History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 74,620 | +0 | 0.00% | 4,313,036 |
| 2025-10-13 | 2025-10-09 | 60.900 | 74,620 | +0 | 0.00% | 4,544,358 |
| 2025-10-10 | 2025-10-08 | 60.100 | 74,620 | +0 | 0.00% | 4,484,662 |
| 2025-10-09 | 2025-10-06 | 59.800 | 74,620 | +0 | 0.00% | 4,462,276 |
| 2025-10-08 | 2025-10-03 | 59.900 | 74,620 | +2,010 | 0.00% | 4,469,738 |
| 2025-10-06 | 2025-10-02 | 61.200 | 72,610 | -1,600 | 0.00% | 4,443,732 |
| 2025-10-03 | 2025-09-30 | 57.400 | 74,210 | +3,000 | 0.00% | 4,259,654 |
| 2025-09-30 | 2025-09-26 | 56.600 | 71,210 | -400 | 0.00% | 4,030,486 |
| 2025-09-26 | 2025-09-24 | 55.450 | 71,610 | +400 | 0.00% | 3,970,774 |
| 2025-09-25 | 2025-09-23 | 53.750 | 71,210 | -35,620 | 0.00% | 3,827,538 |
| 2025-09-24 | 2025-09-22 | 57.150 | 106,830 | -360 | 0.01% | 6,105,334 |
| 2025-09-23 | 2025-09-19 | 58.650 | 107,190 | -1,400 | 0.01% | 6,286,694 |
| 2025-09-22 | 2025-09-18 | 56.150 | 108,590 | +3,290 | 0.01% | 6,097,328 |
| 2025-09-19 | 2025-09-17 | 56.900 | 105,300 | -3,000 | 0.01% | 5,991,570 |
| 2025-09-17 | 2025-09-15 | 49.820 | 108,300 | +170 | 0.01% | 5,395,506 |
| 2025-09-16 | 2025-09-12 | 48.120 | 108,130 | +1,500 | 0.01% | 5,203,216 |
| 2025-09-15 | 2025-09-11 | 45.900 | 106,630 | -4,000 | 0.01% | 4,894,317 |
| 2025-09-11 | 2025-09-09 | 47.800 | 110,630 | -3,000 | 0.01% | 5,288,114 |
| 2025-09-09 | 2025-09-05 | 47.840 | 113,630 | +2,010 | 0.01% | 5,436,059 |
| 2025-09-08 | 2025-09-04 | 48.240 | 111,620 | +4,660 | 0.01% | 5,384,549 |
| 2025-09-05 | 2025-09-03 | 51.550 | 106,960 | +800 | 0.01% | 5,513,788 |
| 2025-09-04 | 2025-09-02 | 51.050 | 106,160 | -210 | 0.01% | 5,419,468 |
| 2025-09-03 | 2025-09-01 | 52.950 | 106,370 | +38,000 | 0.01% | 5,632,292 |
| 2025-09-02 | 2025-08-29 | 50.600 | 68,370 | +40 | 0.00% | 3,459,522 |
| 2025-09-01 | 2025-08-28 | 50.500 | 68,330 | -11,500 | 0.00% | 3,450,665 |
| 2025-08-29 | 2025-08-27 | 51.650 | 79,830 | +2,000 | 0.00% | 4,123,220 |
| 2025-08-28 | 2025-08-26 | 49.540 | 77,830 | -30,900 | 0.00% | 3,855,698 |
| 2025-08-27 | 2025-08-25 | 52.700 | 108,730 | +34,960 | 0.01% | 5,730,071 |
| 2025-08-26 | 2025-08-22 | 45.760 | 73,770 | -2,800 | 0.00% | 3,375,715 |
| 2025-08-25 | 2025-08-21 | 41.180 | 76,570 | -17,400 | 0.00% | 3,153,153 |
| 2025-08-22 | 2025-08-20 | 39.120 | 93,970 | -50 | 0.00% | 3,676,106 |
| 2025-08-21 | 2025-08-19 | 38.640 | 94,020 | +1,350 | 0.00% | 3,632,933 |
| 2025-08-20 | 2025-08-18 | 38.320 | 92,670 | -3,990 | 0.00% | 3,551,114 |
| 2025-08-19 | 2025-08-15 | 35.820 | 96,660 | +2,000 | 0.00% | 3,462,361 |
| 2025-08-18 | 2025-08-14 | 35.660 | 94,660 | -2,000 | 0.00% | 3,375,576 |
| 2025-08-15 | 2025-08-13 | 36.300 | 96,660 | -63,000 | 0.00% | 3,508,758 |
| 2025-08-14 | 2025-08-12 | 37.380 | 159,660 | -3,650 | 0.01% | 5,968,091 |
| 2025-08-13 | 2025-08-11 | 38.360 | 163,310 | +27,100 | 0.01% | 6,264,572 |
| 2025-08-12 | 2025-08-08 | 37.380 | 136,210 | -49,000 | 0.01% | 5,091,530 |
| 2025-08-08 | 2025-08-06 | 36.420 | 185,210 | +14,900 | 0.01% | 6,745,348 |
| 2025-08-07 | 2025-08-05 | 35.700 | 170,310 | -6,200 | 0.01% | 6,080,067 |
| 2025-08-06 | 2025-08-04 | 38.200 | 176,510 | -13,500 | 0.01% | 6,742,682 |
| 2025-08-05 | 2025-08-01 | 37.800 | 190,010 | -550 | 0.01% | 7,182,378 |
| 2025-08-04 | 2025-07-31 | 34.800 | 190,560 | +91,880 | 0.01% | 6,631,488 |
| 2025-08-01 | 2025-07-30 | 35.950 | 98,680 | -2,560 | 0.01% | 3,547,546 |
| 2025-07-31 | 2025-07-29 | 38.100 | 101,240 | +1,200 | 0.01% | 3,857,244 |
| 2025-07-29 | 2025-07-25 | 38.150 | 100,040 | +4,020 | 0.01% | 3,816,526 |
| 2025-07-28 | 2025-07-24 | 38.050 | 96,020 | +500 | 0.00% | 3,653,561 |
| 2025-07-25 | 2025-07-23 | 39.500 | 95,520 | -360 | 0.00% | 3,773,040 |
| 2025-07-24 | 2025-07-22 | 36.250 | 95,880 | +270 | 0.00% | 3,475,650 |
| 2025-07-23 | 2025-07-21 | 34.700 | 95,610 | +7,410 | 0.00% | 3,317,667 |
| 2025-07-22 | 2025-07-18 | 34.000 | 88,200 | -1,500 | 0.00% | 2,998,800 |
| 2025-07-21 | 2025-07-17 | 32.500 | 89,700 | +1,000 | 0.00% | 2,915,250 |
| 2025-07-18 | 2025-07-16 | 32.950 | 88,700 | -4,080 | 0.00% | 2,922,665 |
| 2025-07-17 | 2025-07-15 | 33.600 | 92,780 | +13,780 | 0.00% | 3,117,408 |
| 2025-07-16 | 2025-07-14 | 32.350 | 79,000 | -420 | 0.00% | 2,555,650 |
| 2025-07-15 | 2025-07-11 | 29.250 | 79,420 | -2,300 | 0.00% | 2,323,035 |
| 2025-07-14 | 2025-07-10 | 27.600 | 81,720 | -113,270 | 0.00% | 2,255,472 |
| 2025-07-11 | 2025-07-09 | 27.400 | 194,990 | +2,000 | 0.01% | 5,342,726 |
| 2025-07-10 | 2025-07-08 | 26.750 | 192,990 | -1,190 | 0.01% | 5,162,482 |
| 2025-07-09 | 2025-07-07 | 26.750 | 194,180 | +2,200 | 0.01% | 5,194,315 |
| 2025-07-08 | 2025-07-04 | 26.600 | 191,980 | +2,060 | 0.01% | 5,106,668 |
| 2025-07-07 | 2025-07-03 | 27.150 | 189,920 | -20 | 0.01% | 5,156,328 |
| 2025-07-04 | 2025-07-02 | 26.800 | 189,940 | +2,020 | 0.01% | 5,090,392 |
| 2025-07-03 | 2025-06-30 | 27.400 | 187,920 | +1,200 | 0.01% | 5,149,008 |
| 2025-07-02 | 2025-06-27 | 26.650 | 186,720 | +4,500 | 0.01% | 4,976,088 |
| 2025-06-30 | 2025-06-26 | 27.150 | 182,220 | +1,000 | 0.01% | 4,947,273 |
| 2025-06-27 | 2025-06-25 | 27.550 | 181,220 | -500 | 0.01% | 4,992,611 |
| 2025-06-26 | 2025-06-24 | 27.050 | 181,720 | -600 | 0.01% | 4,915,526 |
| 2025-06-25 | 2025-06-23 | 26.850 | 182,320 | -3,200 | 0.01% | 4,895,292 |
| 2025-06-23 | 2025-06-19 | 26.050 | 185,520 | +800 | 0.01% | 4,832,796 |
| 2025-06-20 | 2025-06-18 | 26.800 | 184,720 | -12,000 | 0.01% | 4,950,496 |
| 2025-06-19 | 2025-06-17 | 27.350 | 196,720 | -20,000 | 0.01% | 5,380,292 |
| 2025-06-18 | 2025-06-16 | 27.450 | 216,720 | -2,990 | 0.01% | 5,948,964 |
| 2025-06-17 | 2025-06-13 | 26.950 | 219,710 | +4,200 | 0.01% | 5,921,184 |
| 2025-06-16 | 2025-06-12 | 28.350 | 215,510 | +5,780 | 0.01% | 6,109,708 |
| 2025-06-13 | 2025-06-11 | 29.600 | 209,730 | +1,190 | 0.01% | 6,208,008 |
| 2025-06-10 | 2025-06-06 | 27.550 | 208,540 | +4,500 | 0.01% | 5,745,277 |
| 2025-06-09 | 2025-06-05 | 28.500 | 204,040 | +1,300 | 0.01% | 5,815,140 |
| 2025-06-06 | 2025-06-04 | 27.950 | 202,740 | -61,000 | 0.01% | 5,666,583 |
| 2025-06-05 | 2025-06-03 | 27.500 | 263,740 | +11,020 | 0.01% | 7,252,850 |
| 2025-06-03 | 2025-05-30 | 28.100 | 252,720 | +52,100 | 0.01% | 7,101,432 |
| 2025-06-02 | 2025-05-29 | 29.400 | 200,620 | -57,000 | 0.01% | 5,898,228 |
| 2025-05-30 | 2025-05-28 | 28.350 | 257,620 | +62,100 | 0.01% | 7,303,527 |
| 2025-05-29 | 2025-05-27 | 28.550 | 195,520 | +1,000 | 0.01% | 5,582,096 |
| 2025-05-27 | 2025-05-23 | 30.050 | 194,520 | +16,300 | 0.01% | 5,845,326 |
| 2025-05-26 | 2025-05-22 | 30.600 | 178,220 | -1,980 | 0.01% | 5,453,532 |
| 2025-05-23 | 2025-05-21 | 30.750 | 180,200 | +300 | 0.01% | 5,541,150 |
| 2025-05-22 | 2025-05-20 | 30.550 | 179,900 | +1,000 | 0.01% | 5,495,945 |
| 2025-05-21 | 2025-05-19 | 30.950 | 178,900 | +2,000 | 0.01% | 5,536,955 |
| 2025-05-19 | 2025-05-15 | 31.500 | 176,900 | +1,000 | 0.01% | 5,572,350 |
| 2025-05-15 | 2025-05-13 | 31.200 | 175,900 | -100 | 0.01% | 5,488,080 |
| 2025-05-14 | 2025-05-12 | 32.900 | 176,000 | -5,900 | 0.01% | 5,790,400 |
| 2025-05-12 | 2025-05-08 | 30.100 | 181,900 | +1,000 | 0.01% | 5,475,190 |
| 2025-05-09 | 2025-05-07 | 29.850 | 180,900 | -36,890 | 0.01% | 5,399,865 |
| 2025-05-08 | 2025-05-06 | 29.750 | 217,790 | +40 | 0.01% | 6,479,252 |
| 2025-05-06 | 2025-04-30 | 31.450 | 217,750 | +200 | 0.01% | 6,848,238 |
| 2025-05-02 | 2025-04-29 | 33.150 | 217,550 | -1,730 | 0.01% | 7,211,782 |
| 2025-04-30 | 2025-04-28 | 31.600 | 219,280 | -200 | 0.01% | 6,929,248 |
| 2025-04-29 | 2025-04-25 | 31.700 | 219,480 | -900 | 0.01% | 6,957,516 |
| 2025-04-28 | 2025-04-24 | 30.500 | 220,380 | +900 | 0.01% | 6,721,590 |
| 2025-04-25 | 2025-04-23 | 29.400 | 219,480 | +1,300 | 0.01% | 6,452,712 |
| 2025-04-23 | 2025-04-17 | 27.350 | 218,180 | +50,000 | 0.01% | 5,967,223 |
| 2025-04-22 | 2025-04-16 | 26.550 | 168,180 | -450 | 0.01% | 4,465,179 |
| 2025-04-17 | 2025-04-15 | 27.950 | 168,630 | +1,300 | 0.01% | 4,713,208 |
| 2025-04-16 | 2025-04-14 | 27.850 | 167,330 | -1,000 | 0.01% | 4,660,140 |
| 2025-04-15 | 2025-04-11 | 26.050 | 168,330 | +50 | 0.01% | 4,384,996 |
| 2025-04-14 | 2025-04-10 | 26.500 | 168,280 | -29,450 | 0.01% | 4,459,420 |
| 2025-04-11 | 2025-04-09 | 25.500 | 197,730 | +210 | 0.01% | 5,042,115 |
| 2025-04-10 | 2025-04-08 | 25.850 | 197,520 | +2,000 | 0.01% | 5,105,892 |
| 2025-04-09 | 2025-04-07 | 24.500 | 195,520 | +4,000 | 0.01% | 4,790,240 |
| 2025-04-08 | 2025-04-03 | 28.750 | 191,520 | +20 | 0.01% | 5,506,200 |
| 2025-04-07 | 2025-04-02 | 29.650 | 191,500 | +50,000 | 0.01% | 5,677,975 |
| 2025-04-03 | 2025-04-01 | 29.300 | 141,500 | +10,000 | 0.01% | 4,145,950 |
| 2025-04-02 | 2025-03-31 | 28.950 | 131,500 | +81,700 | 0.01% | 3,806,925 |
| 2025-04-01 | 2025-03-28 | 30.250 | 49,800 | -400 | 0.00% | 1,506,450 |
| 2025-03-31 | 2025-03-27 | 32.550 | 50,200 | -47,800 | 0.00% | 1,634,010 |
| 2025-03-28 | 2025-03-26 | 34.300 | 98,000 | -50,300 | 0.01% | 3,361,400 |
| 2025-03-26 | 2025-03-24 | 34.700 | 148,300 | +55,000 | 0.01% | 5,146,010 |
| 2025-03-25 | 2025-03-21 | 35.900 | 93,300 | +1,500 | 0.00% | 3,349,470 |
| 2025-03-24 | 2025-03-20 | 39.350 | 91,800 | -18,900 | 0.00% | 3,612,330 |
| 2025-03-21 | 2025-03-19 | 40.950 | 110,700 | -2,470 | 0.01% | 4,533,165 |
| 2025-03-20 | 2025-03-18 | 41.400 | 113,170 | +4,050 | 0.01% | 4,685,238 |
| 2025-03-19 | 2025-03-17 | 38.000 | 109,120 | +750 | 0.01% | 4,146,560 |
| 2025-03-18 | 2025-03-14 | 36.750 | 108,370 | -4,750 | 0.01% | 3,982,598 |
| 2025-03-17 | 2025-03-13 | 39.150 | 113,120 | -200 | 0.01% | 4,428,648 |
| 2025-03-14 | 2025-03-12 | 40.150 | 113,320 | +200 | 0.01% | 4,549,798 |
| 2025-03-13 | 2025-03-11 | 38.050 | 113,120 | +45,000 | 0.01% | 4,304,216 |
| 2025-03-10 | 2025-03-06 | 34.100 | 68,120 | +1,000 | 0.00% | 2,322,892 |
| 2025-03-04 | 2025-02-28 | 35.250 | 67,120 | -121,700 | 0.00% | 2,365,980 |
| 2025-03-03 | 2025-02-27 | 37.000 | 188,820 | +108,000 | 0.01% | 6,986,340 |
| 2025-02-28 | 2025-02-26 | 34.750 | 80,820 | +640 | 0.00% | 2,808,495 |
| 2025-02-26 | 2025-02-24 | 35.050 | 80,180 | +11,660 | 0.00% | 2,810,309 |
| 2025-02-17 | 2025-02-13 | 32.700 | 68,520 | -41,000 | 0.00% | 2,240,604 |
| 2025-02-14 | 2025-02-12 | 32.500 | 109,520 | +1,200 | 0.01% | 3,559,400 |
| 2025-02-11 | 2025-02-07 | 33.950 | 108,320 | -39,800 | 0.01% | 3,677,464 |
| 2025-02-07 | 2025-02-05 | 33.150 | 148,120 | -15,000 | 0.01% | 4,910,178 |
| 2025-02-06 | 2025-02-04 | 34.750 | 163,120 | -1,000 | 0.01% | 5,668,420 |
| 2025-02-04 | 2025-01-28 | 34.050 | 164,120 | -100 | 0.01% | 5,588,286 |
| 2025-02-03 | 2025-01-24 | 32.950 | 164,220 | +100 | 0.01% | 5,411,049 |
| 2025-01-21 | 2025-01-17 | 32.650 | 164,120 | -330 | 0.01% | 5,358,518 |
| 2025-01-20 | 2025-01-16 | 32.200 | 164,450 | +330 | 0.01% | 5,295,290 |
| 2025-01-17 | 2025-01-15 | 31.650 | 164,120 | -10 | 0.01% | 5,194,398 |
| 2025-01-16 | 2025-01-14 | 32.400 | 164,130 | -490 | 0.01% | 5,317,812 |
| 2025-01-14 | 2025-01-10 | 33.050 | 164,620 | -2,900 | 0.01% | 5,440,691 |
| 2025-01-13 | 2025-01-09 | 33.200 | 167,520 | +2,400 | 0.01% | 5,561,664 |
| 2025-01-10 | 2025-01-08 | 33.800 | 165,120 | +20 | 0.01% | 5,581,056 |
| 2025-01-07 | 2025-01-03 | 35.150 | 165,100 | +61,000 | 0.01% | 5,803,265 |
| 2025-01-03 | 2024-12-31 | 34.800 | 104,100 | -1,380 | 0.01% | 3,622,680 |
| 2024-12-27 | 2024-12-20 | 35.300 | 105,480 | +2,380 | 0.01% | 3,723,444 |
| 2024-12-20 | 2024-12-18 | 35.850 | 103,100 | -2,900 | 0.01% | 3,696,135 |
| 2024-12-16 | 2024-12-12 | 36.400 | 106,000 | +4,900 | 0.01% | 3,858,400 |
| 2024-12-10 | 2024-12-06 | 36.200 | 101,100 | -1,000 | 0.01% | 3,659,820 |
| 2024-12-06 | 2024-12-04 | 37.100 | 102,100 | -4,000 | 0.01% | 3,787,910 |
| 2024-12-05 | 2024-12-03 | 35.500 | 106,100 | -60,000 | 0.01% | 3,766,550 |
| 2024-12-04 | 2024-12-02 | 35.200 | 166,100 | +5,000 | 0.01% | 5,846,720 |
| 2024-12-03 | 2024-11-29 | 34.200 | 161,100 | -1,880 | 0.01% | 5,509,620 |
| 2024-12-02 | 2024-11-28 | 34.000 | 162,980 | -6,600 | 0.01% | 5,541,320 |
| 2024-11-29 | 2024-11-27 | 34.850 | 169,580 | +68,480 | 0.01% | 5,909,863 |
| 2024-11-27 | 2024-11-25 | 37.550 | 101,100 | -2,600 | 0.01% | 3,796,305 |
| 2024-11-26 | 2024-11-22 | 35.950 | 103,700 | +100 | 0.01% | 3,728,015 |
| 2024-11-22 | 2024-11-20 | 36.400 | 103,600 | -20,000 | 0.01% | 3,771,040 |
| 2024-11-21 | 2024-11-19 | 37.800 | 123,600 | -37,500 | 0.01% | 4,672,080 |
| 2024-11-20 | 2024-11-18 | 35.950 | 161,100 | +20,000 | 0.01% | 5,791,545 |
| 2024-11-15 | 2024-11-13 | 36.400 | 141,100 | +200 | 0.01% | 5,136,040 |
| 2024-11-14 | 2024-11-12 | 38.000 | 140,900 | +23,020 | 0.01% | 5,354,200 |
| 2024-11-13 | 2024-11-11 | 40.750 | 117,880 | +400 | 0.01% | 4,803,610 |
| 2024-11-12 | 2024-11-08 | 41.600 | 117,480 | -2,000 | 0.01% | 4,887,168 |
| 2024-11-11 | 2024-11-07 | 40.100 | 119,480 | -20,110 | 0.01% | 4,791,148 |
| 2024-11-08 | 2024-11-06 | 40.250 | 139,590 | +110 | 0.01% | 5,618,498 |
| 2024-11-07 | 2024-11-05 | 41.900 | 139,480 | +1,000 | 0.01% | 5,844,212 |
| 2024-11-01 | 2024-10-30 | 42.600 | 138,480 | -1,000 | 0.01% | 5,899,248 |
| 2024-10-31 | 2024-10-29 | 45.600 | 139,480 | -11,570 | 0.01% | 6,360,288 |
| 2024-10-30 | 2024-10-28 | 41.550 | 151,050 | -110 | 0.01% | 6,276,128 |
| 2024-10-29 | 2024-10-25 | 39.350 | 151,160 | -18,000 | 0.01% | 5,948,146 |
| 2024-10-28 | 2024-10-24 | 39.650 | 169,160 | -3,500 | 0.01% | 6,707,194 |
| 2024-10-25 | 2024-10-23 | 41.200 | 172,660 | -6,500 | 0.01% | 7,113,592 |
| 2024-10-24 | 2024-10-22 | 40.600 | 179,160 | +6,000 | 0.01% | 7,273,896 |
| 2024-10-18 | 2024-10-16 | 43.800 | 173,160 | +30 | 0.01% | 7,584,408 |
| 2024-10-17 | 2024-10-15 | 43.100 | 173,130 | -9,430 | 0.01% | 7,461,903 |
| 2024-10-15 | 2024-10-10 | 48.700 | 182,560 | +75,020 | 0.01% | 8,890,672 |
| 2024-10-14 | 2024-10-09 | 46.550 | 107,540 | +80 | 0.01% | 5,005,987 |
| 2024-10-09 | 2024-10-07 | 54.450 | 107,460 | +20,000 | 0.01% | 5,851,197 |
| 2024-10-08 | 2024-10-04 | 54.550 | 87,460 | -500 | 0.01% | 4,770,943 |
| 2024-10-07 | 2024-10-03 | 54.750 | 87,960 | +4,200 | 0.01% | 4,815,810 |
| 2024-10-04 | 2024-10-02 | 59.150 | 83,760 | -63,480 | 0.01% | 4,954,404 |
| 2024-10-03 | 2024-09-30 | 56.350 | 147,240 | +75,250 | 0.01% | 8,296,974 |
| 2024-10-02 | 2024-09-27 | 48.250 | 71,990 | +2,000 | 0.00% | 3,473,518 |
| 2024-09-30 | 2024-09-26 | 46.200 | 69,990 | +3,910 | 0.00% | 3,233,538 |
| 2024-09-27 | 2024-09-25 | 43.550 | 66,080 | +50 | 0.00% | 2,877,784 |
| 2024-09-26 | 2024-09-24 | 44.400 | 66,030 | -100 | 0.00% | 2,931,732 |
| 2024-09-24 | 2024-09-20 | 42.050 | 66,130 | +550 | 0.00% | 2,780,766 |
| 2024-09-23 | 2024-09-19 | 41.050 | 65,580 | -5,000 | 0.00% | 2,692,059 |
| 2024-09-17 | 2024-09-13 | 41.450 | 70,580 | -5,000 | 0.00% | 2,925,541 |
| 2024-09-13 | 2024-09-11 | 43.200 | 75,580 | +5,000 | 0.00% | 3,265,056 |
| 2024-09-12 | 2024-09-10 | 42.350 | 70,580 | -5,900 | 0.00% | 2,989,063 |
| 2024-09-11 | 2024-09-09 | 38.550 | 76,480 | -3,330 | 0.00% | 2,948,304 |
| 2024-09-10 | 2024-09-05 | 34.100 | 79,810 | +5,000 | 0.01% | 2,721,521 |
| 2024-09-04 | 2024-09-02 | 31.950 | 74,810 | +3,330 | 0.00% | 2,390,180 |
| 2024-08-23 | 2024-08-21 | 31.100 | 71,480 | -2,000 | 0.00% | 2,223,028 |
| 2024-08-22 | 2024-08-20 | 31.700 | 73,480 | -2,000 | 0.00% | 2,329,316 |
| 2024-08-20 | 2024-08-16 | 30.450 | 75,480 | -16,200 | 0.00% | 2,298,366 |
| 2024-08-19 | 2024-08-15 | 29.750 | 91,680 | -5,000 | 0.01% | 2,727,480 |
| 2024-08-15 | 2024-08-13 | 29.700 | 96,680 | +1,020 | 0.01% | 2,871,396 |
| 2024-08-13 | 2024-08-09 | 29.950 | 95,660 | -75,000 | 0.01% | 2,865,017 |
| 2024-08-08 | 2024-08-06 | 30.400 | 170,660 | +5,880 | 0.01% | 5,188,064 |
| 2024-08-07 | 2024-08-05 | 30.850 | 164,780 | +4,920 | 0.01% | 5,083,463 |
| 2024-08-06 | 2024-08-02 | 31.800 | 159,860 | +1,000 | 0.01% | 5,083,548 |
| 2024-07-29 | 2024-07-25 | 33.600 | 158,860 | +2,000 | 0.01% | 5,337,696 |
| 2024-07-26 | 2024-07-24 | 34.500 | 156,860 | +5,960 | 0.01% | 5,411,670 |
| 2024-07-19 | 2024-07-17 | 37.850 | 150,900 | +4,000 | 0.01% | 5,711,565 |
| 2024-07-11 | 2024-07-09 | 35.450 | 146,900 | +4,000 | 0.01% | 5,207,605 |
| 2024-07-10 | 2024-07-08 | 35.850 | 142,900 | +400 | 0.01% | 5,122,965 |
| 2024-07-02 | 2024-06-27 | 35.450 | 142,500 | -25,000 | 0.01% | 5,051,625 |
| 2024-06-28 | 2024-06-26 | 34.600 | 167,500 | -27,450 | 0.01% | 5,795,500 |
| 2024-06-26 | 2024-06-24 | 33.500 | 194,950 | +39,900 | 0.01% | 6,530,825 |
| 2024-06-25 | 2024-06-21 | 33.650 | 155,050 | +100 | 0.01% | 5,217,432 |
| 2024-06-24 | 2024-06-20 | 34.250 | 154,950 | -5,000 | 0.01% | 5,307,038 |
| 2024-06-17 | 2024-06-13 | 34.800 | 159,950 | +500 | 0.01% | 5,566,260 |
| 2024-06-13 | 2024-06-11 | 37.550 | 159,450 | -110,000 | 0.01% | 5,987,348 |
| 2024-06-12 | 2024-06-07 | 38.250 | 269,450 | +13,700 | 0.02% | 10,306,462 |
| 2024-06-06 | 2024-06-04 | 41.550 | 255,750 | +4,000 | 0.02% | 10,626,412 |
| 2024-06-04 | 2024-05-31 | 40.950 | 251,750 | -200 | 0.02% | 10,309,162 |
| 2024-05-28 | 2024-05-24 | 37.350 | 251,950 | +6,000 | 0.02% | 9,410,332 |
| 2024-05-23 | 2024-05-21 | 39.650 | 245,950 | +20,000 | 0.02% | 9,751,918 |
| 2024-05-22 | 2024-05-20 | 42.200 | 225,950 | +92,610 | 0.01% | 9,535,090 |
| 2024-05-21 | 2024-05-17 | 42.150 | 133,340 | +74,990 | 0.01% | 5,620,281 |
| 2024-05-20 | 2024-05-16 | 42.100 | 58,350 | -1,040 | 0.00% | 2,456,535 |
| 2024-05-17 | 2024-05-14 | 42.200 | 59,390 | +970 | 0.00% | 2,506,258 |
| 2024-05-16 | 2024-05-13 | 40.350 | 58,420 | +2,080 | 0.00% | 2,357,247 |
| 2024-05-14 | 2024-05-10 | 41.050 | 56,340 | -1,500 | 0.00% | 2,312,757 |
| 2024-05-13 | 2024-05-09 | 41.900 | 57,840 | +6,500 | 0.00% | 2,423,496 |
| 2024-05-10 | 2024-05-08 | 42.200 | 51,340 | -1,700 | 0.00% | 2,166,548 |
| 2024-05-09 | 2024-05-07 | 43.250 | 53,040 | -1,700 | 0.00% | 2,293,980 |
| 2024-05-08 | 2024-05-06 | 44.000 | 54,740 | +40 | 0.00% | 2,408,560 |
| 2024-05-07 | 2024-05-03 | 42.900 | 54,700 | +1,200 | 0.00% | 2,346,630 |
| 2024-05-03 | 2024-04-30 | 35.750 | 53,500 | +1,700 | 0.00% | 1,912,625 |
| 2024-05-02 | 2024-04-29 | 35.700 | 51,800 | -240 | 0.00% | 1,849,260 |
| 2024-04-18 | 2024-04-16 | 29.850 | 52,040 | +1,000 | 0.00% | 1,553,394 |
| 2024-04-16 | 2024-04-12 | 34.250 | 51,040 | +500 | 0.00% | 1,748,120 |
| 2024-04-15 | 2024-04-11 | 36.450 | 50,540 | +10 | 0.00% | 1,842,183 |
| 2024-04-09 | 2024-04-05 | 35.000 | 50,530 | -300 | 0.00% | 1,768,550 |
| 2024-04-08 | 2024-04-03 | 34.700 | 50,830 | -2,000 | 0.00% | 1,763,801 |
| 2024-03-26 | 2024-03-22 | 39.000 | 52,830 | +1,000 | 0.00% | 2,060,370 |
| 2024-03-22 | 2024-03-20 | 41.000 | 51,830 | +2,000 | 0.00% | 2,125,030 |
| 2024-03-14 | 2024-03-12 | 49.000 | 49,830 | -340 | 0.00% | 2,441,670 |
| 2024-03-07 | 2024-03-05 | 42.500 | 50,170 | +1,000 | 0.00% | 2,132,225 |
| 2024-03-01 | 2024-02-28 | 43.750 | 49,170 | +300 | 0.00% | 2,151,188 |
| 2024-02-29 | 2024-02-27 | 45.600 | 48,870 | -5,200 | 0.00% | 2,228,472 |
| 2024-02-28 | 2024-02-26 | 43.750 | 54,070 | -2,000 | 0.00% | 2,365,562 |
| 2024-02-27 | 2024-02-23 | 45.850 | 56,070 | +4,000 | 0.00% | 2,570,810 |
| 2024-02-19 | 2024-02-15 | 47.700 | 52,070 | -1,460 | 0.00% | 2,483,739 |
| 2024-02-15 | 2024-02-09 | 45.050 | 53,530 | -400 | 0.00% | 2,411,526 |
| 2024-02-14 | 2024-02-07 | 45.450 | 53,930 | +400 | 0.00% | 2,451,118 |
| 2024-02-06 | 2024-02-02 | 43.800 | 53,530 | +40 | 0.00% | 2,344,614 |
| 2024-01-31 | 2024-01-29 | 47.300 | 53,490 | -1,400 | 0.00% | 2,530,077 |
| 2024-01-26 | 2024-01-24 | 49.250 | 54,890 | -560 | 0.00% | 2,703,332 |
| 2024-01-25 | 2024-01-23 | 47.900 | 55,450 | -5,620 | 0.00% | 2,656,055 |
| 2024-01-22 | 2024-01-18 | 49.850 | 61,070 | +1,000 | 0.00% | 3,044,340 |
| 2024-01-17 | 2024-01-15 | 55.550 | 60,070 | +2,460 | 0.00% | 3,336,888 |
| 2024-01-15 | 2024-01-11 | 59.100 | 57,610 | -2,100 | 0.00% | 3,404,751 |
| 2024-01-12 | 2024-01-10 | 58.500 | 59,710 | +3,000 | 0.00% | 3,493,035 |
| 2024-01-11 | 2024-01-09 | 61.350 | 56,710 | +492 | 0.00% | 3,479,158 |
| 2024-01-10 | 2024-01-08 | 61.250 | 56,218 | +8 | 0.00% | 3,443,352 |
| 2024-01-05 | 2024-01-03 | 65.800 | 56,210 | +380 | 0.00% | 3,698,618 |
| 2024-01-04 | 2024-01-02 | 69.000 | 55,830 | +400 | 0.00% | 3,852,270 |
| 2024-01-03 | 2023-12-29 | 73.600 | 55,430 | -300 | 0.00% | 4,079,648 |
| 2023-12-29 | 2023-12-27 | 70.850 | 55,730 | -2,140 | 0.00% | 3,948,470 |
| 2023-12-28 | 2023-12-22 | 63.150 | 57,870 | -1,080 | 0.00% | 3,654,490 |
| 2023-12-27 | 2023-12-21 | 62.500 | 58,950 | +580 | 0.00% | 3,684,375 |
| 2023-12-22 | 2023-12-20 | 68.400 | 58,370 | -30 | 0.00% | 3,992,508 |
| 2023-12-21 | 2023-12-19 | 64.950 | 58,400 | +400 | 0.00% | 3,793,080 |
| 2023-12-20 | 2023-12-18 | 61.450 | 58,000 | -6,290 | 0.00% | 3,564,100 |
| 2023-12-19 | 2023-12-15 | 61.950 | 64,290 | -1,600 | 0.00% | 3,982,766 |
| 2023-12-15 | 2023-12-13 | 56.500 | 65,890 | +200 | 0.00% | 3,722,785 |
| 2023-12-14 | 2023-12-12 | 59.700 | 65,690 | -10,050 | 0.00% | 3,921,693 |
| 2023-12-12 | 2023-12-08 | 57.800 | 75,740 | -6,820 | 0.00% | 4,377,772 |
| 2023-12-11 | 2023-12-07 | 60.450 | 82,560 | -400 | 0.01% | 4,990,752 |
| 2023-12-08 | 2023-12-06 | 59.200 | 82,960 | -800 | 0.01% | 4,911,232 |
| 2023-12-07 | 2023-12-05 | 56.450 | 83,760 | +2,800 | 0.01% | 4,728,252 |
| 2023-12-01 | 2023-11-29 | 55.950 | 80,960 | +3,000 | 0.01% | 4,529,712 |
| 2023-11-30 | 2023-11-28 | 56.900 | 77,960 | +2,000 | 0.00% | 4,435,924 |
| 2023-11-27 | 2023-11-23 | 61.000 | 75,960 | -200 | 0.00% | 4,633,560 |
| 2023-11-23 | 2023-11-21 | 59.650 | 76,160 | +1,900 | 0.00% | 4,542,944 |
| 2023-11-22 | 2023-11-20 | 59.600 | 74,260 | -4,600 | 0.00% | 4,425,896 |
| 2023-11-21 | 2023-11-17 | 58.100 | 78,860 | +3,100 | 0.01% | 4,581,766 |
| 2023-11-20 | 2023-11-16 | 59.950 | 75,760 | +1,500 | 0.00% | 4,541,812 |
| 2023-11-17 | 2023-11-15 | 60.000 | 74,260 | -1,000 | 0.00% | 4,455,600 |
| 2023-11-15 | 2023-11-13 | 57.850 | 75,260 | +180 | 0.00% | 4,353,791 |
| 2023-11-14 | 2023-11-10 | 58.350 | 75,080 | +2,180 | 0.00% | 4,380,918 |
| 2023-11-13 | 2023-11-09 | 61.650 | 72,900 | -1,700 | 0.00% | 4,494,285 |
| 2023-11-10 | 2023-11-08 | 61.000 | 74,600 | +1,000 | 0.00% | 4,550,600 |
| 2023-11-09 | 2023-11-07 | 62.500 | 73,600 | +320 | 0.00% | 4,600,000 |
| 2023-11-08 | 2023-11-06 | 65.800 | 73,280 | -320 | 0.00% | 4,821,824 |
| 2023-11-06 | 2023-11-02 | 58.100 | 73,600 | -1,000 | 0.00% | 4,276,160 |
| 2023-11-03 | 2023-11-01 | 56.800 | 74,600 | -4,000 | 0.00% | 4,237,280 |
| 2023-11-02 | 2023-10-31 | 57.900 | 78,600 | +1,020 | 0.01% | 4,550,940 |
| 2023-11-01 | 2023-10-30 | 59.900 | 77,580 | +180 | 0.00% | 4,647,042 |
| 2023-10-31 | 2023-10-27 | 61.100 | 77,400 | -600 | 0.00% | 4,729,140 |
| 2023-10-30 | 2023-10-26 | 59.650 | 78,000 | -2,560 | 0.00% | 4,652,700 |
| 2023-10-27 | 2023-10-25 | 61.450 | 80,560 | -570 | 0.01% | 4,950,412 |
| 2023-10-26 | 2023-10-24 | 58.550 | 81,130 | +1,000 | 0.01% | 4,750,162 |
| 2023-10-25 | 2023-10-20 | 59.300 | 80,130 | +1,000 | 0.01% | 4,751,709 |
| 2023-10-24 | 2023-10-19 | 61.600 | 79,130 | +750 | 0.01% | 4,874,408 |
| 2023-10-19 | 2023-10-17 | 66.150 | 78,380 | +170 | 0.00% | 5,184,837 |
| 2023-10-17 | 2023-10-13 | 65.950 | 78,210 | +4,500 | 0.00% | 5,157,950 |
| 2023-10-16 | 2023-10-12 | 69.650 | 73,710 | -4,000 | 0.00% | 5,133,902 |
| 2023-10-11 | 2023-10-09 | 66.800 | 77,710 | -100,000 | 0.00% | 5,191,028 |
| 2023-10-10 | 2023-10-06 | 67.650 | 177,710 | +100,150 | 0.01% | 12,022,082 |
| 2023-10-06 | 2023-10-04 | 66.300 | 77,560 | +47,000 | 0.00% | 5,142,228 |
| 2023-10-05 | 2023-10-03 | 67.450 | 30,560 | +1,310 | 0.00% | 2,061,272 |
| 2023-10-04 | 2023-09-29 | 71.450 | 29,250 | +1,590 | 0.00% | 2,089,912 |
| 2023-09-27 | 2023-09-25 | 65.300 | 27,660 | +160 | 0.00% | 1,806,198 |
| 2023-09-26 | 2023-09-22 | 68.450 | 27,500 | -10 | 0.00% | 1,882,375 |
| 2023-09-25 | 2023-09-21 | 69.800 | 27,510 | -2,000 | 0.00% | 1,920,198 |
| 2023-09-22 | 2023-09-20 | 69.100 | 29,510 | +3,830 | 0.00% | 2,039,141 |
| 2023-09-21 | 2023-09-19 | 78.400 | 25,680 | +4,000 | 0.00% | 2,013,312 |
| 2023-09-19 | 2023-09-15 | 84.000 | 21,680 | -50,000 | 0.00% | 1,821,120 |
| 2023-09-13 | 2023-09-11 | 80.850 | 71,680 | -50 | 0.00% | 5,795,328 |
| 2023-09-06 | 2023-09-04 | 86.300 | 71,730 | +130 | 0.00% | 6,190,299 |
| 2023-09-05 | 2023-08-31 | 83.750 | 71,600 | -1,000 | 0.00% | 5,996,500 |
| 2023-09-04 | 2023-08-30 | 82.000 | 72,600 | +1,230 | 0.00% | 5,953,200 |
| 2023-08-31 | 2023-08-29 | 88.550 | 71,370 | +850 | 0.00% | 6,319,814 |
| 2023-08-30 | 2023-08-28 | 86.500 | 70,520 | -1,000 | 0.00% | 6,099,980 |
| 2023-08-29 | 2023-08-25 | 83.500 | 71,520 | +1,000 | 0.00% | 5,971,920 |
| 2023-08-28 | 2023-08-24 | 87.100 | 70,520 | -500 | 0.00% | 6,142,292 |
| 2023-08-25 | 2023-08-23 | 85.600 | 71,020 | -90 | 0.00% | 6,079,312 |
| 2023-08-18 | 2023-08-16 | 92.000 | 71,110 | +200 | 0.00% | 6,542,120 |
| 2023-08-17 | 2023-08-15 | 97.350 | 70,910 | -340 | 0.00% | 6,903,088 |
| 2023-08-16 | 2023-08-14 | 99.900 | 71,250 | +500 | 0.00% | 7,117,875 |
| 2023-08-14 | 2023-08-10 | 106.200 | 70,750 | +40 | 0.00% | 7,513,650 |
| 2023-08-11 | 2023-08-09 | 110.300 | 70,710 | +900 | 0.00% | 7,799,313 |
| 2023-08-10 | 2023-08-08 | 113.200 | 69,810 | -100 | 0.00% | 7,902,492 |
| 2023-08-09 | 2023-08-07 | 119.300 | 69,910 | -140 | 0.00% | 8,340,263 |
| 2023-08-08 | 2023-08-04 | 122.600 | 70,050 | -700 | 0.00% | 8,588,130 |
| 2023-08-07 | 2023-08-03 | 115.800 | 70,750 | +1,000 | 0.00% | 8,192,850 |
| 2023-08-03 | 2023-08-01 | 117.100 | 69,750 | -300 | 0.00% | 8,167,725 |
| 2023-08-02 | 2023-07-31 | 116.200 | 70,050 | +1,000 | 0.00% | 8,139,810 |
| 2023-08-01 | 2023-07-28 | 109.400 | 69,050 | +400 | 0.00% | 7,554,070 |
| 2023-07-31 | 2023-07-27 | 104.800 | 68,650 | -2,110 | 0.00% | 7,194,520 |
| 2023-07-28 | 2023-07-26 | 92.450 | 70,760 | +810 | 0.00% | 6,541,762 |
| 2023-07-27 | 2023-07-25 | 91.800 | 69,950 | -3,660 | 0.00% | 6,421,410 |
| 2023-07-26 | 2023-07-24 | 83.250 | 73,610 | +50 | 0.00% | 6,128,032 |
| 2023-07-25 | 2023-07-21 | 81.550 | 73,560 | -200 | 0.00% | 5,998,818 |
| 2023-07-19 | 2023-07-14 | 82.450 | 73,760 | +17,700 | 0.00% | 6,081,512 |
| 2023-07-18 | 2023-07-13 | 85.450 | 56,060 | +380 | 0.00% | 4,790,327 |
| 2023-07-13 | 2023-07-11 | 85.750 | 55,680 | +370 | 0.00% | 4,774,560 |
| 2023-07-10 | 2023-07-06 | 78.200 | 55,310 | +10,000 | 0.00% | 4,325,242 |
| 2023-07-07 | 2023-07-05 | 78.700 | 45,310 | +26,440 | 0.00% | 3,565,897 |
| 2023-07-05 | 2023-07-03 | 82.000 | 18,870 | -550 | 0.00% | 1,547,340 |
| 2023-07-04 | 2023-06-30 | 75.850 | 19,420 | -150 | 0.00% | 1,473,007 |
| 2023-07-03 | 2023-06-29 | 72.350 | 19,570 | +410 | 0.00% | 1,415,890 |
| 2023-06-30 | 2023-06-28 | 73.150 | 19,160 | +50 | 0.00% | 1,401,554 |
| 2023-06-29 | 2023-06-27 | 68.250 | 19,110 | +50 | 0.00% | 1,304,258 |
| 2023-06-28 | 2023-06-26 | 67.750 | 19,060 | -20,800 | 0.00% | 1,291,315 |
| 2023-06-27 | 2023-06-23 | 68.500 | 39,860 | -200 | 0.00% | 2,730,410 |
| 2023-06-26 | 2023-06-21 | 73.350 | 40,060 | +600 | 0.00% | 2,938,401 |
| 2023-06-23 | 2023-06-20 | 70.550 | 39,460 | +50 | 0.00% | 2,783,903 |
| 2023-06-21 | 2023-06-19 | 73.200 | 39,410 | +200 | 0.00% | 2,884,812 |
| 2023-06-20 | 2023-06-16 | 77.800 | 39,210 | +20,000 | 0.00% | 3,050,538 |
| 2023-06-19 | 2023-06-15 | 71.650 | 19,210 | +150 | 0.00% | 1,376,396 |
| 2023-06-16 | 2023-06-14 | 71.200 | 19,060 | -4,190 | 0.00% | 1,357,072 |
| 2023-06-15 | 2023-06-13 | 66.800 | 23,250 | -1,050 | 0.00% | 1,553,100 |
| 2023-06-14 | 2023-06-12 | 63.150 | 24,300 | -80,000 | 0.00% | 1,534,545 |
| 2023-06-05 | 2023-06-01 | 58.450 | 104,300 | +20 | 0.01% | 6,096,335 |
| 2023-06-01 | 2023-05-30 | 60.500 | 104,280 | -700 | 0.01% | 6,308,940 |
| 2023-05-31 | 2023-05-29 | 59.000 | 104,980 | -19,260 | 0.01% | 6,193,820 |
| 2023-05-30 | 2023-05-25 | 61.150 | 124,240 | +5,000 | 0.01% | 7,597,276 |
| 2023-05-29 | 2023-05-24 | 67.450 | 119,240 | -35,000 | 0.01% | 8,042,738 |
| 2023-05-22 | 2023-05-18 | 63.000 | 154,240 | +110,000 | 0.01% | 9,717,120 |
| 2023-05-18 | 2023-05-16 | 63.900 | 44,240 | +25,010 | 0.00% | 2,826,936 |
| 2023-05-17 | 2023-05-15 | 63.500 | 19,230 | +10 | 0.00% | 1,221,105 |
| 2023-04-27 | 2023-04-25 | 64.200 | 19,220 | +480 | 0.00% | 1,233,924 |
| 2023-04-26 | 2023-04-24 | 65.950 | 18,740 | -40 | 0.00% | 1,235,903 |
| 2023-04-25 | 2023-04-21 | 64.350 | 18,780 | -1,000 | 0.00% | 1,208,493 |
| 2023-04-24 | 2023-04-20 | 67.550 | 19,780 | +1,000 | 0.00% | 1,336,139 |
| 2023-04-19 | 2023-04-17 | 76.450 | 18,780 | +20 | 0.00% | 1,435,731 |
| 2023-04-13 | 2023-04-11 | 71.550 | 18,760 | -1,600 | 0.00% | 1,342,278 |
| 2023-04-12 | 2023-04-06 | 70.850 | 20,360 | +500 | 0.00% | 1,442,506 |
| 2023-04-11 | 2023-04-04 | 75.050 | 19,860 | +1,100 | 0.00% | 1,490,493 |
| 2023-04-04 | 2023-03-31 | 79.550 | 18,760 | -10 | 0.00% | 1,492,358 |
| 2023-03-27 | 2023-03-23 | 74.600 | 18,770 | -1,200 | 0.00% | 1,400,242 |
| 2023-03-24 | 2023-03-22 | 73.100 | 19,970 | -200 | 0.00% | 1,459,807 |
| 2023-03-23 | 2023-03-21 | 69.250 | 20,170 | -2,790 | 0.00% | 1,396,772 |
| 2023-03-22 | 2023-03-20 | 63.650 | 22,960 | +3,190 | 0.00% | 1,461,404 |
| 2023-03-21 | 2023-03-17 | 67.350 | 19,770 | -880 | 0.00% | 1,331,510 |
| 2023-03-20 | 2023-03-16 | 64.750 | 20,650 | +880 | 0.00% | 1,337,088 |
| 2023-03-14 | 2023-03-10 | 68.250 | 19,770 | +1,000 | 0.00% | 1,349,302 |
| 2023-03-13 | 2023-03-09 | 71.200 | 18,770 | -510 | 0.00% | 1,336,424 |
| 2023-03-10 | 2023-03-08 | 69.700 | 19,280 | +520 | 0.00% | 1,343,816 |
| 2023-03-07 | 2023-03-03 | 70.100 | 18,760 | -2,800 | 0.00% | 1,315,076 |
| 2023-03-06 | 2023-03-02 | 69.200 | 21,560 | +3,920 | 0.00% | 1,491,952 |
| 2023-03-03 | 2023-03-01 | 79.700 | 17,640 | -1,500 | 0.00% | 1,405,908 |
| 2023-03-02 | 2023-02-28 | 71.800 | 19,140 | +2,000 | 0.00% | 1,374,252 |
| 2023-03-01 | 2023-02-27 | 74.750 | 17,140 | -1,000 | 0.00% | 1,281,215 |
| 2023-02-28 | 2023-02-24 | 75.900 | 18,140 | +1,000 | 0.00% | 1,376,826 |
| 2023-02-27 | 2023-02-23 | 81.000 | 17,140 | +10 | 0.00% | 1,388,340 |
| 2023-02-24 | 2023-02-22 | 77.900 | 17,130 | -170 | 0.00% | 1,334,427 |
| 2023-02-22 | 2023-02-20 | 81.700 | 17,300 | +90 | 0.00% | 1,413,410 |
| 2023-02-21 | 2023-02-17 | 78.450 | 17,210 | +500 | 0.00% | 1,350,124 |
| 2023-02-17 | 2023-02-15 | 77.900 | 16,710 | +100 | 0.00% | 1,301,709 |
| 2023-02-16 | 2023-02-14 | 79.350 | 16,610 | -290 | 0.00% | 1,318,004 |
| 2023-02-08 | 2023-02-06 | 86.100 | 16,900 | -100 | 0.00% | 1,455,090 |
| 2023-02-06 | 2023-02-02 | 92.300 | 17,000 | -290 | 0.00% | 1,569,100 |
| 2023-02-03 | 2023-02-01 | 97.500 | 17,290 | +770 | 0.00% | 1,685,775 |
| 2023-02-02 | 2023-01-31 | 91.700 | 16,520 | -370 | 0.00% | 1,514,884 |
| 2023-02-01 | 2023-01-30 | 95.050 | 16,890 | +1,400 | 0.00% | 1,605,394 |
| 2023-01-31 | 2023-01-27 | 93.500 | 15,490 | -600 | 0.00% | 1,448,315 |
| 2023-01-30 | 2023-01-26 | 96.000 | 16,090 | +470 | 0.00% | 1,544,640 |
| 2023-01-12 | 2023-01-10 | 86.050 | 15,620 | +1,700 | 0.00% | 1,344,101 |
| 2023-01-10 | 2023-01-06 | 78.600 | 13,920 | +190 | 0.00% | 1,094,112 |
| 2023-01-09 | 2023-01-05 | 81.900 | 13,730 | -1,370 | 0.00% | 1,124,487 |
| 2023-01-05 | 2023-01-03 | 80.200 | 15,100 | +80 | 0.00% | 1,211,020 |
| 2023-01-03 | 2022-12-29 | 78.150 | 15,020 | -3,000 | 0.00% | 1,173,813 |
| 2022-12-30 | 2022-12-28 | 78.850 | 18,020 | +4,230 | 0.00% | 1,420,877 |
| 2022-12-28 | 2022-12-22 | 90.250 | 13,790 | -170 | 0.00% | 1,244,548 |
| 2022-12-21 | 2022-12-19 | 90.850 | 13,960 | +1,170 | 0.00% | 1,268,266 |
| 2022-12-20 | 2022-12-16 | 94.450 | 12,790 | +60 | 0.00% | 1,208,016 |
| 2022-12-16 | 2022-12-14 | 96.000 | 12,730 | +2,340 | 0.00% | 1,222,080 |
| 2022-12-13 | 2022-12-09 | 106.000 | 10,390 | +2,950 | 0.00% | 1,101,340 |
| 2022-12-09 | 2022-12-07 | 98.850 | 7,440 | +170 | 0.00% | 735,444 |
| 2022-12-08 | 2022-12-06 | 103.600 | 7,270 | -200 | 0.00% | 753,172 |
| 2022-12-07 | 2022-12-05 | 107.600 | 7,470 | -140 | 0.00% | 803,772 |
| 2022-12-06 | 2022-12-02 | 93.650 | 7,610 | +50 | 0.00% | 712,676 |
| 2022-12-05 | 2022-12-01 | 94.600 | 7,560 | +60 | 0.00% | 715,176 |
| 2022-12-02 | 2022-11-30 | 87.100 | 7,500 | +100 | 0.00% | 653,250 |
| 2022-12-01 | 2022-11-29 | 84.150 | 7,400 | +40 | 0.00% | 622,710 |
| 2022-11-30 | 2022-11-28 | 79.400 | 7,360 | -2,110 | 0.00% | 584,384 |
| 2022-11-29 | 2022-11-25 | 80.200 | 9,470 | +1,870 | 0.00% | 759,494 |
| 2022-11-28 | 2022-11-24 | 82.700 | 7,600 | +120 | 0.00% | 628,520 |
| 2022-11-25 | 2022-11-23 | 79.800 | 7,480 | -3,300 | 0.00% | 596,904 |
| 2022-11-24 | 2022-11-22 | 76.300 | 10,780 | +1,300 | 0.00% | 822,514 |
| 2022-11-23 | 2022-11-21 | 79.600 | 9,480 | +500 | 0.00% | 754,608 |
| 2022-11-22 | 2022-11-18 | 82.150 | 8,980 | +380 | 0.00% | 737,707 |
| 2022-11-21 | 2022-11-17 | 83.650 | 8,600 | +120 | 0.00% | 719,390 |
| 2022-11-18 | 2022-11-16 | 88.850 | 8,480 | +1,000 | 0.00% | 753,448 |
| 2022-11-17 | 2022-11-15 | 94.450 | 7,480 | +110 | 0.00% | 706,486 |
| 2022-11-16 | 2022-11-14 | 92.300 | 7,370 | -100 | 0.00% | 680,251 |
| 2022-11-15 | 2022-11-11 | 84.700 | 7,470 | -2,540 | 0.00% | 632,709 |
| 2022-11-14 | 2022-11-10 | 70.350 | 10,010 | -710 | 0.00% | 704,204 |
| 2022-11-11 | 2022-11-09 | 81.050 | 10,720 | +510 | 0.00% | 868,856 |
| 2022-11-10 | 2022-11-08 | 85.250 | 10,210 | +2,600 | 0.00% | 870,402 |
| 2022-11-09 | 2022-11-07 | 93.650 | 7,610 | +700 | 0.00% | 712,676 |
| 2022-11-08 | 2022-11-04 | 88.100 | 6,910 | -1,050 | 0.00% | 608,771 |
| 2022-11-03 | 2022-11-01 | 81.650 | 7,960 | +130 | 0.00% | 649,934 |
| 2022-11-02 | 2022-10-31 | 74.800 | 7,830 | -150 | 0.00% | 585,684 |
| 2022-10-28 | 2022-10-26 | 83.600 | 7,980 | -2,000 | 0.00% | 667,128 |
| 2022-10-27 | 2022-10-25 | 75.650 | 9,980 | +500 | 0.00% | 754,987 |
| 2022-10-26 | 2022-10-24 | 76.700 | 9,480 | -17,400 | 0.00% | 727,116 |
| 2022-10-24 | 2022-10-20 | 87.350 | 26,880 | +600 | 0.00% | 2,347,968 |
| 2022-10-17 | 2022-10-13 | 99.700 | 26,280 | -800 | 0.00% | 2,620,116 |
| 2022-10-14 | 2022-10-12 | 103.000 | 27,080 | -1,020 | 0.00% | 2,789,240 |
| 2022-10-13 | 2022-10-11 | 103.500 | 28,100 | -410 | 0.00% | 2,908,350 |
| 2022-10-12 | 2022-10-10 | 109.100 | 28,510 | +230 | 0.00% | 3,110,441 |
| 2022-10-11 | 2022-10-07 | 112.000 | 28,280 | +2,200 | 0.00% | 3,167,360 |
| 2022-10-06 | 2022-10-03 | 124.100 | 26,080 | -500 | 0.00% | 3,236,528 |
| 2022-10-05 | 2022-09-30 | 121.400 | 26,580 | +500 | 0.00% | 3,226,812 |
| 2022-10-03 | 2022-09-29 | 130.900 | 26,080 | -1,000 | 0.00% | 3,413,872 |
| 2022-09-30 | 2022-09-28 | 130.600 | 27,080 | +1,510 | 0.00% | 3,536,648 |
| 2022-09-29 | 2022-09-27 | 141.000 | 25,570 | -10 | 0.00% | 3,605,370 |
| 2022-09-28 | 2022-09-26 | 139.800 | 25,580 | +10 | 0.00% | 3,576,084 |
| 2022-09-26 | 2022-09-22 | 146.100 | 25,570 | -20 | 0.00% | 3,735,777 |
| 2022-09-23 | 2022-09-21 | 158.000 | 25,590 | +10 | 0.00% | 4,043,220 |
| 2022-09-20 | 2022-09-16 | 166.000 | 25,580 | +10 | 0.00% | 4,246,280 |
| 2022-09-19 | 2022-09-15 | 169.800 | 25,570 | -10 | 0.00% | 4,341,786 |
| 2022-09-16 | 2022-09-14 | 172.800 | 25,580 | -40 | 0.00% | 4,420,224 |
| 2022-09-15 | 2022-09-13 | 168.200 | 25,620 | -50 | 0.00% | 4,309,284 |
| 2022-09-14 | 2022-09-09 | 144.000 | 25,670 | -50 | 0.00% | 3,696,480 |
| 2022-09-13 | 2022-09-08 | 136.200 | 25,720 | +60 | 0.00% | 3,503,064 |
| 2022-09-08 | 2022-09-06 | 139.500 | 25,660 | -1,600 | 0.00% | 3,579,570 |
| 2022-09-07 | 2022-09-05 | 135.500 | 27,260 | +1,750 | 0.00% | 3,693,730 |
| 2022-09-05 | 2022-09-01 | 150.400 | 25,510 | -40 | 0.00% | 3,836,704 |
| 2022-09-02 | 2022-08-31 | 158.800 | 25,550 | -190 | 0.00% | 4,057,340 |
| 2022-09-01 | 2022-08-30 | 155.400 | 25,740 | +40 | 0.00% | 3,999,996 |
| 2022-08-31 | 2022-08-29 | 153.600 | 25,700 | -130 | 0.00% | 3,947,520 |
| 2022-08-30 | 2022-08-26 | 153.100 | 25,830 | +140 | 0.00% | 3,954,573 |
| 2022-08-29 | 2022-08-25 | 151.000 | 25,690 | -1,150 | 0.00% | 3,879,190 |
| 2022-08-26 | 2022-08-24 | 141.000 | 26,840 | +1,150 | 0.00% | 3,784,440 |
| 2022-08-25 | 2022-08-23 | 148.500 | 25,690 | -1,400 | 0.00% | 3,814,965 |
| 2022-08-24 | 2022-08-22 | 148.900 | 27,090 | +1,400 | 0.00% | 4,033,701 |
| 2022-08-23 | 2022-08-19 | 155.400 | 25,690 | -820 | 0.00% | 3,992,226 |
| 2022-08-22 | 2022-08-18 | 156.200 | 26,510 | +1,000 | 0.00% | 4,140,862 |
| 2022-08-16 | 2022-08-12 | 164.600 | 25,510 | -90 | 0.00% | 4,198,946 |
| 2022-08-15 | 2022-08-11 | 157.900 | 25,600 | -2,000 | 0.00% | 4,042,240 |
| 2022-08-12 | 2022-08-10 | 146.500 | 27,600 | +2,100 | 0.00% | 4,043,400 |
| 2022-08-08 | 2022-08-04 | 161.000 | 25,500 | -50 | 0.00% | 4,105,500 |
| 2022-08-04 | 2022-08-02 | 156.800 | 25,550 | -1,240 | 0.00% | 4,006,240 |
| 2022-08-02 | 2022-07-29 | 149.700 | 26,790 | +10 | 0.00% | 4,010,463 |
| 2022-08-01 | 2022-07-28 | 151.500 | 26,780 | +1,290 | 0.00% | 4,057,170 |
| 2022-07-27 | 2022-07-25 | 150.100 | 25,490 | -22,600 | 0.00% | 3,826,049 |
| 2022-07-26 | 2022-07-22 | 160.400 | 48,090 | +24,500 | 0.00% | 7,713,636 |
| 2022-07-25 | 2022-07-21 | 155.100 | 23,590 | -50 | 0.00% | 3,658,809 |
| 2022-07-22 | 2022-07-20 | 157.000 | 23,640 | +1,180 | 0.00% | 3,711,480 |
| 2022-07-21 | 2022-07-19 | 160.500 | 22,460 | +460 | 0.00% | 3,604,830 |
| 2022-07-20 | 2022-07-18 | 163.900 | 22,000 | -2,080 | 0.00% | 3,605,800 |
| 2022-07-12 | 2022-07-08 | 176.100 | 24,080 | -1,790 | 0.00% | 4,240,488 |
| 2022-07-08 | 2022-07-06 | 172.900 | 25,870 | +200 | 0.00% | 4,472,923 |
| 2022-07-05 | 2022-06-30 | 172.000 | 25,670 | -200 | 0.00% | 4,415,240 |
| 2022-07-04 | 2022-06-29 | 165.500 | 25,870 | +2,390 | 0.00% | 4,281,485 |
| 2022-06-29 | 2022-06-27 | 193.500 | 23,480 | +13,900 | 0.00% | 4,543,380 |
| 2022-06-24 | 2022-06-22 | 175.500 | 9,580 | +1,700 | 0.00% | 1,681,290 |
| 2022-06-20 | 2022-06-16 | 155.300 | 7,880 | -100 | 0.00% | 1,223,764 |
| 2022-06-17 | 2022-06-15 | 149.100 | 7,980 | +1,250 | 0.00% | 1,189,818 |
| 2022-06-16 | 2022-06-14 | 132.600 | 6,730 | +700 | 0.00% | 892,398 |
| 2022-06-15 | 2022-06-13 | 139.900 | 6,030 | +780 | 0.00% | 843,597 |
| 2022-06-14 | 2022-06-10 | 154.700 | 5,250 | +1,000 | 0.00% | 812,175 |
| 2022-06-10 | 2022-06-08 | 161.600 | 4,250 | +1,080 | 0.00% | 686,800 |
| 2022-06-08 | 2022-06-06 | 149.500 | 3,170 | -50 | 0.00% | 473,915 |
| 2022-06-07 | 2022-06-02 | 141.200 | 3,220 | -10 | 0.00% | 454,664 |
| 2022-06-02 | 2022-05-31 | 136.000 | 3,230 | +1,810 | 0.00% | 439,280 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1,420 | -1,000 | 0.00% | 188,150 |
| 2022-05-31 | 2022-05-27 | 125.700 | 2,420 | +500 | 0.00% | 304,194 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,920 | +1,200 | 0.00% | 233,664 |
| 2022-05-25 | 2022-05-23 | 132.400 | 720 | +70 | 0.00% | 95,328 |
| 2022-05-24 | 2022-05-20 | 135.400 | 650 | -400 | 0.00% | 88,010 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,050 | +200 | 0.00% | 129,780 |
| 2022-05-20 | 2022-05-18 | 130.400 | 850 | +200 | 0.00% | 110,840 |
| 2022-05-19 | 2022-05-17 | 121.500 | 650 | -90 | 0.00% | 78,975 |
| 2022-05-18 | 2022-05-16 | 109.800 | 740 | +90 | 0.00% | 81,252 |
| 2022-05-12 | 2022-05-10 | 109.600 | 650 | +530 | 0.00% | 71,240 |
| 2022-05-04 | 2022-04-29 | 144.000 | 120 | -2,880 | 0.00% | 17,280 |
| 2022-04-25 | 2022-04-21 | 147.400 | 3,000 | +2,880 | 0.00% | 442,200 |
| 2022-03-25 | 2022-03-23 | 173.000 | 120 | -720 | 0.00% | 20,760 |
| 2022-03-22 | 2022-03-18 | 150.000 | 840 | +20 | 0.00% | 126,000 |
| 2022-03-17 | 2022-03-15 | 109.600 | 820 | +100 | 0.00% | 89,872 |
| 2022-03-14 | 2022-03-10 | 158.900 | 720 | 0.00% | 114,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy