History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 911,770 | +0 | 0.05% | 52,700,306 |
| 2025-10-13 | 2025-10-09 | 60.900 | 911,770 | +0 | 0.05% | 55,526,793 |
| 2025-10-10 | 2025-10-08 | 60.100 | 911,770 | +0 | 0.05% | 54,797,377 |
| 2025-10-09 | 2025-10-06 | 59.800 | 911,770 | -3,730 | 0.05% | 54,523,846 |
| 2025-10-08 | 2025-10-03 | 59.900 | 915,500 | -530 | 0.05% | 54,838,450 |
| 2025-10-06 | 2025-10-02 | 61.200 | 916,030 | +330 | 0.05% | 56,061,036 |
| 2025-10-03 | 2025-09-30 | 57.400 | 915,700 | -2,200 | 0.05% | 52,561,180 |
| 2025-10-02 | 2025-09-29 | 55.700 | 917,900 | -2,000 | 0.05% | 51,127,030 |
| 2025-09-30 | 2025-09-26 | 56.600 | 919,900 | -420 | 0.05% | 52,066,340 |
| 2025-09-29 | 2025-09-25 | 56.700 | 920,320 | -9,400 | 0.05% | 52,182,144 |
| 2025-09-26 | 2025-09-24 | 55.450 | 929,720 | -3,500 | 0.05% | 51,552,974 |
| 2025-09-25 | 2025-09-23 | 53.750 | 933,220 | +11,240 | 0.05% | 50,160,575 |
| 2025-09-24 | 2025-09-22 | 57.150 | 921,980 | +4,710 | 0.05% | 52,691,157 |
| 2025-09-23 | 2025-09-19 | 58.650 | 917,270 | -2,240 | 0.05% | 53,797,886 |
| 2025-09-22 | 2025-09-18 | 56.150 | 919,510 | +35,430 | 0.05% | 51,630,486 |
| 2025-09-19 | 2025-09-17 | 56.900 | 884,080 | -53,780 | 0.05% | 50,304,152 |
| 2025-09-18 | 2025-09-16 | 51.050 | 937,860 | +600 | 0.05% | 47,877,753 |
| 2025-09-17 | 2025-09-15 | 49.820 | 937,260 | -490 | 0.05% | 46,694,293 |
| 2025-09-16 | 2025-09-12 | 48.120 | 937,750 | +700 | 0.05% | 45,124,530 |
| 2025-09-15 | 2025-09-11 | 45.900 | 937,050 | +24,940 | 0.05% | 43,010,595 |
| 2025-09-12 | 2025-09-10 | 46.720 | 912,110 | +2,010 | 0.05% | 42,613,779 |
| 2025-09-11 | 2025-09-09 | 47.800 | 910,100 | +280 | 0.05% | 43,502,780 |
| 2025-09-09 | 2025-09-05 | 47.840 | 909,820 | -1,500 | 0.05% | 43,525,789 |
| 2025-09-08 | 2025-09-04 | 48.240 | 911,320 | -770 | 0.05% | 43,962,077 |
| 2025-09-04 | 2025-09-02 | 51.050 | 912,090 | -390 | 0.05% | 46,562,194 |
| 2025-09-03 | 2025-09-01 | 52.950 | 912,480 | +6,070 | 0.05% | 48,315,816 |
| 2025-09-02 | 2025-08-29 | 50.600 | 906,410 | +1,540 | 0.05% | 45,864,346 |
| 2025-09-01 | 2025-08-28 | 50.500 | 904,870 | +2,560 | 0.05% | 45,695,935 |
| 2025-08-29 | 2025-08-27 | 51.650 | 902,310 | -2,190 | 0.05% | 46,604,312 |
| 2025-08-28 | 2025-08-26 | 49.540 | 904,500 | +6,290 | 0.05% | 44,808,930 |
| 2025-08-27 | 2025-08-25 | 52.700 | 898,210 | -35,270 | 0.05% | 47,335,667 |
| 2025-08-26 | 2025-08-22 | 45.760 | 933,480 | +5,310 | 0.05% | 42,716,045 |
| 2025-08-25 | 2025-08-21 | 41.180 | 928,170 | -23,100 | 0.05% | 38,222,041 |
| 2025-08-22 | 2025-08-20 | 39.120 | 951,270 | +6,350 | 0.05% | 37,213,682 |
| 2025-08-21 | 2025-08-19 | 38.640 | 944,920 | +7,700 | 0.05% | 36,511,709 |
| 2025-08-20 | 2025-08-18 | 38.320 | 937,220 | +90 | 0.05% | 35,914,270 |
| 2025-08-19 | 2025-08-15 | 35.820 | 937,130 | -400 | 0.05% | 33,567,997 |
| 2025-08-18 | 2025-08-14 | 35.660 | 937,530 | +300 | 0.05% | 33,432,320 |
| 2025-08-15 | 2025-08-13 | 36.300 | 937,230 | +4,360 | 0.05% | 34,021,449 |
| 2025-08-14 | 2025-08-12 | 37.380 | 932,870 | +11,000 | 0.05% | 34,870,681 |
| 2025-08-13 | 2025-08-11 | 38.360 | 921,870 | +30,500 | 0.05% | 35,362,933 |
| 2025-08-12 | 2025-08-08 | 37.380 | 891,370 | -90,000 | 0.05% | 33,319,411 |
| 2025-08-11 | 2025-08-07 | 36.300 | 981,370 | -55,000 | 0.05% | 35,623,731 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,036,370 | +58,000 | 0.05% | 36,998,409 |
| 2025-08-05 | 2025-08-01 | 37.800 | 978,370 | +89,370 | 0.05% | 36,982,386 |
| 2025-08-04 | 2025-07-31 | 34.800 | 889,000 | +5,300 | 0.05% | 30,937,200 |
| 2025-07-31 | 2025-07-29 | 38.100 | 883,700 | -400 | 0.05% | 33,668,970 |
| 2025-07-28 | 2025-07-24 | 38.050 | 884,100 | -40,000 | 0.05% | 33,640,005 |
| 2025-07-25 | 2025-07-23 | 39.500 | 924,100 | -8,700 | 0.05% | 36,501,950 |
| 2025-07-24 | 2025-07-22 | 36.250 | 932,800 | -2,490 | 0.05% | 33,814,000 |
| 2025-07-23 | 2025-07-21 | 34.700 | 935,290 | +420 | 0.05% | 32,454,563 |
| 2025-07-22 | 2025-07-18 | 34.000 | 934,870 | +200 | 0.05% | 31,785,580 |
| 2025-07-21 | 2025-07-17 | 32.500 | 934,670 | +3,000 | 0.05% | 30,376,775 |
| 2025-07-18 | 2025-07-16 | 32.950 | 931,670 | +2,000 | 0.05% | 30,698,527 |
| 2025-07-17 | 2025-07-15 | 33.600 | 929,670 | -4,000 | 0.05% | 31,236,912 |
| 2025-07-16 | 2025-07-14 | 32.350 | 933,670 | -22,570 | 0.05% | 30,204,224 |
| 2025-07-15 | 2025-07-11 | 29.250 | 956,240 | -74,080 | 0.05% | 27,970,020 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,030,320 | -4,750 | 0.05% | 28,230,768 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,035,070 | +5,830 | 0.05% | 27,688,122 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,029,240 | +1,200 | 0.05% | 27,377,784 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,028,040 | +680 | 0.05% | 27,911,286 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,027,360 | +2,000 | 0.05% | 27,533,248 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,025,360 | +500 | 0.05% | 27,325,844 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,024,860 | +340 | 0.05% | 27,824,949 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,024,520 | -15,500 | 0.05% | 28,225,526 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,040,020 | -10,360 | 0.05% | 27,820,535 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,050,380 | +100 | 0.05% | 27,362,399 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,050,280 | +5,000 | 0.05% | 28,147,504 |
| 2025-06-18 | 2025-06-16 | 27.450 | 1,045,280 | -9,000 | 0.05% | 28,692,936 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,054,280 | +17,500 | 0.05% | 28,412,846 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,036,780 | +2,730 | 0.05% | 29,392,713 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,034,050 | -300 | 0.05% | 30,607,880 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,034,350 | -50,000 | 0.05% | 29,427,258 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,084,350 | -8,000 | 0.06% | 30,253,365 |
| 2025-06-09 | 2025-06-05 | 28.500 | 1,092,350 | -60 | 0.06% | 31,131,975 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,092,410 | +18,000 | 0.06% | 30,532,860 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,074,410 | +1,300 | 0.06% | 29,546,275 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,073,110 | -3,000 | 0.06% | 29,510,525 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,076,110 | +42,500 | 0.06% | 30,238,691 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,033,610 | -10,000 | 0.05% | 30,388,134 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,043,610 | +10 | 0.05% | 29,586,344 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,043,600 | +1,500 | 0.05% | 29,794,780 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,042,100 | -3,500 | 0.05% | 30,377,215 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,045,600 | +500 | 0.05% | 31,420,280 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,045,100 | +22,000 | 0.05% | 31,980,060 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,023,100 | +1,380 | 0.05% | 31,255,705 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,021,720 | -5,090 | 0.05% | 31,622,234 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,026,810 | -130 | 0.05% | 33,114,622 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,026,940 | -5,010 | 0.05% | 32,348,610 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,031,950 | +5,010 | 0.05% | 33,331,985 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,026,940 | +13,090 | 0.05% | 32,040,528 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,013,850 | -10 | 0.05% | 33,355,665 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,013,860 | -40,000 | 0.05% | 30,973,423 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,053,860 | +680 | 0.05% | 31,457,721 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,053,180 | -26,510 | 0.05% | 31,332,105 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,079,690 | +5,000 | 0.06% | 34,334,142 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,074,690 | +62,870 | 0.06% | 33,799,000 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,011,820 | -21,900 | 0.05% | 33,541,833 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,033,720 | +11,730 | 0.05% | 32,768,924 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,021,990 | -11,310 | 0.05% | 31,170,695 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,033,300 | +75,000 | 0.05% | 30,379,020 |
| 2025-04-24 | 2025-04-22 | 28.150 | 958,300 | +8,540 | 0.05% | 26,976,145 |
| 2025-04-22 | 2025-04-16 | 26.550 | 949,760 | +16,760 | 0.05% | 25,216,128 |
| 2025-04-17 | 2025-04-15 | 27.950 | 933,000 | -20,000 | 0.05% | 26,077,350 |
| 2025-04-16 | 2025-04-14 | 27.850 | 953,000 | -16,170 | 0.05% | 26,541,050 |
| 2025-04-15 | 2025-04-11 | 26.050 | 969,170 | +20,870 | 0.05% | 25,246,878 |
| 2025-04-14 | 2025-04-10 | 26.500 | 948,300 | -1,490 | 0.05% | 25,129,950 |
| 2025-04-11 | 2025-04-09 | 25.500 | 949,790 | +1,500 | 0.05% | 24,219,645 |
| 2025-04-10 | 2025-04-08 | 25.850 | 948,290 | -23,000 | 0.05% | 24,513,296 |
| 2025-04-09 | 2025-04-07 | 24.500 | 971,290 | -3,790 | 0.05% | 23,796,605 |
| 2025-04-08 | 2025-04-03 | 28.750 | 975,080 | +1,440 | 0.05% | 28,033,550 |
| 2025-04-07 | 2025-04-02 | 29.650 | 973,640 | +350 | 0.05% | 28,868,426 |
| 2025-04-03 | 2025-04-01 | 29.300 | 973,290 | +774,000 | 0.05% | 28,517,397 |
| 2025-04-02 | 2025-03-31 | 28.950 | 199,290 | -17,990 | 0.01% | 5,769,446 |
| 2025-04-01 | 2025-03-28 | 30.250 | 217,280 | +7,310 | 0.01% | 6,572,720 |
| 2025-03-31 | 2025-03-27 | 32.550 | 209,970 | +7,620 | 0.01% | 6,834,523 |
| 2025-03-28 | 2025-03-26 | 34.300 | 202,350 | +4,400 | 0.01% | 6,940,605 |
| 2025-03-27 | 2025-03-25 | 33.800 | 197,950 | +1,500 | 0.01% | 6,690,710 |
| 2025-03-26 | 2025-03-24 | 34.700 | 196,450 | +5,000 | 0.01% | 6,816,815 |
| 2025-03-25 | 2025-03-21 | 35.900 | 191,450 | +9,880 | 0.01% | 6,873,055 |
| 2025-03-24 | 2025-03-20 | 39.350 | 181,570 | +2,700 | 0.01% | 7,144,780 |
| 2025-03-21 | 2025-03-19 | 40.950 | 178,870 | +16,590 | 0.01% | 7,324,727 |
| 2025-03-20 | 2025-03-18 | 41.400 | 162,280 | -14,540 | 0.01% | 6,718,392 |
| 2025-03-19 | 2025-03-17 | 38.000 | 176,820 | -9,000 | 0.01% | 6,719,160 |
| 2025-03-18 | 2025-03-14 | 36.750 | 185,820 | +57,380 | 0.01% | 6,828,885 |
| 2025-03-17 | 2025-03-13 | 39.150 | 128,440 | -12,400 | 0.01% | 5,028,426 |
| 2025-03-14 | 2025-03-12 | 40.150 | 140,840 | -17,750 | 0.01% | 5,654,726 |
| 2025-03-13 | 2025-03-11 | 38.050 | 158,590 | -74,400 | 0.01% | 6,034,350 |
| 2025-03-12 | 2025-03-10 | 34.650 | 232,990 | +32,720 | 0.01% | 8,073,104 |
| 2025-03-11 | 2025-03-07 | 33.650 | 200,270 | +8,000 | 0.01% | 6,739,086 |
| 2025-03-10 | 2025-03-06 | 34.100 | 192,270 | -5,000 | 0.01% | 6,556,407 |
| 2025-03-07 | 2025-03-05 | 33.100 | 197,270 | +4,000 | 0.01% | 6,529,637 |
| 2025-03-06 | 2025-03-04 | 33.550 | 193,270 | +30,300 | 0.01% | 6,484,208 |
| 2025-03-05 | 2025-03-03 | 35.150 | 162,970 | -2,240 | 0.01% | 5,728,396 |
| 2025-03-04 | 2025-02-28 | 35.250 | 165,210 | +11,000 | 0.01% | 5,823,652 |
| 2025-03-03 | 2025-02-27 | 37.000 | 154,210 | -42,200 | 0.01% | 5,705,770 |
| 2025-02-28 | 2025-02-26 | 34.750 | 196,410 | -3,920 | 0.01% | 6,825,248 |
| 2025-02-27 | 2025-02-25 | 35.200 | 200,330 | +10,920 | 0.01% | 7,051,616 |
| 2025-02-26 | 2025-02-24 | 35.050 | 189,410 | -1,500 | 0.01% | 6,638,820 |
| 2025-02-25 | 2025-02-21 | 35.300 | 190,910 | -24,860 | 0.01% | 6,739,123 |
| 2025-02-24 | 2025-02-20 | 33.750 | 215,770 | +13,240 | 0.01% | 7,282,238 |
| 2025-02-21 | 2025-02-19 | 34.900 | 202,530 | -3,580 | 0.01% | 7,068,297 |
| 2025-02-20 | 2025-02-18 | 35.500 | 206,110 | -6,120 | 0.01% | 7,316,905 |
| 2025-02-19 | 2025-02-17 | 34.800 | 212,230 | +12,400 | 0.01% | 7,385,604 |
| 2025-02-18 | 2025-02-14 | 34.550 | 199,830 | -8,470 | 0.01% | 6,904,126 |
| 2025-02-17 | 2025-02-13 | 32.700 | 208,300 | -1,710 | 0.01% | 6,811,410 |
| 2025-02-13 | 2025-02-11 | 33.300 | 210,010 | -2,930 | 0.01% | 6,993,333 |
| 2025-02-12 | 2025-02-10 | 34.050 | 212,940 | +2,700 | 0.01% | 7,250,607 |
| 2025-02-11 | 2025-02-07 | 33.950 | 210,240 | +27,140 | 0.01% | 7,137,648 |
| 2025-02-10 | 2025-02-06 | 33.850 | 183,100 | +2,850 | 0.01% | 6,197,935 |
| 2025-02-07 | 2025-02-05 | 33.150 | 180,250 | +1,400 | 0.01% | 5,975,288 |
| 2025-02-06 | 2025-02-04 | 34.750 | 178,850 | -79,360 | 0.01% | 6,215,038 |
| 2025-02-04 | 2025-01-28 | 34.050 | 258,210 | +16,480 | 0.01% | 8,792,050 |
| 2025-01-24 | 2025-01-22 | 32.900 | 241,730 | +930 | 0.01% | 7,952,917 |
| 2025-01-23 | 2025-01-21 | 34.950 | 240,800 | -3,800 | 0.01% | 8,415,960 |
| 2025-01-22 | 2025-01-20 | 34.100 | 244,600 | -9,500 | 0.01% | 8,340,860 |
| 2025-01-20 | 2025-01-16 | 32.200 | 254,100 | -2,000 | 0.01% | 8,182,020 |
| 2025-01-17 | 2025-01-15 | 31.650 | 256,100 | +5,100 | 0.01% | 8,105,565 |
| 2025-01-16 | 2025-01-14 | 32.400 | 251,000 | -1,000 | 0.01% | 8,132,400 |
| 2025-01-15 | 2025-01-13 | 32.850 | 252,000 | +3,000 | 0.01% | 8,278,200 |
| 2025-01-14 | 2025-01-10 | 33.050 | 249,000 | +3,000 | 0.01% | 8,229,450 |
| 2025-01-13 | 2025-01-09 | 33.200 | 246,000 | +1,500 | 0.01% | 8,167,200 |
| 2025-01-10 | 2025-01-08 | 33.800 | 244,500 | +31,990 | 0.01% | 8,264,100 |
| 2025-01-08 | 2025-01-06 | 36.550 | 212,510 | -10,000 | 0.01% | 7,767,240 |
| 2025-01-07 | 2025-01-03 | 35.150 | 222,510 | -2,500 | 0.01% | 7,821,226 |
| 2024-12-27 | 2024-12-20 | 35.300 | 225,010 | -3,120 | 0.01% | 7,942,853 |
| 2024-12-20 | 2024-12-18 | 35.850 | 228,130 | -2,000 | 0.01% | 8,178,460 |
| 2024-12-19 | 2024-12-17 | 34.650 | 230,130 | +11,000 | 0.01% | 7,974,004 |
| 2024-12-18 | 2024-12-16 | 35.300 | 219,130 | +800 | 0.01% | 7,735,289 |
| 2024-12-17 | 2024-12-13 | 34.950 | 218,330 | +300 | 0.01% | 7,630,634 |
| 2024-12-16 | 2024-12-12 | 36.400 | 218,030 | +2,000 | 0.01% | 7,936,292 |
| 2024-12-12 | 2024-12-10 | 37.950 | 216,030 | +30,000 | 0.01% | 8,198,339 |
| 2024-12-11 | 2024-12-09 | 38.150 | 186,030 | -30,000 | 0.01% | 7,097,044 |
| 2024-12-10 | 2024-12-06 | 36.200 | 216,030 | +30,000 | 0.01% | 7,820,286 |
| 2024-12-09 | 2024-12-05 | 36.650 | 186,030 | +23,240 | 0.01% | 6,818,000 |
| 2024-12-06 | 2024-12-04 | 37.100 | 162,790 | -24,350 | 0.01% | 6,039,509 |
| 2024-11-29 | 2024-11-27 | 34.850 | 187,140 | +20,590 | 0.01% | 6,521,829 |
| 2024-11-28 | 2024-11-26 | 35.450 | 166,550 | +2,200 | 0.01% | 5,904,198 |
| 2024-11-27 | 2024-11-25 | 37.550 | 164,350 | -2,000 | 0.01% | 6,171,342 |
| 2024-11-26 | 2024-11-22 | 35.950 | 166,350 | -270 | 0.01% | 5,980,283 |
| 2024-11-25 | 2024-11-21 | 36.200 | 166,620 | +1,500 | 0.01% | 6,031,644 |
| 2024-11-22 | 2024-11-20 | 36.400 | 165,120 | -4,000 | 0.01% | 6,010,368 |
| 2024-11-21 | 2024-11-19 | 37.800 | 169,120 | -2,000 | 0.01% | 6,392,736 |
| 2024-11-20 | 2024-11-18 | 35.950 | 171,120 | -2,000 | 0.01% | 6,151,764 |
| 2024-11-18 | 2024-11-14 | 35.100 | 173,120 | -5,400 | 0.01% | 6,076,512 |
| 2024-11-15 | 2024-11-13 | 36.400 | 178,520 | +26,610 | 0.01% | 6,498,128 |
| 2024-11-14 | 2024-11-12 | 38.000 | 151,910 | +21,380 | 0.01% | 5,772,580 |
| 2024-11-13 | 2024-11-11 | 40.750 | 130,530 | -13,070 | 0.01% | 5,319,098 |
| 2024-11-12 | 2024-11-08 | 41.600 | 143,600 | -5,000 | 0.01% | 5,973,760 |
| 2024-11-08 | 2024-11-06 | 40.250 | 148,600 | +4,000 | 0.01% | 5,981,150 |
| 2024-11-07 | 2024-11-05 | 41.900 | 144,600 | -3,000 | 0.01% | 6,058,740 |
| 2024-11-06 | 2024-11-04 | 40.600 | 147,600 | +3,500 | 0.01% | 5,992,560 |
| 2024-11-05 | 2024-11-01 | 40.250 | 144,100 | +30,000 | 0.01% | 5,800,025 |
| 2024-11-04 | 2024-10-31 | 41.650 | 114,100 | +500 | 0.01% | 4,752,265 |
| 2024-11-01 | 2024-10-30 | 42.600 | 113,600 | -300 | 0.01% | 4,839,360 |
| 2024-10-31 | 2024-10-29 | 45.600 | 113,900 | -500 | 0.01% | 5,193,840 |
| 2024-10-25 | 2024-10-23 | 41.200 | 114,400 | +24,830 | 0.01% | 4,713,280 |
| 2024-10-23 | 2024-10-21 | 39.950 | 89,570 | +21,930 | 0.01% | 3,578,322 |
| 2024-10-22 | 2024-10-18 | 42.550 | 67,640 | +1,200 | 0.00% | 2,878,082 |
| 2024-10-18 | 2024-10-16 | 43.800 | 66,440 | -2,000 | 0.00% | 2,910,072 |
| 2024-10-17 | 2024-10-15 | 43.100 | 68,440 | +200 | 0.00% | 2,949,764 |
| 2024-10-16 | 2024-10-14 | 47.000 | 68,240 | +500 | 0.00% | 3,207,280 |
| 2024-10-15 | 2024-10-10 | 48.700 | 67,740 | -240 | 0.00% | 3,298,938 |
| 2024-10-14 | 2024-10-09 | 46.550 | 67,980 | -39,800 | 0.00% | 3,164,469 |
| 2024-10-10 | 2024-10-08 | 46.550 | 107,780 | +9,500 | 0.01% | 5,017,159 |
| 2024-10-09 | 2024-10-07 | 54.450 | 98,280 | -3,200 | 0.01% | 5,351,346 |
| 2024-10-08 | 2024-10-04 | 54.550 | 101,480 | +700 | 0.01% | 5,535,734 |
| 2024-10-07 | 2024-10-03 | 54.750 | 100,780 | -6,170 | 0.01% | 5,517,705 |
| 2024-10-04 | 2024-10-02 | 59.150 | 106,950 | +2,000 | 0.01% | 6,326,092 |
| 2024-10-03 | 2024-09-30 | 56.350 | 104,950 | -11,120 | 0.01% | 5,913,932 |
| 2024-10-02 | 2024-09-27 | 48.250 | 116,070 | -30,710 | 0.01% | 5,600,378 |
| 2024-09-30 | 2024-09-26 | 46.200 | 146,780 | +31,380 | 0.01% | 6,781,236 |
| 2024-09-27 | 2024-09-25 | 43.550 | 115,400 | -6,830 | 0.01% | 5,025,670 |
| 2024-09-26 | 2024-09-24 | 44.400 | 122,230 | -4,280 | 0.01% | 5,427,012 |
| 2024-09-25 | 2024-09-23 | 39.950 | 126,510 | +3,680 | 0.01% | 5,054,074 |
| 2024-09-24 | 2024-09-20 | 42.050 | 122,830 | -1,200 | 0.01% | 5,165,002 |
| 2024-09-20 | 2024-09-17 | 42.500 | 124,030 | -500 | 0.01% | 5,271,275 |
| 2024-09-19 | 2024-09-16 | 43.000 | 124,530 | -1,500 | 0.01% | 5,354,790 |
| 2024-09-16 | 2024-09-12 | 42.750 | 126,030 | -500 | 0.01% | 5,387,782 |
| 2024-09-13 | 2024-09-11 | 43.200 | 126,530 | -4,050 | 0.01% | 5,466,096 |
| 2024-09-12 | 2024-09-10 | 42.350 | 130,580 | -7,400 | 0.01% | 5,530,063 |
| 2024-09-11 | 2024-09-09 | 38.550 | 137,980 | -8,450 | 0.01% | 5,319,129 |
| 2024-09-04 | 2024-09-02 | 31.950 | 146,430 | -140 | 0.01% | 4,678,438 |
| 2024-09-02 | 2024-08-29 | 30.350 | 146,570 | +100 | 0.01% | 4,448,400 |
| 2024-08-29 | 2024-08-27 | 32.300 | 146,470 | -1,650 | 0.01% | 4,730,981 |
| 2024-08-23 | 2024-08-21 | 31.100 | 148,120 | +1,000 | 0.01% | 4,606,532 |
| 2024-08-22 | 2024-08-20 | 31.700 | 147,120 | +19,120 | 0.01% | 4,663,704 |
| 2024-08-21 | 2024-08-19 | 31.300 | 128,000 | +2,040 | 0.01% | 4,006,400 |
| 2024-08-13 | 2024-08-09 | 29.950 | 125,960 | +1,200 | 0.01% | 3,772,502 |
| 2024-08-07 | 2024-08-05 | 30.850 | 124,760 | +780 | 0.01% | 3,848,846 |
| 2024-08-06 | 2024-08-02 | 31.800 | 123,980 | +6,250 | 0.01% | 3,942,564 |
| 2024-08-02 | 2024-07-31 | 35.450 | 117,730 | -5,000 | 0.01% | 4,173,529 |
| 2024-07-17 | 2024-07-15 | 37.100 | 122,730 | +3,330 | 0.01% | 4,553,283 |
| 2024-07-16 | 2024-07-12 | 36.950 | 119,400 | -6,000 | 0.01% | 4,411,830 |
| 2024-07-15 | 2024-07-11 | 37.150 | 125,400 | -11,600 | 0.01% | 4,658,610 |
| 2024-07-10 | 2024-07-08 | 35.850 | 137,000 | +2,300 | 0.01% | 4,911,450 |
| 2024-07-08 | 2024-07-04 | 37.600 | 134,700 | -32,000 | 0.01% | 5,064,720 |
| 2024-07-05 | 2024-07-03 | 35.800 | 166,700 | -1,180 | 0.01% | 5,967,860 |
| 2024-07-03 | 2024-06-28 | 34.050 | 167,880 | +300 | 0.01% | 5,716,314 |
| 2024-07-02 | 2024-06-27 | 35.450 | 167,580 | +14,700 | 0.01% | 5,940,711 |
| 2024-06-26 | 2024-06-24 | 33.500 | 152,880 | +14,300 | 0.01% | 5,121,480 |
| 2024-06-25 | 2024-06-21 | 33.650 | 138,580 | +11,000 | 0.01% | 4,663,217 |
| 2024-06-17 | 2024-06-13 | 34.800 | 127,580 | +800 | 0.01% | 4,439,784 |
| 2024-06-14 | 2024-06-12 | 34.350 | 126,780 | +20,250 | 0.01% | 4,354,893 |
| 2024-06-13 | 2024-06-11 | 37.550 | 106,530 | +21,500 | 0.01% | 4,000,201 |
| 2024-06-12 | 2024-06-07 | 38.250 | 85,030 | +2,800 | 0.01% | 3,252,398 |
| 2024-06-11 | 2024-06-06 | 41.200 | 82,230 | -3,000 | 0.01% | 3,387,876 |
| 2024-06-04 | 2024-05-31 | 40.950 | 85,230 | -32,100 | 0.01% | 3,490,169 |
| 2024-06-03 | 2024-05-30 | 38.200 | 117,330 | -30,000 | 0.01% | 4,482,006 |
| 2024-05-31 | 2024-05-29 | 38.200 | 147,330 | +1,000 | 0.01% | 5,628,006 |
| 2024-05-29 | 2024-05-27 | 38.550 | 146,330 | +1,100 | 0.01% | 5,641,022 |
| 2024-05-28 | 2024-05-24 | 37.350 | 145,230 | +23,000 | 0.01% | 5,424,340 |
| 2024-05-27 | 2024-05-23 | 39.950 | 122,230 | +500 | 0.01% | 4,883,088 |
| 2024-05-24 | 2024-05-22 | 41.750 | 121,730 | -2,270 | 0.01% | 5,082,228 |
| 2024-05-23 | 2024-05-21 | 39.650 | 124,000 | -61,150 | 0.01% | 4,916,600 |
| 2024-05-22 | 2024-05-20 | 42.200 | 185,150 | +510 | 0.01% | 7,813,330 |
| 2024-05-21 | 2024-05-17 | 42.150 | 184,640 | +1,010 | 0.01% | 7,782,576 |
| 2024-05-17 | 2024-05-14 | 42.200 | 183,630 | -32,500 | 0.01% | 7,749,186 |
| 2024-05-16 | 2024-05-13 | 40.350 | 216,130 | -4,190 | 0.01% | 8,720,846 |
| 2024-05-14 | 2024-05-10 | 41.050 | 220,320 | -5,790 | 0.01% | 9,044,136 |
| 2024-05-13 | 2024-05-09 | 41.900 | 226,110 | +15,080 | 0.01% | 9,474,009 |
| 2024-05-10 | 2024-05-08 | 42.200 | 211,030 | +2,590 | 0.01% | 8,905,466 |
| 2024-05-09 | 2024-05-07 | 43.250 | 208,440 | +10,000 | 0.01% | 9,015,030 |
| 2024-05-08 | 2024-05-06 | 44.000 | 198,440 | +7,570 | 0.01% | 8,731,360 |
| 2024-05-07 | 2024-05-03 | 42.900 | 190,870 | +29,190 | 0.01% | 8,188,323 |
| 2024-05-06 | 2024-05-02 | 43.150 | 161,680 | -2,400 | 0.01% | 6,976,492 |
| 2024-05-03 | 2024-04-30 | 35.750 | 164,080 | +2,660 | 0.01% | 5,865,860 |
| 2024-05-02 | 2024-04-29 | 35.700 | 161,420 | -80 | 0.01% | 5,762,694 |
| 2024-04-30 | 2024-04-26 | 34.800 | 161,500 | +10,000 | 0.01% | 5,620,200 |
| 2024-04-26 | 2024-04-24 | 32.550 | 151,500 | +500 | 0.01% | 4,931,325 |
| 2024-04-25 | 2024-04-23 | 31.350 | 151,000 | +4,100 | 0.01% | 4,733,850 |
| 2024-04-22 | 2024-04-18 | 30.700 | 146,900 | +5,000 | 0.01% | 4,509,830 |
| 2024-04-19 | 2024-04-17 | 30.100 | 141,900 | -17,000 | 0.01% | 4,271,190 |
| 2024-04-18 | 2024-04-16 | 29.850 | 158,900 | +4,000 | 0.01% | 4,743,165 |
| 2024-04-16 | 2024-04-12 | 34.250 | 154,900 | +2,500 | 0.01% | 5,305,325 |
| 2024-04-12 | 2024-04-10 | 37.200 | 152,400 | -3,000 | 0.01% | 5,669,280 |
| 2024-04-08 | 2024-04-03 | 34.700 | 155,400 | +1,000 | 0.01% | 5,392,380 |
| 2024-04-03 | 2024-03-28 | 37.450 | 154,400 | +80 | 0.01% | 5,782,280 |
| 2024-04-02 | 2024-03-27 | 36.700 | 154,320 | +2,000 | 0.01% | 5,663,544 |
| 2024-03-26 | 2024-03-22 | 39.000 | 152,320 | +4,960 | 0.01% | 5,940,480 |
| 2024-03-25 | 2024-03-21 | 40.250 | 147,360 | +6,600 | 0.01% | 5,931,240 |
| 2024-03-22 | 2024-03-20 | 41.000 | 140,760 | -48,700 | 0.01% | 5,771,160 |
| 2024-03-21 | 2024-03-19 | 43.350 | 189,460 | +5,000 | 0.01% | 8,213,091 |
| 2024-03-19 | 2024-03-15 | 44.150 | 184,460 | +2,000 | 0.01% | 8,143,909 |
| 2024-03-18 | 2024-03-14 | 45.850 | 182,460 | +1,400 | 0.01% | 8,365,791 |
| 2024-03-13 | 2024-03-11 | 46.550 | 181,060 | +17,810 | 0.01% | 8,428,343 |
| 2024-03-12 | 2024-03-08 | 44.650 | 163,250 | +3,100 | 0.01% | 7,289,112 |
| 2024-03-11 | 2024-03-07 | 43.850 | 160,150 | +30,530 | 0.01% | 7,022,578 |
| 2024-03-05 | 2024-03-01 | 46.500 | 129,620 | +300 | 0.01% | 6,027,330 |
| 2024-03-01 | 2024-02-28 | 43.750 | 129,320 | +15,000 | 0.01% | 5,657,750 |
| 2024-02-28 | 2024-02-26 | 43.750 | 114,320 | +300 | 0.01% | 5,001,500 |
| 2024-02-27 | 2024-02-23 | 45.850 | 114,020 | +10,000 | 0.01% | 5,227,817 |
| 2024-01-24 | 2024-01-22 | 45.200 | 104,020 | +22,000 | 0.01% | 4,701,704 |
| 2024-01-19 | 2024-01-17 | 48.950 | 82,020 | -2,440 | 0.01% | 4,014,879 |
| 2024-01-18 | 2024-01-16 | 54.250 | 84,460 | +1,050 | 0.01% | 4,581,955 |
| 2024-01-10 | 2024-01-08 | 61.250 | 83,410 | -1,050 | 0.01% | 5,108,862 |
| 2024-01-08 | 2024-01-04 | 65.300 | 84,460 | +200 | 0.01% | 5,515,238 |
| 2024-01-05 | 2024-01-03 | 65.800 | 84,260 | -480 | 0.01% | 5,544,308 |
| 2024-01-04 | 2024-01-02 | 69.000 | 84,740 | +200 | 0.01% | 5,847,060 |
| 2024-01-03 | 2023-12-29 | 73.600 | 84,540 | -21,000 | 0.01% | 6,222,144 |
| 2024-01-02 | 2023-12-28 | 71.250 | 105,540 | -30,000 | 0.01% | 7,519,725 |
| 2023-12-29 | 2023-12-27 | 70.850 | 135,540 | +19,400 | 0.01% | 9,603,009 |
| 2023-12-28 | 2023-12-22 | 63.150 | 116,140 | +9,000 | 0.01% | 7,334,241 |
| 2023-12-27 | 2023-12-21 | 62.500 | 107,140 | +11,100 | 0.01% | 6,696,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 96,040 | +180 | 0.01% | 6,569,136 |
| 2023-12-21 | 2023-12-19 | 64.950 | 95,860 | -1,710 | 0.01% | 6,226,107 |
| 2023-12-20 | 2023-12-18 | 61.450 | 97,570 | +300 | 0.01% | 5,995,676 |
| 2023-12-19 | 2023-12-15 | 61.950 | 97,270 | +540 | 0.01% | 6,025,876 |
| 2023-12-13 | 2023-12-11 | 58.600 | 96,730 | +400 | 0.01% | 5,668,378 |
| 2023-12-06 | 2023-12-04 | 55.350 | 96,330 | +9,000 | 0.01% | 5,331,866 |
| 2023-12-04 | 2023-11-30 | 57.050 | 87,330 | +20,400 | 0.01% | 4,982,176 |
| 2023-12-01 | 2023-11-29 | 55.950 | 66,930 | +5,360 | 0.00% | 3,744,734 |
| 2023-11-24 | 2023-11-22 | 59.000 | 61,570 | +15,500 | 0.00% | 3,632,630 |
| 2023-11-23 | 2023-11-21 | 59.650 | 46,070 | +300 | 0.00% | 2,748,076 |
| 2023-11-17 | 2023-11-15 | 60.000 | 45,770 | -10,000 | 0.00% | 2,746,200 |
| 2023-11-10 | 2023-11-08 | 61.000 | 55,770 | -2,000 | 0.00% | 3,401,970 |
| 2023-11-09 | 2023-11-07 | 62.500 | 57,770 | -10,000 | 0.00% | 3,610,625 |
| 2023-11-06 | 2023-11-02 | 58.100 | 67,770 | -650 | 0.00% | 3,937,437 |
| 2023-11-03 | 2023-11-01 | 56.800 | 68,420 | +5,000 | 0.00% | 3,886,256 |
| 2023-10-31 | 2023-10-27 | 61.100 | 63,420 | +200 | 0.00% | 3,874,962 |
| 2023-10-27 | 2023-10-25 | 61.450 | 63,220 | +60 | 0.00% | 3,884,869 |
| 2023-10-25 | 2023-10-20 | 59.300 | 63,160 | +5,000 | 0.00% | 3,745,388 |
| 2023-10-16 | 2023-10-12 | 69.650 | 58,160 | -1,250 | 0.00% | 4,050,844 |
| 2023-10-09 | 2023-10-05 | 68.150 | 59,410 | -50 | 0.00% | 4,048,792 |
| 2023-10-06 | 2023-10-04 | 66.300 | 59,460 | +200 | 0.00% | 3,942,198 |
| 2023-10-05 | 2023-10-03 | 67.450 | 59,260 | -400 | 0.00% | 3,997,087 |
| 2023-10-04 | 2023-09-29 | 71.450 | 59,660 | +400 | 0.00% | 4,262,707 |
| 2023-09-29 | 2023-09-27 | 65.550 | 59,260 | +5,000 | 0.00% | 3,884,493 |
| 2023-09-28 | 2023-09-26 | 63.700 | 54,260 | +1,000 | 0.00% | 3,456,362 |
| 2023-09-22 | 2023-09-20 | 69.100 | 53,260 | +21,000 | 0.00% | 3,680,266 |
| 2023-09-18 | 2023-09-14 | 79.700 | 32,260 | +200 | 0.00% | 2,571,122 |
| 2023-09-07 | 2023-09-05 | 85.400 | 32,060 | -5,000 | 0.00% | 2,737,924 |
| 2023-09-06 | 2023-09-04 | 86.300 | 37,060 | +500 | 0.00% | 3,198,278 |
| 2023-09-05 | 2023-08-31 | 83.750 | 36,560 | +800 | 0.00% | 3,061,900 |
| 2023-09-04 | 2023-08-30 | 82.000 | 35,760 | +4,000 | 0.00% | 2,932,320 |
| 2023-08-31 | 2023-08-29 | 88.550 | 31,760 | +5,000 | 0.00% | 2,812,348 |
| 2023-08-30 | 2023-08-28 | 86.500 | 26,760 | -1,200 | 0.00% | 2,314,740 |
| 2023-08-22 | 2023-08-18 | 87.850 | 27,960 | -300 | 0.00% | 2,456,286 |
| 2023-08-21 | 2023-08-17 | 93.000 | 28,260 | +200 | 0.00% | 2,628,180 |
| 2023-08-18 | 2023-08-16 | 92.000 | 28,060 | +30 | 0.00% | 2,581,520 |
| 2023-08-17 | 2023-08-15 | 97.350 | 28,030 | -4,600 | 0.00% | 2,728,720 |
| 2023-08-16 | 2023-08-14 | 99.900 | 32,630 | -260 | 0.00% | 3,259,737 |
| 2023-08-14 | 2023-08-10 | 106.200 | 32,890 | +300 | 0.00% | 3,492,918 |
| 2023-08-11 | 2023-08-09 | 110.300 | 32,590 | -200 | 0.00% | 3,594,677 |
| 2023-08-10 | 2023-08-08 | 113.200 | 32,790 | -1,700 | 0.00% | 3,711,828 |
| 2023-08-09 | 2023-08-07 | 119.300 | 34,490 | -750 | 0.00% | 4,114,657 |
| 2023-08-08 | 2023-08-04 | 122.600 | 35,240 | +3,960 | 0.00% | 4,320,424 |
| 2023-08-07 | 2023-08-03 | 115.800 | 31,280 | +200 | 0.00% | 3,622,224 |
| 2023-08-04 | 2023-08-02 | 107.500 | 31,080 | -1,200 | 0.00% | 3,341,100 |
| 2023-08-03 | 2023-08-01 | 117.100 | 32,280 | +1,000 | 0.00% | 3,779,988 |
| 2023-08-02 | 2023-07-31 | 116.200 | 31,280 | -1,090 | 0.00% | 3,634,736 |
| 2023-08-01 | 2023-07-28 | 109.400 | 32,370 | -27,640 | 0.00% | 3,541,278 |
| 2023-07-31 | 2023-07-27 | 104.800 | 60,010 | +17,650 | 0.00% | 6,289,048 |
| 2023-07-27 | 2023-07-25 | 91.800 | 42,360 | -1,000 | 0.00% | 3,888,648 |
| 2023-07-25 | 2023-07-21 | 81.550 | 43,360 | +200 | 0.00% | 3,536,008 |
| 2023-07-24 | 2023-07-20 | 81.950 | 43,160 | +800 | 0.00% | 3,536,962 |
| 2023-07-13 | 2023-07-11 | 85.750 | 42,360 | -2,840 | 0.00% | 3,632,370 |
| 2023-07-11 | 2023-07-07 | 75.000 | 45,200 | +100 | 0.00% | 3,390,000 |
| 2023-07-10 | 2023-07-06 | 78.200 | 45,100 | +500 | 0.00% | 3,526,820 |
| 2023-07-05 | 2023-07-03 | 82.000 | 44,600 | -24,920 | 0.00% | 3,657,200 |
| 2023-07-03 | 2023-06-29 | 72.350 | 69,520 | -10,000 | 0.00% | 5,029,772 |
| 2023-06-30 | 2023-06-28 | 73.150 | 79,520 | -5,050 | 0.01% | 5,816,888 |
| 2023-06-26 | 2023-06-21 | 73.350 | 84,570 | -20,000 | 0.01% | 6,203,209 |
| 2023-06-15 | 2023-06-13 | 66.800 | 104,570 | -15,000 | 0.01% | 6,985,276 |
| 2023-06-14 | 2023-06-12 | 63.150 | 119,570 | +1,900 | 0.01% | 7,550,846 |
| 2023-05-25 | 2023-05-23 | 67.650 | 117,670 | -1,030 | 0.01% | 7,960,376 |
| 2023-05-24 | 2023-05-22 | 64.900 | 118,700 | +200 | 0.01% | 7,703,630 |
| 2023-05-22 | 2023-05-18 | 63.000 | 118,500 | +1,130 | 0.01% | 7,465,500 |
| 2023-05-18 | 2023-05-16 | 63.900 | 117,370 | +200 | 0.01% | 7,499,943 |
| 2023-05-16 | 2023-05-12 | 65.100 | 117,170 | -1,000 | 0.01% | 7,627,767 |
| 2023-05-12 | 2023-05-10 | 63.500 | 118,170 | +3,000 | 0.01% | 7,503,795 |
| 2023-05-09 | 2023-05-05 | 63.250 | 115,170 | -28,810 | 0.01% | 7,284,502 |
| 2023-05-08 | 2023-05-04 | 60.900 | 143,980 | -200 | 0.01% | 8,768,382 |
| 2023-05-05 | 2023-05-03 | 59.000 | 144,180 | +5,250 | 0.01% | 8,506,620 |
| 2023-05-03 | 2023-04-28 | 62.100 | 138,930 | +2,000 | 0.01% | 8,627,553 |
| 2023-05-02 | 2023-04-27 | 61.000 | 136,930 | +21,810 | 0.01% | 8,352,730 |
| 2023-04-26 | 2023-04-24 | 65.950 | 115,120 | +320 | 0.01% | 7,592,164 |
| 2023-04-25 | 2023-04-21 | 64.350 | 114,800 | +15,560 | 0.01% | 7,387,380 |
| 2023-04-24 | 2023-04-20 | 67.550 | 99,240 | +2,150 | 0.01% | 6,703,662 |
| 2023-04-19 | 2023-04-17 | 76.450 | 97,090 | -1,550 | 0.01% | 7,422,530 |
| 2023-04-17 | 2023-04-13 | 71.750 | 98,640 | +1,550 | 0.01% | 7,077,420 |
| 2023-04-14 | 2023-04-12 | 73.450 | 97,090 | -2,300 | 0.01% | 7,131,260 |
| 2023-04-12 | 2023-04-06 | 70.850 | 99,390 | +230 | 0.01% | 7,041,781 |
| 2023-04-11 | 2023-04-04 | 75.050 | 99,160 | +2,190 | 0.01% | 7,441,958 |
| 2023-04-06 | 2023-04-03 | 81.250 | 96,970 | -1,500 | 0.01% | 7,878,812 |
| 2023-04-04 | 2023-03-31 | 79.550 | 98,470 | -2,000 | 0.01% | 7,833,288 |
| 2023-03-30 | 2023-03-28 | 71.000 | 100,470 | +2,000 | 0.01% | 7,133,370 |
| 2023-03-24 | 2023-03-22 | 73.100 | 98,470 | -1,160 | 0.01% | 7,198,157 |
| 2023-03-23 | 2023-03-21 | 69.250 | 99,630 | -260 | 0.01% | 6,899,378 |
| 2023-03-22 | 2023-03-20 | 63.650 | 99,890 | +500 | 0.01% | 6,357,998 |
| 2023-03-21 | 2023-03-17 | 67.350 | 99,390 | -4,000 | 0.01% | 6,693,916 |
| 2023-03-20 | 2023-03-16 | 64.750 | 103,390 | -11,500 | 0.01% | 6,694,502 |
| 2023-03-16 | 2023-03-14 | 65.650 | 114,890 | -10,170 | 0.01% | 7,542,529 |
| 2023-03-15 | 2023-03-13 | 68.350 | 125,060 | +2,700 | 0.01% | 8,547,851 |
| 2023-03-14 | 2023-03-10 | 68.250 | 122,360 | +1,500 | 0.01% | 8,351,070 |
| 2023-03-10 | 2023-03-08 | 69.700 | 120,860 | +1,000 | 0.01% | 8,423,942 |
| 2023-03-09 | 2023-03-07 | 72.400 | 119,860 | -3,000 | 0.01% | 8,677,864 |
| 2023-03-08 | 2023-03-06 | 73.900 | 122,860 | -3,000 | 0.01% | 9,079,354 |
| 2023-03-07 | 2023-03-03 | 70.100 | 125,860 | +3,000 | 0.01% | 8,822,786 |
| 2023-03-06 | 2023-03-02 | 69.200 | 122,860 | +9,170 | 0.01% | 8,501,912 |
| 2023-03-02 | 2023-02-28 | 71.800 | 113,690 | +1,000 | 0.01% | 8,162,942 |
| 2023-03-01 | 2023-02-27 | 74.750 | 112,690 | +1,250 | 0.01% | 8,423,578 |
| 2023-02-22 | 2023-02-20 | 81.700 | 111,440 | +200 | 0.01% | 9,104,648 |
| 2023-02-21 | 2023-02-17 | 78.450 | 111,240 | +7,500 | 0.01% | 8,726,778 |
| 2023-02-17 | 2023-02-15 | 77.900 | 103,740 | +1,000 | 0.01% | 8,081,346 |
| 2023-02-16 | 2023-02-14 | 79.350 | 102,740 | +8,000 | 0.01% | 8,152,419 |
| 2023-02-15 | 2023-02-13 | 82.450 | 94,740 | -8,000 | 0.01% | 7,811,313 |
| 2023-02-14 | 2023-02-10 | 80.450 | 102,740 | +11,080 | 0.01% | 8,265,433 |
| 2023-02-08 | 2023-02-06 | 86.100 | 91,660 | +12,000 | 0.01% | 7,891,926 |
| 2023-02-07 | 2023-02-03 | 91.000 | 79,660 | -9,800 | 0.01% | 7,249,060 |
| 2023-02-06 | 2023-02-02 | 92.300 | 89,460 | -900 | 0.01% | 8,257,158 |
| 2023-02-03 | 2023-02-01 | 97.500 | 90,360 | +9,700 | 0.01% | 8,810,100 |
| 2023-02-02 | 2023-01-31 | 91.700 | 80,660 | -4,650 | 0.01% | 7,396,522 |
| 2023-02-01 | 2023-01-30 | 95.050 | 85,310 | -13,750 | 0.01% | 8,108,716 |
| 2023-01-31 | 2023-01-27 | 93.500 | 99,060 | -3,270 | 0.01% | 9,262,110 |
| 2023-01-30 | 2023-01-26 | 96.000 | 102,330 | +390 | 0.01% | 9,823,680 |
| 2023-01-27 | 2023-01-20 | 85.000 | 101,940 | +10 | 0.01% | 8,664,900 |
| 2023-01-26 | 2023-01-19 | 85.100 | 101,930 | -1,660 | 0.01% | 8,674,243 |
| 2023-01-18 | 2023-01-16 | 88.900 | 103,590 | -810 | 0.01% | 9,209,151 |
| 2023-01-16 | 2023-01-12 | 89.200 | 104,400 | +8,260 | 0.01% | 9,312,480 |
| 2023-01-13 | 2023-01-11 | 88.650 | 96,140 | +9,000 | 0.01% | 8,522,811 |
| 2023-01-12 | 2023-01-10 | 86.050 | 87,140 | +2,000 | 0.01% | 7,498,397 |
| 2023-01-11 | 2023-01-09 | 81.050 | 85,140 | -1,550 | 0.01% | 6,900,597 |
| 2023-01-10 | 2023-01-06 | 78.600 | 86,690 | -1,250 | 0.01% | 6,813,834 |
| 2023-01-09 | 2023-01-05 | 81.900 | 87,940 | -2,810 | 0.01% | 7,202,286 |
| 2023-01-06 | 2023-01-04 | 77.550 | 90,750 | +5,700 | 0.01% | 7,037,662 |
| 2023-01-04 | 2022-12-30 | 78.500 | 85,050 | +1,310 | 0.01% | 6,676,425 |
| 2023-01-03 | 2022-12-29 | 78.150 | 83,740 | +5,000 | 0.01% | 6,544,281 |
| 2022-12-30 | 2022-12-28 | 78.850 | 78,740 | +20,000 | 0.01% | 6,208,649 |
| 2022-12-29 | 2022-12-23 | 88.400 | 58,740 | +650 | 0.00% | 5,192,616 |
| 2022-12-22 | 2022-12-20 | 86.350 | 58,090 | +350 | 0.00% | 5,016,072 |
| 2022-12-20 | 2022-12-16 | 94.450 | 57,740 | +6,420 | 0.00% | 5,453,543 |
| 2022-12-19 | 2022-12-15 | 92.500 | 51,320 | +1,700 | 0.00% | 4,747,100 |
| 2022-12-16 | 2022-12-14 | 96.000 | 49,620 | +2,500 | 0.00% | 4,763,520 |
| 2022-12-14 | 2022-12-12 | 99.050 | 47,120 | +10 | 0.00% | 4,667,236 |
| 2022-12-09 | 2022-12-07 | 98.850 | 47,110 | +4,000 | 0.00% | 4,656,824 |
| 2022-12-08 | 2022-12-06 | 103.600 | 43,110 | -5,850 | 0.00% | 4,466,196 |
| 2022-12-07 | 2022-12-05 | 107.600 | 48,960 | -950 | 0.00% | 5,268,096 |
| 2022-12-05 | 2022-12-01 | 94.600 | 49,910 | -12,800 | 0.00% | 4,721,486 |
| 2022-12-02 | 2022-11-30 | 87.100 | 62,710 | +1,400 | 0.00% | 5,462,041 |
| 2022-11-30 | 2022-11-28 | 79.400 | 61,310 | +100 | 0.00% | 4,868,014 |
| 2022-11-25 | 2022-11-23 | 79.800 | 61,210 | +1,600 | 0.00% | 4,884,558 |
| 2022-11-24 | 2022-11-22 | 76.300 | 59,610 | +13,380 | 0.00% | 4,548,243 |
| 2022-11-23 | 2022-11-21 | 79.600 | 46,230 | +5,000 | 0.00% | 3,679,908 |
| 2022-11-22 | 2022-11-18 | 82.150 | 41,230 | -1,680 | 0.00% | 3,387,045 |
| 2022-11-21 | 2022-11-17 | 83.650 | 42,910 | +1,000 | 0.00% | 3,589,422 |
| 2022-11-18 | 2022-11-16 | 88.850 | 41,910 | +1,120 | 0.00% | 3,723,703 |
| 2022-11-17 | 2022-11-15 | 94.450 | 40,790 | +500 | 0.00% | 3,852,616 |
| 2022-11-16 | 2022-11-14 | 92.300 | 40,290 | -3,500 | 0.00% | 3,718,767 |
| 2022-11-15 | 2022-11-11 | 84.700 | 43,790 | -23,590 | 0.00% | 3,709,013 |
| 2022-11-14 | 2022-11-10 | 70.350 | 67,380 | +21,140 | 0.00% | 4,740,183 |
| 2022-11-11 | 2022-11-09 | 81.050 | 46,240 | -100 | 0.00% | 3,747,752 |
| 2022-11-10 | 2022-11-08 | 85.250 | 46,340 | +850 | 0.00% | 3,950,485 |
| 2022-11-09 | 2022-11-07 | 93.650 | 45,490 | -200 | 0.00% | 4,260,138 |
| 2022-11-08 | 2022-11-04 | 88.100 | 45,690 | -20,160 | 0.00% | 4,025,289 |
| 2022-11-07 | 2022-11-03 | 73.400 | 65,850 | +6,200 | 0.00% | 4,833,390 |
| 2022-11-04 | 2022-11-02 | 80.600 | 59,650 | +2,200 | 0.00% | 4,807,790 |
| 2022-11-02 | 2022-10-31 | 74.800 | 57,450 | -400 | 0.00% | 4,297,260 |
| 2022-11-01 | 2022-10-28 | 73.550 | 57,850 | +16,300 | 0.00% | 4,254,868 |
| 2022-10-31 | 2022-10-27 | 81.150 | 41,550 | +380 | 0.00% | 3,371,783 |
| 2022-10-28 | 2022-10-26 | 83.600 | 41,170 | -1,630 | 0.00% | 3,441,812 |
| 2022-10-27 | 2022-10-25 | 75.650 | 42,800 | +840 | 0.00% | 3,237,820 |
| 2022-10-26 | 2022-10-24 | 76.700 | 41,960 | +3,920 | 0.00% | 3,218,332 |
| 2022-10-24 | 2022-10-20 | 87.350 | 38,040 | -5,000 | 0.00% | 3,322,794 |
| 2022-10-20 | 2022-10-18 | 99.200 | 43,040 | +5,000 | 0.00% | 4,269,568 |
| 2022-10-19 | 2022-10-17 | 94.750 | 38,040 | +1,000 | 0.00% | 3,604,290 |
| 2022-10-18 | 2022-10-14 | 99.850 | 37,040 | -9,440 | 0.00% | 3,698,444 |
| 2022-10-17 | 2022-10-13 | 99.700 | 46,480 | -560 | 0.00% | 4,634,056 |
| 2022-10-14 | 2022-10-12 | 103.000 | 47,040 | +9,840 | 0.00% | 4,845,120 |
| 2022-10-13 | 2022-10-11 | 103.500 | 37,200 | +550 | 0.00% | 3,850,200 |
| 2022-10-12 | 2022-10-10 | 109.100 | 36,650 | +1,400 | 0.00% | 3,998,515 |
| 2022-10-10 | 2022-10-06 | 125.100 | 35,250 | +1,330 | 0.00% | 4,409,775 |
| 2022-10-05 | 2022-09-30 | 121.400 | 33,920 | +1,800 | 0.00% | 4,117,888 |
| 2022-09-30 | 2022-09-28 | 130.600 | 32,120 | -290 | 0.00% | 4,194,872 |
| 2022-09-27 | 2022-09-23 | 140.500 | 32,410 | +860 | 0.00% | 4,553,605 |
| 2022-09-26 | 2022-09-22 | 146.100 | 31,550 | +2,570 | 0.00% | 4,609,455 |
| 2022-09-23 | 2022-09-21 | 158.000 | 28,980 | +1,000 | 0.00% | 4,578,840 |
| 2022-09-22 | 2022-09-20 | 162.500 | 27,980 | +1,900 | 0.00% | 4,546,750 |
| 2022-09-21 | 2022-09-19 | 155.400 | 26,080 | +1,100 | 0.00% | 4,052,832 |
| 2022-09-20 | 2022-09-16 | 166.000 | 24,980 | +140 | 0.00% | 4,146,680 |
| 2022-09-15 | 2022-09-13 | 168.200 | 24,840 | -1,340 | 0.00% | 4,178,088 |
| 2022-09-14 | 2022-09-09 | 144.000 | 26,180 | -1,200 | 0.00% | 3,769,920 |
| 2022-09-09 | 2022-09-07 | 137.400 | 27,380 | +160 | 0.00% | 3,762,012 |
| 2022-09-08 | 2022-09-06 | 139.500 | 27,220 | +1,300 | 0.00% | 3,797,190 |
| 2022-09-07 | 2022-09-05 | 135.500 | 25,920 | +900 | 0.00% | 3,512,160 |
| 2022-09-06 | 2022-09-02 | 145.500 | 25,020 | +1,100 | 0.00% | 3,640,410 |
| 2022-09-05 | 2022-09-01 | 150.400 | 23,920 | +50 | 0.00% | 3,597,568 |
| 2022-09-02 | 2022-08-31 | 158.800 | 23,870 | +1,200 | 0.00% | 3,790,556 |
| 2022-08-31 | 2022-08-29 | 153.600 | 22,670 | +740 | 0.00% | 3,482,112 |
| 2022-08-30 | 2022-08-26 | 153.100 | 21,930 | -2,000 | 0.00% | 3,357,483 |
| 2022-08-26 | 2022-08-24 | 141.000 | 23,930 | +1,600 | 0.00% | 3,374,130 |
| 2022-08-25 | 2022-08-23 | 148.500 | 22,330 | +300 | 0.00% | 3,316,005 |
| 2022-08-24 | 2022-08-22 | 148.900 | 22,030 | +1,500 | 0.00% | 3,280,267 |
| 2022-08-22 | 2022-08-18 | 156.200 | 20,530 | +630 | 0.00% | 3,206,786 |
| 2022-08-19 | 2022-08-17 | 163.700 | 19,900 | +180 | 0.00% | 3,257,630 |
| 2022-08-18 | 2022-08-16 | 164.800 | 19,720 | +420 | 0.00% | 3,249,856 |
| 2022-08-17 | 2022-08-15 | 163.200 | 19,300 | +200 | 0.00% | 3,149,760 |
| 2022-08-15 | 2022-08-11 | 157.900 | 19,100 | -500 | 0.00% | 3,015,890 |
| 2022-08-12 | 2022-08-10 | 146.500 | 19,600 | +500 | 0.00% | 2,871,400 |
| 2022-08-10 | 2022-08-08 | 157.500 | 19,100 | +20 | 0.00% | 3,008,250 |
| 2022-08-08 | 2022-08-04 | 161.000 | 19,080 | +350 | 0.00% | 3,071,880 |
| 2022-08-05 | 2022-08-03 | 157.700 | 18,730 | +20 | 0.00% | 2,953,721 |
| 2022-08-04 | 2022-08-02 | 156.800 | 18,710 | -1,500 | 0.00% | 2,933,728 |
| 2022-08-03 | 2022-08-01 | 162.100 | 20,210 | -340 | 0.00% | 3,276,041 |
| 2022-07-27 | 2022-07-25 | 150.100 | 20,550 | +500 | 0.00% | 3,084,555 |
| 2022-07-20 | 2022-07-18 | 163.900 | 20,050 | -2,130 | 0.00% | 3,286,195 |
| 2022-07-19 | 2022-07-15 | 163.900 | 22,180 | -300 | 0.00% | 3,635,302 |
| 2022-07-15 | 2022-07-13 | 161.500 | 22,480 | +500 | 0.00% | 3,630,520 |
| 2022-07-14 | 2022-07-12 | 158.400 | 21,980 | +500 | 0.00% | 3,481,632 |
| 2022-07-12 | 2022-07-08 | 176.100 | 21,480 | -1,000 | 0.00% | 3,782,628 |
| 2022-07-11 | 2022-07-07 | 166.800 | 22,480 | +300 | 0.00% | 3,749,664 |
| 2022-07-05 | 2022-06-30 | 172.000 | 22,180 | +500 | 0.00% | 3,814,960 |
| 2022-07-04 | 2022-06-29 | 165.500 | 21,680 | -200 | 0.00% | 3,588,040 |
| 2022-06-29 | 2022-06-27 | 193.500 | 21,880 | -1,400 | 0.00% | 4,233,780 |
| 2022-06-28 | 2022-06-24 | 188.500 | 23,280 | +1,900 | 0.00% | 4,388,280 |
| 2022-06-27 | 2022-06-23 | 184.200 | 21,380 | -10 | 0.00% | 3,938,196 |
| 2022-06-23 | 2022-06-21 | 175.100 | 21,390 | -1,200 | 0.00% | 3,745,389 |
| 2022-06-22 | 2022-06-20 | 176.000 | 22,590 | +4,470 | 0.00% | 3,975,840 |
| 2022-06-21 | 2022-06-17 | 159.400 | 18,120 | +1,950 | 0.00% | 2,888,328 |
| 2022-06-17 | 2022-06-15 | 149.100 | 16,170 | -2,800 | 0.00% | 2,410,947 |
| 2022-06-16 | 2022-06-14 | 132.600 | 18,970 | +3,200 | 0.00% | 2,515,422 |
| 2022-06-15 | 2022-06-13 | 139.900 | 15,770 | +10 | 0.00% | 2,206,223 |
| 2022-06-14 | 2022-06-10 | 154.700 | 15,760 | -350 | 0.00% | 2,438,072 |
| 2022-06-08 | 2022-06-06 | 149.500 | 16,110 | -500 | 0.00% | 2,408,445 |
| 2022-06-07 | 2022-06-02 | 141.200 | 16,610 | -500 | 0.00% | 2,345,332 |
| 2022-06-06 | 2022-06-01 | 139.200 | 17,110 | -290 | 0.00% | 2,381,712 |
| 2022-06-01 | 2022-05-30 | 132.500 | 17,400 | +1,460 | 0.00% | 2,305,500 |
| 2022-05-24 | 2022-05-20 | 135.400 | 15,940 | -600 | 0.00% | 2,158,276 |
| 2022-05-23 | 2022-05-19 | 123.600 | 16,540 | +800 | 0.00% | 2,044,344 |
| 2022-05-20 | 2022-05-18 | 130.400 | 15,740 | -1,500 | 0.00% | 2,052,496 |
| 2022-05-19 | 2022-05-17 | 121.500 | 17,240 | -1,410 | 0.00% | 2,094,660 |
| 2022-05-17 | 2022-05-13 | 106.600 | 18,650 | -20 | 0.00% | 1,988,090 |
| 2022-05-16 | 2022-05-12 | 100.900 | 18,670 | +1,150 | 0.00% | 1,883,803 |
| 2022-05-13 | 2022-05-11 | 112.000 | 17,520 | +1,250 | 0.00% | 1,962,240 |
| 2022-05-12 | 2022-05-10 | 109.600 | 16,270 | +510 | 0.00% | 1,783,192 |
| 2022-05-11 | 2022-05-06 | 122.000 | 15,760 | +2,300 | 0.00% | 1,922,720 |
| 2022-05-06 | 2022-05-04 | 137.300 | 13,460 | +2,600 | 0.00% | 1,848,058 |
| 2022-05-05 | 2022-05-03 | 137.500 | 10,860 | +500 | 0.00% | 1,493,250 |
| 2022-05-04 | 2022-04-29 | 144.000 | 10,360 | -700 | 0.00% | 1,491,840 |
| 2022-05-03 | 2022-04-28 | 135.000 | 11,060 | +1,010 | 0.00% | 1,493,100 |
| 2022-04-28 | 2022-04-26 | 135.800 | 10,050 | -1,500 | 0.00% | 1,364,790 |
| 2022-04-27 | 2022-04-25 | 130.900 | 11,550 | +1,290 | 0.00% | 1,511,895 |
| 2022-04-26 | 2022-04-22 | 139.000 | 10,260 | +2,910 | 0.00% | 1,426,140 |
| 2022-04-25 | 2022-04-21 | 147.400 | 7,350 | +4,480 | 0.00% | 1,083,390 |
| 2022-04-22 | 2022-04-20 | 152.600 | 2,870 | -910 | 0.00% | 437,962 |
| 2022-04-20 | 2022-04-14 | 160.900 | 3,780 | -500 | 0.00% | 608,202 |
| 2022-04-19 | 2022-04-13 | 154.200 | 4,280 | -90 | 0.00% | 659,976 |
| 2022-04-14 | 2022-04-12 | 157.000 | 4,370 | -700 | 0.00% | 686,090 |
| 2022-04-13 | 2022-04-11 | 144.800 | 5,070 | +520 | 0.00% | 734,136 |
| 2022-04-12 | 2022-04-08 | 163.500 | 4,550 | +500 | 0.00% | 743,925 |
| 2022-04-11 | 2022-04-07 | 170.000 | 4,050 | +1,000 | 0.00% | 688,500 |
| 2022-04-08 | 2022-04-06 | 177.200 | 3,050 | +30 | 0.00% | 540,460 |
| 2022-04-04 | 2022-03-31 | 175.200 | 3,020 | -200 | 0.00% | 529,104 |
| 2022-04-01 | 2022-03-30 | 175.800 | 3,220 | -100 | 0.00% | 566,076 |
| 2022-03-31 | 2022-03-29 | 167.000 | 3,320 | -1,100 | 0.00% | 554,440 |
| 2022-03-30 | 2022-03-28 | 155.800 | 4,420 | +1,100 | 0.00% | 688,636 |
| 2022-03-29 | 2022-03-25 | 162.000 | 3,320 | +960 | 0.00% | 537,840 |
| 2022-03-28 | 2022-03-24 | 174.400 | 2,360 | -780 | 0.00% | 411,584 |
| 2022-03-25 | 2022-03-23 | 173.000 | 3,140 | -500 | 0.00% | 543,220 |
| 2022-03-24 | 2022-03-22 | 164.200 | 3,640 | -40 | 0.00% | 597,688 |
| 2022-03-23 | 2022-03-21 | 160.000 | 3,680 | +1,570 | 0.00% | 588,800 |
| 2022-03-21 | 2022-03-17 | 145.000 | 2,110 | -600 | 0.00% | 305,950 |
| 2022-03-18 | 2022-03-16 | 141.500 | 2,710 | +500 | 0.00% | 383,465 |
| 2022-03-17 | 2022-03-15 | 109.600 | 2,210 | +2,200 | 0.00% | 242,216 |
| 2022-03-16 | 2022-03-14 | 125.700 | 10 | +10 | 0.00% | 1,257 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy