-08 | 102.300 | 29,300 | -290 | 0.00% | 2,997,390 |
| 2022-12-09 | 2022-12-07 | 98.850 | 29,590 | +60 | 0.00% | 2,924,972 |
| 2022-12-08 | 2022-12-06 | 103.600 | 29,530 | -130 | 0.00% | 3,059,308 |
| 2022-12-07 | 2022-12-05 | 107.600 | 29,660 | +280 | 0.00% | 3,191,416 |
| 2022-12-06 | 2022-12-02 | 93.650 | 29,380 | +320 | 0.00% | 2,751,437 |
| 2022-12-05 | 2022-12-01 | 94.600 | 29,060 | +490 | 0.00% | 2,749,076 |
| 2022-12-02 | 2022-11-30 | 87.100 | 28,570 | -40 | 0.00% | 2,488,447 |
| 2022-12-01 | 2022-11-29 | 84.150 | 28,610 | -50 | 0.00% | 2,407,532 |
| 2022-11-30 | 2022-11-28 | 79.400 | 28,660 | +50 | 0.00% | 2,275,604 |
| 2022-11-28 | 2022-11-24 | 82.700 | 28,610 | +200 | 0.00% | 2,366,047 |
| 2022-11-24 | 2022-11-22 | 76.300 | 28,410 | +40 | 0.00% | 2,167,683 |
| 2022-11-23 | 2022-11-21 | 79.600 | 28,370 | +140 | 0.00% | 2,258,252 |
| 2022-11-22 | 2022-11-18 | 82.150 | 28,230 | -400 | 0.00% | 2,319,094 |
| 2022-11-21 | 2022-11-17 | 83.650 | 28,630 | +930 | 0.00% | 2,394,900 |
| 2022-11-16 | 2022-11-14 | 92.300 | 27,700 | +470 | 0.00% | 2,556,710 |
| 2022-11-15 | 2022-11-11 | 84.700 | 27,230 | +270 | 0.00% | 2,306,381 |
| 2022-11-14 | 2022-11-10 | 70.350 | 26,960 | +240 | 0.00% | 1,896,636 |
| 2022-11-11 | 2022-11-09 | 81.050 | 26,720 | +190 | 0.00% | 2,165,656 |
| 2022-11-10 | 2022-11-08 | 85.250 | 26,530 | +100 | 0.00% | 2,261,682 |
| 2022-11-09 | 2022-11-07 | 93.650 | 26,430 | +200 | 0.00% | 2,475,170 |
| 2022-11-08 | 2022-11-04 | 88.100 | 26,230 | -430 | 0.00% | 2,310,863 |
| 2022-11-07 | 2022-11-03 | 73.400 | 26,660 | +210 | 0.00% | 1,956,844 |
| 2022-11-03 | 2022-11-01 | 81.650 | 26,450 | +130 | 0.00% | 2,159,642 |
| 2022-11-02 | 2022-10-31 | 74.800 | 26,320 | +40 | 0.00% | 1,968,736 |
| 2022-11-01 | 2022-10-28 | 73.550 | 26,280 | +5,860 | 0.00% | 1,932,894 |
| 2022-10-31 | 2022-10-27 | 81.150 | 20,420 | -30 | 0.00% | 1,657,083 |
| 2022-10-28 | 2022-10-26 | 83.600 | 20,450 | -40 | 0.00% | 1,709,620 |
| 2022-10-27 | 2022-10-25 | 75.650 | 20,490 | +220 | 0.00% | 1,550,069 |
| 2022-10-26 | 2022-10-24 | 76.700 | 20,270 | -300 | 0.00% | 1,554,709 |
| 2022-10-25 | 2022-10-21 | 84.400 | 20,570 | +500 | 0.00% | 1,736,108 |
| 2022-10-24 | 2022-10-20 | 87.350 | 20,070 | +160 | 0.00% | 1,753,114 |
| 2022-10-21 | 2022-10-19 | 92.650 | 19,910 | +120 | 0.00% | 1,844,662 |
| 2022-10-20 | 2022-10-18 | 99.200 | 19,790 | +410 | 0.00% | 1,963,168 |
| 2022-10-19 | 2022-10-17 | 94.750 | 19,380 | +10 | 0.00% | 1,836,255 |
| 2022-10-18 | 2022-10-14 | 99.850 | 19,370 | +170 | 0.00% | 1,934,094 |
| 2022-10-14 | 2022-10-12 | 103.000 | 19,200 | +100 | 0.00% | 1,977,600 |
| 2022-10-13 | 2022-10-11 | 103.500 | 19,100 | +1,060 | 0.00% | 1,976,850 |
| 2022-10-12 | 2022-10-10 | 109.100 | 18,040 | -40 | 0.00% | 1,968,164 |
| 2022-10-11 | 2022-10-07 | 112.000 | 18,080 | +360 | 0.00% | 2,024,960 |
| 2022-10-07 | 2022-10-05 | 134.000 | 17,720 | +190 | 0.00% | 2,374,480 |
| 2022-10-06 | 2022-10-03 | 124.100 | 17,530 | +40 | 0.00% | 2,175,473 |
| 2022-10-03 | 2022-09-29 | 130.900 | 17,490 | -40 | 0.00% | 2,289,441 |
| 2022-09-30 | 2022-09-28 | 130.600 | 17,530 | -220 | 0.00% | 2,289,418 |
| 2022-09-28 | 2022-09-26 | 139.800 | 17,750 | +600 | 0.00% | 2,481,450 |
| 2022-09-27 | 2022-09-23 | 140.500 | 17,150 | +50 | 0.00% | 2,409,575 |
| 2022-09-26 | 2022-09-22 | 146.100 | 17,100 | +760 | 0.00% | 2,498,310 |
| 2022-09-22 | 2022-09-20 | 162.500 | 16,340 | +10 | 0.00% | 2,655,250 |
| 2022-09-20 | 2022-09-16 | 166.000 | 16,330 | -50 | 0.00% | 2,710,780 |
| 2022-09-19 | 2022-09-15 | 169.800 | 16,380 | -710 | 0.00% | 2,781,324 |
| 2022-09-16 | 2022-09-14 | 172.800 | 17,090 | +100 | 0.00% | 2,953,152 |
| 2022-09-15 | 2022-09-13 | 168.200 | 16,990 | -390 | 0.00% | 2,857,718 |
| 2022-09-14 | 2022-09-09 | 144.000 | 17,380 | +20 | 0.00% | 2,502,720 |
| 2022-09-13 | 2022-09-08 | 136.200 | 17,360 | +20 | 0.00% | 2,364,432 |
| 2022-09-08 | 2022-09-06 | 139.500 | 17,340 | +20 | 0.00% | 2,418,930 |
| 2022-09-07 | 2022-09-05 | 135.500 | 17,320 | +50 | 0.00% | 2,346,860 |
| 2022-09-02 | 2022-08-31 | 158.800 | 17,270 | +20 | 0.00% | 2,742,476 |
| 2022-08-31 | 2022-08-29 | 153.600 | 17,250 | +100 | 0.00% | 2,649,600 |
| 2022-08-26 | 2022-08-24 | 141.000 | 17,150 | +400 | 0.00% | 2,418,150 |
| 2022-08-25 | 2022-08-23 | 148.500 | 16,750 | +500 | 0.00% | 2,487,375 |
| 2022-08-22 | 2022-08-18 | 156.200 | 16,250 | +100 | 0.00% | 2,538,250 |
| 2022-08-18 | 2022-08-16 | 164.800 | 16,150 | +270 | 0.00% | 2,661,520 |
| 2022-08-17 | 2022-08-15 | 163.200 | 15,880 | -110 | 0.00% | 2,591,616 |
| 2022-08-16 | 2022-08-12 | 164.600 | 15,990 | -520 | 0.00% | 2,631,954 |
| 2022-08-15 | 2022-08-11 | 157.900 | 16,510 | -140 | 0.00% | 2,606,929 |
| 2022-08-12 | 2022-08-10 | 146.500 | 16,650 | +730 | 0.00% | 2,439,225 |
| 2022-08-10 | 2022-08-08 | 157.500 | 15,920 | +80 | 0.00% | 2,507,400 |
| 2022-08-09 | 2022-08-05 | 164.400 | 15,840 | -10 | 0.00% | 2,604,096 |
| 2022-08-08 | 2022-08-04 | 161.000 | 15,850 | -100 | 0.00% | 2,551,850 |
| 2022-08-04 | 2022-08-02 | 156.800 | 15,950 | -150 | 0.00% | 2,500,960 |
| 2022-08-03 | 2022-08-01 | 162.100 | 16,100 | -390 | 0.00% | 2,609,810 |
| 2022-07-29 | 2022-07-27 | 150.200 | 16,490 | +60 | 0.00% | 2,476,798 |
| 2022-07-28 | 2022-07-26 | 155.000 | 16,430 | +110 | 0.00% | 2,546,650 |
| 2022-07-27 | 2022-07-25 | 150.100 | 16,320 | +700 | 0.00% | 2,449,632 |
| 2022-07-26 | 2022-07-22 | 160.400 | 15,620 | -50 | 0.00% | 2,505,448 |
| 2022-07-25 | 2022-07-21 | 155.100 | 15,670 | +100 | 0.00% | 2,430,417 |
| 2022-07-22 | 2022-07-20 | 157.000 | 15,570 | -500 | 0.00% | 2,444,490 |
| 2022-07-20 | 2022-07-18 | 163.900 | 16,070 | +170 | 0.00% | 2,633,873 |
| 2022-07-19 | 2022-07-15 | 163.900 | 15,900 | +10 | 0.00% | 2,606,010 |
| 2022-07-14 | 2022-07-12 | 158.400 | 15,890 | +50 | 0.00% | 2,516,976 |
| 2022-07-13 | 2022-07-11 | 168.700 | 15,840 | +10 | 0.00% | 2,672,208 |
| 2022-07-12 | 2022-07-08 | 176.100 | 15,830 | +350 | 0.00% | 2,787,663 |
| 2022-07-11 | 2022-07-07 | 166.800 | 15,480 | +100 | 0.00% | 2,582,064 |
| 2022-07-08 | 2022-07-06 | 172.900 | 15,380 | +10 | 0.00% | 2,659,202 |
| 2022-07-06 | 2022-07-04 | 168.800 | 15,370 | +180 | 0.00% | 2,594,456 |
| 2022-07-05 | 2022-06-30 | 172.000 | 15,190 | +80 | 0.00% | 2,612,680 |
| 2022-07-04 | 2022-06-29 | 165.500 | 15,110 | -40 | 0.00% | 2,500,705 |
| 2022-06-30 | 2022-06-28 | 186.700 | 15,150 | +580 | 0.00% | 2,828,505 |
| 2022-06-29 | 2022-06-27 | 193.500 | 14,570 | +600 | 0.00% | 2,819,295 |
| 2022-06-28 | 2022-06-24 | 188.500 | 13,970 | -1,440 | 0.00% | 2,633,345 |
| 2022-06-27 | 2022-06-23 | 184.200 | 15,410 | +10 | 0.00% | 2,838,522 |
| 2022-06-24 | 2022-06-22 | 175.500 | 15,400 | +40 | 0.00% | 2,702,700 |
| 2022-06-23 | 2022-06-21 | 175.100 | 15,360 | +1,800 | 0.00% | 2,689,536 |
| 2022-06-15 | 2022-06-13 | 139.900 | 13,560 | -340 | 0.00% | 1,897,044 |
| 2022-06-10 | 2022-06-08 | 161.600 | 13,900 | +400 | 0.00% | 2,246,240 |
| 2022-06-09 | 2022-06-07 | 153.800 | 13,500 | -1,000 | 0.00% | 2,076,300 |
| 2022-06-08 | 2022-06-06 | 149.500 | 14,500 | +40 | 0.00% | 2,167,750 |
| 2022-06-07 | 2022-06-02 | 141.200 | 14,460 | +220 | 0.00% | 2,041,752 |
| 2022-06-06 | 2022-06-01 | 139.200 | 14,240 | +100 | 0.00% | 1,982,208 |
| 2022-06-02 | 2022-05-31 | 136.000 | 14,140 | +50 | 0.00% | 1,923,040 |
| 2022-06-01 | 2022-05-30 | 132.500 | 14,090 | +850 | 0.00% | 1,866,925 |
| 2022-05-31 | 2022-05-27 | 125.700 | 13,240 | +100 | 0.00% | 1,664,268 |
| 2022-05-30 | 2022-05-26 | 115.900 | 13,140 | -20 | 0.00% | 1,522,926 |
| 2022-05-26 | 2022-05-24 | 121.700 | 13,160 | +10 | 0.00% | 1,601,572 |
| 2022-05-25 | 2022-05-23 | 132.400 | 13,150 | +50 | 0.00% | 1,741,060 |
| 2022-05-24 | 2022-05-20 | 135.400 | 13,100 | -2,000 | 0.00% | 1,773,740 |
| 2022-05-23 | 2022-05-19 | 123.600 | 15,100 | -640 | 0.00% | 1,866,360 |
| 2022-05-20 | 2022-05-18 | 130.400 | 15,740 | -1,100 | 0.00% | 2,052,496 |
| 2022-05-19 | 2022-05-17 | 121.500 | 16,840 | +200 | 0.00% | 2,046,060 |
| 2022-05-18 | 2022-05-16 | 109.800 | 16,640 | -180 | 0.00% | 1,827,072 |
| 2022-05-17 | 2022-05-13 | 106.600 | 16,820 | +100 | 0.00% | 1,793,012 |
| 2022-05-16 | 2022-05-12 | 100.900 | 16,720 | +110 | 0.00% | 1,687,048 |
| 2022-05-13 | 2022-05-11 | 112.000 | 16,610 | +260 | 0.00% | 1,860,320 |
| 2022-05-12 | 2022-05-10 | 109.600 | 16,350 | +310 | 0.00% | 1,791,960 |
| 2022-05-11 | 2022-05-06 | 122.000 | 16,040 | +3,420 | 0.00% | 1,956,880 |
| 2022-05-10 | 2022-05-05 | 137.800 | 12,620 | +200 | 0.00% | 1,739,036 |
| 2022-05-06 | 2022-05-04 | 137.300 | 12,420 | -50 | 0.00% | 1,705,266 |
| 2022-05-03 | 2022-04-28 | 135.000 | 12,470 | +80 | 0.00% | 1,683,450 |
| 2022-04-29 | 2022-04-27 | 132.200 | 12,390 | +10 | 0.00% | 1,637,958 |
| 2022-04-25 | 2022-04-21 | 147.400 | 12,380 | +650 | 0.00% | 1,824,812 |
| 2022-04-22 | 2022-04-20 | 152.600 | 11,730 | +20 | 0.00% | 1,789,998 |
| 2022-04-21 | 2022-04-19 | 155.600 | 11,710 | +20 | 0.00% | 1,822,076 |
| 2022-04-19 | 2022-04-13 | 154.200 | 11,690 | +150 | 0.00% | 1,802,598 |
| 2022-04-14 | 2022-04-12 | 157.000 | 11,540 | +50 | 0.00% | 1,811,780 |
| 2022-04-12 | 2022-04-08 | 163.500 | 11,490 | +70 | 0.00% | 1,878,615 |
| 2022-04-11 | 2022-04-07 | 170.000 | 11,420 | +20 | 0.00% | 1,941,400 |
| 2022-04-08 | 2022-04-06 | 177.200 | 11,400 | +70 | 0.00% | 2,020,080 |
| 2022-04-07 | 2022-04-04 | 183.000 | 11,330 | +10 | 0.00% | 2,073,390 |
| 2022-03-31 | 2022-03-29 | 167.000 | 11,320 | +80 | 0.00% | 1,890,440 |
| 2022-03-30 | 2022-03-28 | 155.800 | 11,240 | +160 | 0.00% | 1,751,192 |
| 2022-03-29 | 2022-03-25 | 162.000 | 11,080 | +150 | 0.00% | 1,794,960 |
| 2022-03-28 | 2022-03-24 | 174.400 | 10,930 | +300 | 0.00% | 1,906,192 |
| 2022-03-25 | 2022-03-23 | 173.000 | 10,630 | -10 | 0.00% | 1,838,990 |
| 2022-03-24 | 2022-03-22 | 164.200 | 10,640 | +250 | 0.00% | 1,747,088 |
| 2022-03-23 | 2022-03-21 | 160.000 | 10,390 | +130 | 0.00% | 1,662,400 |
| 2022-03-22 | 2022-03-18 | 150.000 | 10,260 | +1,020 | 0.00% | 1,539,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 9,240 | +9,110 | 0.00% | 1,339,800 |
| 2022-03-16 | 2022-03-14 | 125.700 | 130 | +10 | 0.00% | 16,341 |
| 2022-03-14 | 2022-03-10 | 158.900 | 120 | 0.00% | 19,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy