History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 188,829 | +0 | 0.01% | 10,914,316 |
| 2025-10-13 | 2025-10-09 | 60.900 | 188,829 | +0 | 0.01% | 11,499,686 |
| 2025-10-10 | 2025-10-08 | 60.100 | 188,829 | -170,731 | 0.01% | 11,348,623 |
| 2025-10-09 | 2025-10-06 | 59.800 | 359,560 | +2,308 | 0.02% | 21,501,688 |
| 2025-10-08 | 2025-10-03 | 59.900 | 357,252 | +105,061 | 0.02% | 21,399,395 |
| 2025-10-06 | 2025-10-02 | 61.200 | 252,191 | +224,224 | 0.01% | 15,434,089 |
| 2025-10-03 | 2025-09-30 | 57.400 | 27,967 | -192,325 | 0.00% | 1,605,306 |
| 2025-10-02 | 2025-09-29 | 55.700 | 220,292 | +183,460 | 0.01% | 12,270,264 |
| 2025-09-30 | 2025-09-26 | 56.600 | 36,832 | -309,587 | 0.00% | 2,084,691 |
| 2025-09-29 | 2025-09-25 | 56.700 | 346,419 | -425,839 | 0.02% | 19,641,957 |
| 2025-09-26 | 2025-09-24 | 55.450 | 772,258 | +158,229 | 0.04% | 42,821,706 |
| 2025-09-25 | 2025-09-23 | 53.750 | 614,029 | +129,831 | 0.03% | 33,004,059 |
| 2025-09-24 | 2025-09-22 | 57.150 | 484,198 | -212,777 | 0.02% | 27,671,916 |
| 2025-09-23 | 2025-09-19 | 58.650 | 696,975 | -124,281 | 0.04% | 40,877,584 |
| 2025-09-22 | 2025-09-18 | 56.150 | 821,256 | +271,895 | 0.04% | 46,113,524 |
| 2025-09-19 | 2025-09-17 | 56.900 | 549,361 | +101,322 | 0.03% | 31,258,641 |
| 2025-09-18 | 2025-09-16 | 51.050 | 448,039 | -29,326 | 0.02% | 22,872,391 |
| 2025-09-17 | 2025-09-15 | 49.820 | 477,365 | -258,960 | 0.02% | 23,782,324 |
| 2025-09-16 | 2025-09-12 | 48.120 | 736,325 | +174,872 | 0.04% | 35,431,959 |
| 2025-09-15 | 2025-09-11 | 45.900 | 561,453 | -273,519 | 0.03% | 25,770,693 |
| 2025-09-12 | 2025-09-10 | 46.720 | 834,972 | +713,546 | 0.04% | 39,009,892 |
| 2025-09-11 | 2025-09-09 | 47.800 | 121,426 | -94,195 | 0.01% | 5,804,163 |
| 2025-09-10 | 2025-09-08 | 47.180 | 215,621 | -26,851 | 0.01% | 10,172,999 |
| 2025-09-09 | 2025-09-05 | 47.840 | 242,472 | -88,210 | 0.01% | 11,599,860 |
| 2025-09-08 | 2025-09-04 | 48.240 | 330,682 | +86,136 | 0.02% | 15,952,100 |
| 2025-09-05 | 2025-09-03 | 51.550 | 244,546 | +95,285 | 0.01% | 12,606,346 |
| 2025-09-04 | 2025-09-02 | 51.050 | 149,261 | +26,943 | 0.01% | 7,619,774 |
| 2025-09-03 | 2025-09-01 | 52.950 | 122,318 | -283,265 | 0.01% | 6,476,738 |
| 2025-09-02 | 2025-08-29 | 50.600 | 405,583 | +98,309 | 0.02% | 20,522,500 |
| 2025-09-01 | 2025-08-28 | 50.500 | 307,274 | +59,202 | 0.02% | 15,517,337 |
| 2025-08-29 | 2025-08-27 | 51.650 | 248,072 | +134,529 | 0.01% | 12,812,919 |
| 2025-08-28 | 2025-08-26 | 49.540 | 113,543 | -52,229 | 0.01% | 5,624,920 |
| 2025-08-27 | 2025-08-25 | 52.700 | 165,772 | +3,606 | 0.01% | 8,736,184 |
| 2025-08-26 | 2025-08-22 | 45.760 | 162,166 | -947,003 | 0.01% | 7,420,716 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,109,169 | -40,449 | 0.06% | 45,675,579 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,149,618 | +1,079,861 | 0.06% | 44,973,056 |
| 2025-08-21 | 2025-08-19 | 38.640 | 69,757 | -307,829 | 0.00% | 2,695,410 |
| 2025-08-20 | 2025-08-18 | 38.320 | 377,586 | -40,011 | 0.02% | 14,469,096 |
| 2025-08-19 | 2025-08-15 | 35.820 | 417,597 | -34,739 | 0.02% | 14,958,325 |
| 2025-08-18 | 2025-08-14 | 35.660 | 452,336 | +40,754 | 0.02% | 16,130,302 |
| 2025-08-15 | 2025-08-13 | 36.300 | 411,582 | +110,981 | 0.02% | 14,940,427 |
| 2025-08-14 | 2025-08-12 | 37.380 | 300,601 | -102,858 | 0.02% | 11,236,465 |
| 2025-08-13 | 2025-08-11 | 38.360 | 403,459 | -190,270 | 0.02% | 15,476,687 |
| 2025-08-12 | 2025-08-08 | 37.380 | 593,729 | -147,150 | 0.03% | 22,193,590 |
| 2025-08-11 | 2025-08-07 | 36.300 | 740,879 | +407,744 | 0.04% | 26,893,908 |
| 2025-08-08 | 2025-08-06 | 36.420 | 333,135 | +59,457 | 0.02% | 12,132,777 |
| 2025-08-07 | 2025-08-05 | 35.700 | 273,678 | -422,786 | 0.01% | 9,770,305 |
| 2025-08-06 | 2025-08-04 | 38.200 | 696,464 | +286,411 | 0.04% | 26,604,925 |
| 2025-08-05 | 2025-08-01 | 37.800 | 410,053 | -1,292,038 | 0.02% | 15,500,003 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,702,091 | +604,461 | 0.09% | 59,232,767 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,097,630 | -126,431 | 0.06% | 39,459,798 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,224,061 | -183,682 | 0.06% | 46,636,724 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,407,743 | +60,427 | 0.07% | 54,409,267 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,347,316 | -78,424 | 0.07% | 51,400,105 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,425,740 | -57,985 | 0.07% | 54,249,407 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,483,725 | +540,497 | 0.08% | 58,607,138 |
| 2025-07-24 | 2025-07-22 | 36.250 | 943,228 | -472,412 | 0.05% | 34,192,015 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,415,640 | +341,328 | 0.07% | 49,122,708 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,074,312 | +542,791 | 0.06% | 36,526,608 |
| 2025-07-21 | 2025-07-17 | 32.500 | 531,521 | +33,113 | 0.03% | 17,274,432 |
| 2025-07-18 | 2025-07-16 | 32.950 | 498,408 | -14,054 | 0.03% | 16,422,544 |
| 2025-07-17 | 2025-07-15 | 33.600 | 512,462 | -90,259 | 0.03% | 17,218,723 |
| 2025-07-16 | 2025-07-14 | 32.350 | 602,721 | -285,129 | 0.03% | 19,498,024 |
| 2025-07-15 | 2025-07-11 | 29.250 | 887,850 | -360,139 | 0.05% | 25,969,612 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,247,989 | +14,432 | 0.06% | 34,444,496 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,233,557 | -236,832 | 0.06% | 33,799,462 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,470,389 | +442,545 | 0.08% | 39,332,906 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,027,844 | -2,145,728 | 0.05% | 27,494,827 |
| 2025-07-08 | 2025-07-04 | 26.600 | 3,173,572 | +391,987 | 0.16% | 84,417,015 |
| 2025-07-07 | 2025-07-03 | 27.150 | 2,781,585 | -119,184 | 0.14% | 75,520,033 |
| 2025-07-04 | 2025-07-02 | 26.800 | 2,900,769 | +136,570 | 0.15% | 77,740,609 |
| 2025-07-03 | 2025-06-30 | 27.400 | 2,764,199 | +17,168 | 0.14% | 75,739,053 |
| 2025-07-02 | 2025-06-27 | 26.650 | 2,747,031 | -113,720 | 0.14% | 73,208,376 |
| 2025-06-30 | 2025-06-26 | 27.150 | 2,860,751 | +131,951 | 0.15% | 77,669,390 |
| 2025-06-27 | 2025-06-25 | 27.550 | 2,728,800 | -347,853 | 0.14% | 75,178,440 |
| 2025-06-26 | 2025-06-24 | 27.050 | 3,076,653 | -60,164 | 0.16% | 83,223,464 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,136,817 | -432,727 | 0.16% | 84,223,536 |
| 2025-06-24 | 2025-06-20 | 26.750 | 3,569,544 | -65,698 | 0.18% | 95,485,302 |
| 2025-06-23 | 2025-06-19 | 26.050 | 3,635,242 | +91,400 | 0.19% | 94,698,054 |
| 2025-06-20 | 2025-06-18 | 26.800 | 3,543,842 | -104,604 | 0.18% | 94,974,966 |
| 2025-06-19 | 2025-06-17 | 27.350 | 3,648,446 | -359,867 | 0.19% | 99,784,998 |
| 2025-06-18 | 2025-06-16 | 27.450 | 4,008,313 | +271,120 | 0.21% | 110,028,192 |
| 2025-06-17 | 2025-06-13 | 26.950 | 3,737,193 | +390,514 | 0.19% | 100,717,351 |
| 2025-06-16 | 2025-06-12 | 28.350 | 3,346,679 | -31,602 | 0.17% | 94,878,350 |
| 2025-06-13 | 2025-06-11 | 29.600 | 3,378,281 | +262,189 | 0.17% | 99,997,118 |
| 2025-06-12 | 2025-06-10 | 28.450 | 3,116,092 | -414,370 | 0.16% | 88,652,817 |
| 2025-06-11 | 2025-06-09 | 27.900 | 3,530,462 | +317,173 | 0.18% | 98,499,890 |
| 2025-06-10 | 2025-06-06 | 27.550 | 3,213,289 | -57,930 | 0.17% | 88,526,112 |
| 2025-06-09 | 2025-06-05 | 28.500 | 3,271,219 | +468,806 | 0.17% | 93,229,742 |
| 2025-06-06 | 2025-06-04 | 27.950 | 2,802,413 | +133,492 | 0.14% | 78,327,443 |
| 2025-06-05 | 2025-06-03 | 27.500 | 2,668,921 | +4,160 | 0.14% | 73,395,328 |
| 2025-06-04 | 2025-06-02 | 27.500 | 2,664,761 | +27,250 | 0.14% | 73,280,928 |
| 2025-06-03 | 2025-05-30 | 28.100 | 2,637,511 | +271,925 | 0.14% | 74,114,059 |
| 2025-06-02 | 2025-05-29 | 29.400 | 2,365,586 | -70,972 | 0.12% | 69,548,228 |
| 2025-05-30 | 2025-05-28 | 28.350 | 2,436,558 | +926,706 | 0.13% | 69,076,419 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,509,852 | -545,649 | 0.08% | 43,106,275 |
| 2025-05-28 | 2025-05-26 | 29.150 | 2,055,501 | +403,945 | 0.11% | 59,917,854 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,651,556 | -141,451 | 0.08% | 49,629,258 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,793,007 | +15,674 | 0.09% | 54,866,014 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,777,333 | -16,461 | 0.09% | 54,652,990 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,793,794 | +155,366 | 0.09% | 54,800,407 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,638,428 | -125,010 | 0.08% | 50,709,347 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,763,438 | -489,438 | 0.09% | 56,870,876 |
| 2025-05-19 | 2025-05-15 | 31.500 | 2,252,876 | -44,820 | 0.12% | 70,965,594 |
| 2025-05-16 | 2025-05-14 | 32.300 | 2,297,696 | -95,706 | 0.12% | 74,215,581 |
| 2025-05-15 | 2025-05-13 | 31.200 | 2,393,402 | +378,688 | 0.12% | 74,674,142 |
| 2025-05-14 | 2025-05-12 | 32.900 | 2,014,714 | -307,492 | 0.10% | 66,284,091 |
| 2025-05-13 | 2025-05-09 | 30.550 | 2,322,206 | -174,690 | 0.12% | 70,943,393 |
| 2025-05-12 | 2025-05-08 | 30.100 | 2,496,896 | +116,895 | 0.13% | 75,156,570 |
| 2025-05-09 | 2025-05-07 | 29.850 | 2,380,001 | +118,660 | 0.12% | 71,043,030 |
| 2025-05-08 | 2025-05-06 | 29.750 | 2,261,341 | -265,301 | 0.12% | 67,274,895 |
| 2025-05-07 | 2025-05-02 | 31.800 | 2,526,642 | -17,922 | 0.13% | 80,347,216 |
| 2025-05-06 | 2025-04-30 | 31.450 | 2,544,564 | +16,791 | 0.13% | 80,026,538 |
| 2025-05-02 | 2025-04-29 | 33.150 | 2,527,773 | +111,920 | 0.13% | 83,795,675 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2,415,853 | -224,386 | 0.12% | 76,340,955 |
| 2025-04-29 | 2025-04-25 | 31.700 | 2,640,239 | +395,599 | 0.14% | 83,695,576 |
| 2025-04-28 | 2025-04-24 | 30.500 | 2,244,640 | -923 | 0.12% | 68,461,520 |
| 2025-04-25 | 2025-04-23 | 29.400 | 2,245,563 | +318,168 | 0.12% | 66,019,552 |
| 2025-04-24 | 2025-04-22 | 28.150 | 1,927,395 | +360,173 | 0.10% | 54,256,169 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,567,222 | +217,776 | 0.08% | 42,863,522 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,349,446 | +27,280 | 0.07% | 35,827,791 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,322,166 | -76,007 | 0.07% | 36,954,540 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,398,173 | +348,552 | 0.07% | 38,939,118 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,049,621 | +2,203 | 0.05% | 27,342,627 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,047,418 | -85,688 | 0.05% | 27,756,577 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,133,106 | +741,998 | 0.06% | 28,894,203 |
| 2025-04-10 | 2025-04-08 | 25.850 | 391,108 | +337,714 | 0.02% | 10,110,142 |
| 2025-04-09 | 2025-04-07 | 24.500 | 53,394 | -223,041 | 0.00% | 1,308,153 |
| 2025-04-08 | 2025-04-03 | 28.750 | 276,435 | +175,803 | 0.01% | 7,947,506 |
| 2025-04-07 | 2025-04-02 | 29.650 | 100,632 | -942,376 | 0.01% | 2,983,739 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,043,008 | +204,331 | 0.05% | 30,560,134 |
| 2025-04-02 | 2025-03-31 | 28.950 | 838,677 | +77,191 | 0.04% | 24,279,699 |
| 2025-04-01 | 2025-03-28 | 30.250 | 761,486 | +643,369 | 0.04% | 23,034,952 |
| 2025-03-31 | 2025-03-27 | 32.550 | 118,117 | -109,946 | 0.01% | 3,844,708 |
| 2025-03-28 | 2025-03-26 | 34.300 | 228,063 | +151,331 | 0.01% | 7,822,561 |
| 2025-03-27 | 2025-03-25 | 33.800 | 76,732 | -50,770 | 0.00% | 2,593,542 |
| 2025-03-26 | 2025-03-24 | 34.700 | 127,502 | -331,065 | 0.01% | 4,424,319 |
| 2025-03-25 | 2025-03-21 | 35.900 | 458,567 | -124,389 | 0.02% | 16,462,555 |
| 2025-03-24 | 2025-03-20 | 39.350 | 582,956 | +36,243 | 0.03% | 22,939,319 |
| 2025-03-21 | 2025-03-19 | 40.950 | 546,713 | -49,970 | 0.03% | 22,387,897 |
| 2025-03-20 | 2025-03-18 | 41.400 | 596,683 | -27,000 | 0.03% | 24,702,676 |
| 2025-03-19 | 2025-03-17 | 38.000 | 623,683 | +270,250 | 0.03% | 23,699,954 |
| 2025-03-18 | 2025-03-14 | 36.750 | 353,433 | +22,738 | 0.02% | 12,988,663 |
| 2025-03-17 | 2025-03-13 | 39.150 | 330,695 | -172,970 | 0.02% | 12,946,709 |
| 2025-03-14 | 2025-03-12 | 40.150 | 503,665 | +213,442 | 0.03% | 20,222,150 |
| 2025-03-13 | 2025-03-11 | 38.050 | 290,223 | +5,889 | 0.01% | 11,042,985 |
| 2025-03-12 | 2025-03-10 | 34.650 | 284,334 | -293,082 | 0.01% | 9,852,173 |
| 2025-03-11 | 2025-03-07 | 33.650 | 577,416 | -22,036 | 0.03% | 19,430,048 |
| 2025-03-10 | 2025-03-06 | 34.100 | 599,452 | +4,509 | 0.03% | 20,441,313 |
| 2025-03-07 | 2025-03-05 | 33.100 | 594,943 | +421,833 | 0.03% | 19,692,613 |
| 2025-03-06 | 2025-03-04 | 33.550 | 173,110 | -173,379 | 0.01% | 5,807,840 |
| 2025-03-05 | 2025-03-03 | 35.150 | 346,489 | +131,579 | 0.02% | 12,179,088 |
| 2025-03-04 | 2025-02-28 | 35.250 | 214,910 | +84,994 | 0.01% | 7,575,578 |
| 2025-03-03 | 2025-02-27 | 37.000 | 129,916 | -295,093 | 0.01% | 4,806,892 |
| 2025-02-28 | 2025-02-26 | 34.750 | 425,009 | +265,290 | 0.02% | 14,769,063 |
| 2025-02-27 | 2025-02-25 | 35.200 | 159,719 | +127,398 | 0.01% | 5,622,109 |
| 2025-02-26 | 2025-02-24 | 35.050 | 32,321 | -74,392 | 0.00% | 1,132,851 |
| 2025-02-25 | 2025-02-21 | 35.300 | 106,713 | +18,046 | 0.01% | 3,766,969 |
| 2025-02-24 | 2025-02-20 | 33.750 | 88,667 | -185,243 | 0.00% | 2,992,511 |
| 2025-02-21 | 2025-02-19 | 34.900 | 273,910 | -122,444 | 0.01% | 9,559,459 |
| 2025-02-20 | 2025-02-18 | 35.500 | 396,354 | -69,717 | 0.02% | 14,070,567 |
| 2025-02-19 | 2025-02-17 | 34.800 | 466,071 | +386,602 | 0.02% | 16,219,271 |
| 2025-02-18 | 2025-02-14 | 34.550 | 79,469 | -384,285 | 0.00% | 2,745,654 |
| 2025-02-17 | 2025-02-13 | 32.700 | 463,754 | +167,468 | 0.02% | 15,164,756 |
| 2025-02-14 | 2025-02-12 | 32.500 | 296,286 | +288,194 | 0.02% | 9,629,295 |
| 2025-02-13 | 2025-02-11 | 33.300 | 8,092 | -11,093 | 0.00% | 269,464 |
| 2025-02-12 | 2025-02-10 | 34.050 | 19,185 | -29,260 | 0.00% | 653,249 |
| 2025-02-11 | 2025-02-07 | 33.950 | 48,445 | +2,437 | 0.00% | 1,644,708 |
| 2025-02-10 | 2025-02-06 | 33.850 | 46,008 | +11,841 | 0.00% | 1,557,371 |
| 2025-02-07 | 2025-02-05 | 33.150 | 34,167 | -105,572 | 0.00% | 1,132,636 |
| 2025-02-06 | 2025-02-04 | 34.750 | 139,739 | -42,545 | 0.01% | 4,855,930 |
| 2025-02-05 | 2025-02-03 | 33.250 | 182,284 | +15,661 | 0.01% | 6,060,943 |
| 2025-02-04 | 2025-01-28 | 34.050 | 166,623 | -81,528 | 0.01% | 5,673,513 |
| 2025-02-03 | 2025-01-24 | 32.950 | 248,151 | -82,684 | 0.01% | 8,176,575 |
| 2025-01-27 | 2025-01-23 | 33.000 | 330,835 | +100,861 | 0.02% | 10,917,555 |
| 2025-01-24 | 2025-01-22 | 32.900 | 229,974 | -410,975 | 0.01% | 7,566,145 |
| 2025-01-23 | 2025-01-21 | 34.950 | 640,949 | +507,522 | 0.03% | 22,401,168 |
| 2025-01-22 | 2025-01-20 | 34.100 | 133,427 | -5,280 | 0.01% | 4,549,861 |
| 2025-01-21 | 2025-01-17 | 32.650 | 138,707 | +136,573 | 0.01% | 4,528,784 |
| 2025-01-20 | 2025-01-16 | 32.200 | 2,134 | -165,663 | 0.00% | 68,715 |
| 2025-01-17 | 2025-01-15 | 31.650 | 167,797 | +78,233 | 0.01% | 5,310,775 |
| 2025-01-16 | 2025-01-14 | 32.400 | 89,564 | +28,155 | 0.00% | 2,901,874 |
| 2025-01-15 | 2025-01-13 | 32.850 | 61,409 | -41,250 | 0.00% | 2,017,286 |
| 2025-01-14 | 2025-01-10 | 33.050 | 102,659 | -481,573 | 0.01% | 3,392,880 |
| 2025-01-13 | 2025-01-09 | 33.200 | 584,232 | +97,628 | 0.03% | 19,396,502 |
| 2025-01-10 | 2025-01-08 | 33.800 | 486,604 | +56,628 | 0.02% | 16,447,215 |
| 2025-01-09 | 2025-01-07 | 36.400 | 429,976 | +273,710 | 0.02% | 15,651,126 |
| 2025-01-08 | 2025-01-06 | 36.550 | 156,266 | -8,488 | 0.01% | 5,711,522 |
| 2025-01-07 | 2025-01-03 | 35.150 | 164,754 | -114,623 | 0.01% | 5,791,103 |
| 2025-01-06 | 2025-01-02 | 34.300 | 279,377 | -87,943 | 0.01% | 9,582,631 |
| 2025-01-03 | 2024-12-31 | 34.800 | 367,320 | +276,173 | 0.02% | 12,782,736 |
| 2025-01-02 | 2024-12-27 | 36.400 | 91,147 | -5,294 | 0.00% | 3,317,751 |
| 2024-12-30 | 2024-12-24 | 35.200 | 96,441 | -206,190 | 0.01% | 3,394,723 |
| 2024-12-27 | 2024-12-20 | 35.300 | 302,631 | -6,438 | 0.02% | 10,682,874 |
| 2024-12-23 | 2024-12-19 | 34.650 | 309,069 | +302,620 | 0.02% | 10,709,241 |
| 2024-12-20 | 2024-12-18 | 35.850 | 6,449 | -3,918 | 0.00% | 231,197 |
| 2024-12-19 | 2024-12-17 | 34.650 | 10,367 | -12,814 | 0.00% | 359,217 |
| 2024-12-18 | 2024-12-16 | 35.300 | 23,181 | -110,832 | 0.00% | 818,289 |
| 2024-12-17 | 2024-12-13 | 34.950 | 134,013 | +1,624 | 0.01% | 4,683,754 |
| 2024-12-16 | 2024-12-12 | 36.400 | 132,389 | +14,776 | 0.01% | 4,818,960 |
| 2024-12-13 | 2024-12-11 | 37.300 | 117,613 | +60,878 | 0.01% | 4,386,965 |
| 2024-12-12 | 2024-12-10 | 37.950 | 56,735 | +2,872 | 0.00% | 2,153,093 |
| 2024-12-11 | 2024-12-09 | 38.150 | 53,863 | -146,130 | 0.00% | 2,054,873 |
| 2024-12-10 | 2024-12-06 | 36.200 | 199,993 | -37,675 | 0.01% | 7,239,747 |
| 2024-12-09 | 2024-12-05 | 36.650 | 237,668 | -14,310 | 0.02% | 8,710,532 |
| 2024-12-06 | 2024-12-04 | 37.100 | 251,978 | +18,741 | 0.02% | 9,348,384 |
| 2024-12-05 | 2024-12-03 | 35.500 | 233,237 | +60,554 | 0.01% | 8,279,914 |
| 2024-12-04 | 2024-12-02 | 35.200 | 172,683 | -24,693 | 0.01% | 6,078,442 |
| 2024-12-03 | 2024-11-29 | 34.200 | 197,376 | +178,325 | 0.01% | 6,750,259 |
| 2024-12-02 | 2024-11-28 | 34.000 | 19,051 | -183,704 | 0.00% | 647,734 |
| 2024-11-29 | 2024-11-27 | 34.850 | 202,755 | -384,245 | 0.01% | 7,066,012 |
| 2024-11-28 | 2024-11-26 | 35.450 | 587,000 | +382,957 | 0.04% | 20,809,150 |
| 2024-11-27 | 2024-11-25 | 37.550 | 204,043 | +11,045 | 0.01% | 7,661,815 |
| 2024-11-26 | 2024-11-22 | 35.950 | 192,998 | +38,375 | 0.01% | 6,938,278 |
| 2024-11-25 | 2024-11-21 | 36.200 | 154,623 | +105,602 | 0.01% | 5,597,353 |
| 2024-11-22 | 2024-11-20 | 36.400 | 49,021 | -5,381 | 0.00% | 1,784,364 |
| 2024-11-21 | 2024-11-19 | 37.800 | 54,402 | +6,805 | 0.00% | 2,056,396 |
| 2024-11-20 | 2024-11-18 | 35.950 | 47,597 | -41,888 | 0.00% | 1,711,112 |
| 2024-11-19 | 2024-11-15 | 34.950 | 89,485 | -119,235 | 0.01% | 3,127,501 |
| 2024-11-18 | 2024-11-14 | 35.100 | 208,720 | +28,307 | 0.01% | 7,326,072 |
| 2024-11-15 | 2024-11-13 | 36.400 | 180,413 | -165,362 | 0.01% | 6,567,033 |
| 2024-11-14 | 2024-11-12 | 38.000 | 345,775 | -2,443 | 0.02% | 13,139,450 |
| 2024-11-13 | 2024-11-11 | 40.750 | 348,218 | +101,436 | 0.02% | 14,189,884 |
| 2024-11-12 | 2024-11-08 | 41.600 | 246,782 | +243,542 | 0.02% | 10,266,131 |
| 2024-11-11 | 2024-11-07 | 40.100 | 3,240 | -12,897 | 0.00% | 129,924 |
| 2024-11-08 | 2024-11-06 | 40.250 | 16,137 | +12,135 | 0.00% | 649,514 |
| 2024-11-07 | 2024-11-05 | 41.900 | 4,002 | +554 | 0.00% | 167,684 |
| 2024-11-06 | 2024-11-04 | 40.600 | 3,448 | -85,231 | 0.00% | 139,989 |
| 2024-11-05 | 2024-11-01 | 40.250 | 88,679 | -37,023 | 0.01% | 3,569,330 |
| 2024-11-04 | 2024-10-31 | 41.650 | 125,702 | -89,396 | 0.01% | 5,235,488 |
| 2024-11-01 | 2024-10-30 | 42.600 | 215,098 | -70,630 | 0.01% | 9,163,175 |
| 2024-10-31 | 2024-10-29 | 45.600 | 285,728 | +172,199 | 0.02% | 13,029,197 |
| 2024-10-30 | 2024-10-28 | 41.550 | 113,529 | +87,544 | 0.01% | 4,717,130 |
| 2024-10-29 | 2024-10-25 | 39.350 | 25,985 | -50,320 | 0.00% | 1,022,510 |
| 2024-10-28 | 2024-10-24 | 39.650 | 76,305 | -1,333,425 | 0.00% | 3,025,493 |
| 2024-10-25 | 2024-10-23 | 41.200 | 1,409,730 | -125,557 | 0.09% | 58,080,876 |
| 2024-10-24 | 2024-10-22 | 40.600 | 1,535,287 | -50,623 | 0.10% | 62,332,652 |
| 2024-10-23 | 2024-10-21 | 39.950 | 1,585,910 | -22,533 | 0.10% | 63,357,105 |
| 2024-10-22 | 2024-10-18 | 42.550 | 1,608,443 | -226,497 | 0.10% | 68,439,250 |
| 2024-10-21 | 2024-10-17 | 41.950 | 1,834,940 | +72,654 | 0.12% | 76,975,733 |
| 2024-10-18 | 2024-10-16 | 43.800 | 1,762,286 | +88,546 | 0.11% | 77,188,127 |
| 2024-10-17 | 2024-10-15 | 43.100 | 1,673,740 | +556,853 | 0.11% | 72,138,194 |
| 2024-10-16 | 2024-10-14 | 47.000 | 1,116,887 | +317,991 | 0.07% | 52,493,689 |
| 2024-10-15 | 2024-10-10 | 48.700 | 798,896 | -184,778 | 0.05% | 38,906,235 |
| 2024-10-14 | 2024-10-09 | 46.550 | 983,674 | -640,332 | 0.06% | 45,790,025 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,624,006 | +592,674 | 0.10% | 75,597,479 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,031,332 | -46,040 | 0.07% | 56,156,027 |
| 2024-10-08 | 2024-10-04 | 54.550 | 1,077,372 | -233,099 | 0.07% | 58,770,643 |
| 2024-10-07 | 2024-10-03 | 54.750 | 1,310,471 | +631,923 | 0.08% | 71,748,287 |
| 2024-10-04 | 2024-10-02 | 59.150 | 678,548 | -75,047 | 0.04% | 40,136,114 |
| 2024-10-03 | 2024-09-30 | 56.350 | 753,595 | +355,364 | 0.05% | 42,465,078 |
| 2024-10-02 | 2024-09-27 | 48.250 | 398,231 | -455,400 | 0.03% | 19,214,646 |
| 2024-09-30 | 2024-09-26 | 46.200 | 853,631 | -187,602 | 0.05% | 39,437,752 |
| 2024-09-27 | 2024-09-25 | 43.550 | 1,041,233 | +431,678 | 0.07% | 45,345,697 |
| 2024-09-26 | 2024-09-24 | 44.400 | 609,555 | -72,350 | 0.04% | 27,064,242 |
| 2024-09-25 | 2024-09-23 | 39.950 | 681,905 | +376,184 | 0.04% | 27,242,105 |
| 2024-09-24 | 2024-09-20 | 42.050 | 305,721 | +111,256 | 0.02% | 12,855,568 |
| 2024-09-23 | 2024-09-19 | 41.050 | 194,465 | -283,156 | 0.01% | 7,982,788 |
| 2024-09-20 | 2024-09-17 | 42.500 | 477,621 | -56,017 | 0.03% | 20,298,892 |
| 2024-09-19 | 2024-09-16 | 43.000 | 533,638 | +168,300 | 0.03% | 22,946,434 |
| 2024-09-17 | 2024-09-13 | 41.450 | 365,338 | -157,111 | 0.02% | 15,143,260 |
| 2024-09-16 | 2024-09-12 | 42.750 | 522,449 | +225,866 | 0.03% | 22,334,695 |
| 2024-09-13 | 2024-09-11 | 43.200 | 296,583 | -102,776 | 0.02% | 12,812,386 |
| 2024-09-12 | 2024-09-10 | 42.350 | 399,359 | -60,180 | 0.03% | 16,912,854 |
| 2024-09-11 | 2024-09-09 | 38.550 | 459,539 | -107,773 | 0.03% | 17,715,228 |
| 2024-09-10 | 2024-09-05 | 34.100 | 567,312 | -1,568,029 | 0.04% | 19,345,339 |
| 2024-09-09 | 2024-09-04 | 33.700 | 2,135,341 | -183,186 | 0.14% | 71,960,992 |
| 2024-09-05 | 2024-09-03 | 31.850 | 2,318,527 | +514,354 | 0.15% | 73,845,085 |
| 2024-09-04 | 2024-09-02 | 31.950 | 1,804,173 | +1,578,710 | 0.11% | 57,643,327 |
| 2024-09-03 | 2024-08-30 | 33.600 | 225,463 | -81,443 | 0.01% | 7,575,557 |
| 2024-09-02 | 2024-08-29 | 30.350 | 306,906 | +201,994 | 0.02% | 9,314,597 |
| 2024-08-30 | 2024-08-28 | 31.600 | 104,912 | +26,794 | 0.01% | 3,315,219 |
| 2024-08-29 | 2024-08-27 | 32.300 | 78,118 | -108,507 | 0.00% | 2,523,211 |
| 2024-08-28 | 2024-08-26 | 32.050 | 186,625 | +116,008 | 0.01% | 5,981,331 |
| 2024-08-27 | 2024-08-23 | 31.350 | 70,617 | +66,060 | 0.00% | 2,213,843 |
| 2024-08-26 | 2024-08-22 | 31.650 | 4,557 | +114 | 0.00% | 144,229 |
| 2024-08-23 | 2024-08-21 | 31.100 | 4,443 | -8,635 | 0.00% | 138,177 |
| 2024-08-22 | 2024-08-20 | 31.700 | 13,078 | -155,917 | 0.00% | 414,573 |
| 2024-08-21 | 2024-08-19 | 31.300 | 168,995 | -61,668 | 0.01% | 5,289,544 |
| 2024-08-20 | 2024-08-16 | 30.450 | 230,663 | -57,661 | 0.01% | 7,023,688 |
| 2024-08-19 | 2024-08-15 | 29.750 | 288,324 | -74,835 | 0.02% | 8,577,639 |
| 2024-08-16 | 2024-08-14 | 30.050 | 363,159 | -12,545 | 0.02% | 10,912,928 |
| 2024-08-15 | 2024-08-13 | 29.700 | 375,704 | -16,459 | 0.02% | 11,158,409 |
| 2024-08-14 | 2024-08-12 | 29.500 | 392,163 | -48,115 | 0.02% | 11,568,808 |
| 2024-08-13 | 2024-08-09 | 29.950 | 440,278 | +1,827 | 0.03% | 13,186,326 |
| 2024-08-12 | 2024-08-08 | 29.050 | 438,451 | -64,587 | 0.03% | 12,737,002 |
| 2024-08-09 | 2024-08-07 | 30.050 | 503,038 | -77,829 | 0.03% | 15,116,292 |
| 2024-08-08 | 2024-08-06 | 30.400 | 580,867 | +176,462 | 0.04% | 17,658,357 |
| 2024-08-07 | 2024-08-05 | 30.850 | 404,405 | -305,928 | 0.03% | 12,475,894 |
| 2024-08-06 | 2024-08-02 | 31.800 | 710,333 | -149,118 | 0.05% | 22,588,589 |
| 2024-08-05 | 2024-08-01 | 34.350 | 859,451 | +72,916 | 0.05% | 29,522,142 |
| 2024-08-02 | 2024-07-31 | 35.450 | 786,535 | +119,707 | 0.05% | 27,882,666 |
| 2024-08-01 | 2024-07-30 | 33.650 | 666,828 | +2,552 | 0.04% | 22,438,762 |
| 2024-07-31 | 2024-07-29 | 34.700 | 664,276 | +36,812 | 0.04% | 23,050,377 |
| 2024-07-30 | 2024-07-26 | 33.650 | 627,464 | +68,006 | 0.04% | 21,114,164 |
| 2024-07-29 | 2024-07-25 | 33.600 | 559,458 | +70,496 | 0.04% | 18,797,789 |
| 2024-07-26 | 2024-07-24 | 34.500 | 488,962 | +950 | 0.03% | 16,869,189 |
| 2024-07-25 | 2024-07-23 | 36.100 | 488,012 | +12,382 | 0.03% | 17,617,233 |
| 2024-07-24 | 2024-07-22 | 35.550 | 475,630 | -62,166 | 0.03% | 16,908,646 |
| 2024-07-23 | 2024-07-19 | 35.400 | 537,796 | -1,748 | 0.03% | 19,037,978 |
| 2024-07-22 | 2024-07-18 | 36.500 | 539,544 | -180,794 | 0.03% | 19,693,356 |
| 2024-07-19 | 2024-07-17 | 37.850 | 720,338 | -17,556 | 0.05% | 27,264,793 |
| 2024-07-18 | 2024-07-16 | 36.500 | 737,894 | -195,392 | 0.05% | 26,933,131 |
| 2024-07-17 | 2024-07-15 | 37.100 | 933,286 | +56,664 | 0.06% | 34,624,911 |
| 2024-07-16 | 2024-07-12 | 36.950 | 876,622 | -83,926 | 0.06% | 32,391,183 |
| 2024-07-15 | 2024-07-11 | 37.150 | 960,548 | -28,016 | 0.06% | 35,684,358 |
| 2024-07-12 | 2024-07-10 | 35.250 | 988,564 | +44,610 | 0.06% | 34,846,881 |
| 2024-07-11 | 2024-07-09 | 35.450 | 943,954 | -16,991 | 0.06% | 33,463,169 |
| 2024-07-10 | 2024-07-08 | 35.850 | 960,945 | -84,006 | 0.06% | 34,449,878 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,044,951 | +50,352 | 0.07% | 38,976,672 |
| 2024-07-08 | 2024-07-04 | 37.600 | 994,599 | +107,564 | 0.06% | 37,396,922 |
| 2024-07-05 | 2024-07-03 | 35.800 | 887,035 | +62,064 | 0.06% | 31,755,853 |
| 2024-07-04 | 2024-07-02 | 34.300 | 824,971 | +25,338 | 0.05% | 28,296,505 |
| 2024-07-03 | 2024-06-28 | 34.050 | 799,633 | +32,036 | 0.05% | 27,227,504 |
| 2024-07-02 | 2024-06-27 | 35.450 | 767,597 | +219,356 | 0.05% | 27,211,314 |
| 2024-06-28 | 2024-06-26 | 34.600 | 548,241 | +212,455 | 0.03% | 18,969,139 |
| 2024-06-27 | 2024-06-25 | 34.450 | 335,786 | -46,158 | 0.02% | 11,567,828 |
| 2024-06-26 | 2024-06-24 | 33.500 | 381,944 | +156,114 | 0.02% | 12,795,124 |
| 2024-06-25 | 2024-06-21 | 33.650 | 225,830 | +7,844 | 0.01% | 7,599,180 |
| 2024-06-24 | 2024-06-20 | 34.250 | 217,986 | +10,893 | 0.01% | 7,466,020 |
| 2024-06-21 | 2024-06-19 | 34.850 | 207,093 | -56,793 | 0.01% | 7,217,191 |
| 2024-06-20 | 2024-06-18 | 34.100 | 263,886 | +102,327 | 0.02% | 8,998,513 |
| 2024-06-19 | 2024-06-17 | 34.050 | 161,559 | -9,420 | 0.01% | 5,501,084 |
| 2024-06-18 | 2024-06-14 | 34.400 | 170,979 | -3,922 | 0.01% | 5,881,678 |
| 2024-06-17 | 2024-06-13 | 34.800 | 174,901 | +14,004 | 0.01% | 6,086,555 |
| 2024-06-14 | 2024-06-12 | 34.350 | 160,897 | -73,490 | 0.01% | 5,526,812 |
| 2024-06-13 | 2024-06-11 | 37.550 | 234,387 | +61,034 | 0.01% | 8,801,232 |
| 2024-06-12 | 2024-06-07 | 38.250 | 173,353 | -18,434 | 0.01% | 6,630,752 |
| 2024-06-11 | 2024-06-06 | 41.200 | 191,787 | -5,601 | 0.01% | 7,901,624 |
| 2024-06-07 | 2024-06-05 | 41.600 | 197,388 | -1,000,760 | 0.01% | 8,211,341 |
| 2024-06-06 | 2024-06-04 | 41.550 | 1,198,148 | +21,768 | 0.08% | 49,783,049 |
| 2024-06-05 | 2024-06-03 | 42.600 | 1,176,380 | +326,427 | 0.07% | 50,113,788 |
| 2024-06-04 | 2024-05-31 | 40.950 | 849,953 | +269,112 | 0.05% | 34,805,575 |
| 2024-06-03 | 2024-05-30 | 38.200 | 580,841 | +232,054 | 0.04% | 22,188,126 |
| 2024-05-31 | 2024-05-29 | 38.200 | 348,787 | +115,420 | 0.02% | 13,323,663 |
| 2024-05-30 | 2024-05-28 | 39.050 | 233,367 | -148,993 | 0.01% | 9,112,981 |
| 2024-05-29 | 2024-05-27 | 38.550 | 382,360 | +26,150 | 0.02% | 14,739,978 |
| 2024-05-28 | 2024-05-24 | 37.350 | 356,210 | +40,122 | 0.02% | 13,304,444 |
| 2024-05-27 | 2024-05-23 | 39.950 | 316,088 | +61,965 | 0.02% | 12,627,716 |
| 2024-05-24 | 2024-05-22 | 41.750 | 254,123 | -148,577 | 0.02% | 10,609,635 |
| 2024-05-23 | 2024-05-21 | 39.650 | 402,700 | -77,431 | 0.03% | 15,967,055 |
| 2024-05-22 | 2024-05-20 | 42.200 | 480,131 | -159,145 | 0.03% | 20,261,528 |
| 2024-05-21 | 2024-05-17 | 42.150 | 639,276 | -317,937 | 0.04% | 26,945,483 |
| 2024-05-20 | 2024-05-16 | 42.100 | 957,213 | -89,654 | 0.06% | 40,298,667 |
| 2024-05-17 | 2024-05-14 | 42.200 | 1,046,867 | +89,535 | 0.07% | 44,177,787 |
| 2024-05-16 | 2024-05-13 | 40.350 | 957,332 | -95,693 | 0.06% | 38,628,346 |
| 2024-05-14 | 2024-05-10 | 41.050 | 1,053,025 | -495 | 0.07% | 43,226,676 |
| 2024-05-13 | 2024-05-09 | 41.900 | 1,053,520 | -98,294 | 0.07% | 44,142,488 |
| 2024-05-10 | 2024-05-08 | 42.200 | 1,151,814 | +131,861 | 0.07% | 48,606,551 |
| 2024-05-09 | 2024-05-07 | 43.250 | 1,019,953 | +209,513 | 0.06% | 44,112,967 |
| 2024-05-08 | 2024-05-06 | 44.000 | 810,440 | +180,799 | 0.05% | 35,659,360 |
| 2024-05-07 | 2024-05-03 | 42.900 | 629,641 | +76,181 | 0.04% | 27,011,599 |
| 2024-05-06 | 2024-05-02 | 43.150 | 553,460 | +285,869 | 0.04% | 23,881,799 |
| 2024-05-03 | 2024-04-30 | 35.750 | 267,591 | -26,001 | 0.02% | 9,566,378 |
| 2024-05-02 | 2024-04-29 | 35.700 | 293,592 | +50,332 | 0.02% | 10,481,234 |
| 2024-04-30 | 2024-04-26 | 34.800 | 243,260 | -463,686 | 0.02% | 8,465,448 |
| 2024-04-29 | 2024-04-25 | 32.450 | 706,946 | -4,129 | 0.05% | 22,940,398 |
| 2024-04-26 | 2024-04-24 | 32.550 | 711,075 | -244,045 | 0.05% | 23,145,491 |
| 2024-04-25 | 2024-04-23 | 31.350 | 955,120 | +121,092 | 0.06% | 29,943,012 |
| 2024-04-24 | 2024-04-22 | 29.650 | 834,028 | +3,410 | 0.05% | 24,728,930 |
| 2024-04-23 | 2024-04-19 | 30.150 | 830,618 | +357,436 | 0.05% | 25,043,133 |
| 2024-04-22 | 2024-04-18 | 30.700 | 473,182 | +113,363 | 0.03% | 14,526,687 |
| 2024-04-19 | 2024-04-17 | 30.100 | 359,819 | +87,323 | 0.02% | 10,830,552 |
| 2024-04-18 | 2024-04-16 | 29.850 | 272,496 | -251,814 | 0.02% | 8,134,006 |
| 2024-04-17 | 2024-04-15 | 33.250 | 524,310 | +24,701 | 0.03% | 17,433,308 |
| 2024-04-16 | 2024-04-12 | 34.250 | 499,609 | +118,716 | 0.03% | 17,111,608 |
| 2024-04-15 | 2024-04-11 | 36.450 | 380,893 | -66,187 | 0.02% | 13,883,550 |
| 2024-04-12 | 2024-04-10 | 37.200 | 447,080 | +86,845 | 0.03% | 16,631,376 |
| 2024-04-11 | 2024-04-09 | 35.100 | 360,235 | -110,548 | 0.02% | 12,644,248 |
| 2024-04-10 | 2024-04-08 | 34.850 | 470,783 | -39,145 | 0.03% | 16,406,788 |
| 2024-04-09 | 2024-04-05 | 35.000 | 509,928 | +113,406 | 0.03% | 17,847,480 |
| 2024-04-08 | 2024-04-03 | 34.700 | 396,522 | +206,368 | 0.03% | 13,759,313 |
| 2024-04-05 | 2024-04-02 | 36.400 | 190,154 | -85,879 | 0.01% | 6,921,606 |
| 2024-04-03 | 2024-03-28 | 37.450 | 276,033 | -120,882 | 0.02% | 10,337,436 |
| 2024-04-02 | 2024-03-27 | 36.700 | 396,915 | +49,174 | 0.03% | 14,566,781 |
| 2024-03-28 | 2024-03-26 | 38.950 | 347,741 | +36,372 | 0.02% | 13,544,512 |
| 2024-03-27 | 2024-03-25 | 38.350 | 311,369 | -123,317 | 0.02% | 11,941,001 |
| 2024-03-26 | 2024-03-22 | 39.000 | 434,686 | -2,820 | 0.03% | 16,952,754 |
| 2024-03-25 | 2024-03-21 | 40.250 | 437,506 | +15,474 | 0.03% | 17,609,616 |
| 2024-03-22 | 2024-03-20 | 41.000 | 422,032 | -214,468 | 0.03% | 17,303,312 |
| 2024-03-21 | 2024-03-19 | 43.350 | 636,500 | -186,100 | 0.04% | 27,592,275 |
| 2024-03-20 | 2024-03-18 | 46.250 | 822,600 | +229,571 | 0.05% | 38,045,250 |
| 2024-03-19 | 2024-03-15 | 44.150 | 593,029 | +211,751 | 0.04% | 26,182,230 |
| 2024-03-18 | 2024-03-14 | 45.850 | 381,278 | -31,235 | 0.02% | 17,481,596 |
| 2024-03-15 | 2024-03-13 | 48.200 | 412,513 | -71,851 | 0.03% | 19,883,127 |
| 2024-03-14 | 2024-03-12 | 49.000 | 484,364 | +17,113 | 0.03% | 23,733,836 |
| 2024-03-13 | 2024-03-11 | 46.550 | 467,251 | +26,050 | 0.03% | 21,750,534 |
| 2024-03-12 | 2024-03-08 | 44.650 | 441,201 | +132,396 | 0.03% | 19,699,625 |
| 2024-03-11 | 2024-03-07 | 43.850 | 308,805 | +128,569 | 0.02% | 13,541,099 |
| 2024-03-08 | 2024-03-06 | 43.800 | 180,236 | -15,282 | 0.01% | 7,894,337 |
| 2024-03-07 | 2024-03-05 | 42.500 | 195,518 | -72,270 | 0.01% | 8,309,515 |
| 2024-03-06 | 2024-03-04 | 44.500 | 267,788 | +108,429 | 0.02% | 11,916,566 |
| 2024-03-05 | 2024-03-01 | 46.500 | 159,359 | +127,858 | 0.01% | 7,410,194 |
| 2024-03-04 | 2024-02-29 | 43.800 | 31,501 | -276,284 | 0.00% | 1,379,744 |
| 2024-03-01 | 2024-02-28 | 43.750 | 307,785 | +233,795 | 0.02% | 13,465,594 |
| 2024-02-29 | 2024-02-27 | 45.600 | 73,990 | -22,675 | 0.00% | 3,373,944 |
| 2024-02-28 | 2024-02-26 | 43.750 | 96,665 | -356,812 | 0.01% | 4,229,094 |
| 2024-02-27 | 2024-02-23 | 45.850 | 453,477 | +657 | 0.03% | 20,791,920 |
| 2024-02-26 | 2024-02-22 | 47.550 | 452,820 | +73,870 | 0.03% | 21,531,591 |
| 2024-02-23 | 2024-02-21 | 48.100 | 378,950 | -169,782 | 0.02% | 18,227,495 |
| 2024-02-22 | 2024-02-20 | 47.450 | 548,732 | -3,054 | 0.03% | 26,037,333 |
| 2024-02-21 | 2024-02-19 | 48.350 | 551,786 | -75,250 | 0.04% | 26,678,853 |
| 2024-02-20 | 2024-02-16 | 48.750 | 627,036 | -309,090 | 0.04% | 30,568,005 |
| 2024-02-19 | 2024-02-15 | 47.700 | 936,126 | -396,590 | 0.06% | 44,653,210 |
| 2024-02-16 | 2024-02-14 | 45.900 | 1,332,716 | -266,994 | 0.08% | 61,171,664 |
| 2024-02-15 | 2024-02-09 | 45.050 | 1,599,710 | +37,827 | 0.10% | 72,066,936 |
| 2024-02-14 | 2024-02-07 | 45.450 | 1,561,883 | +174,115 | 0.10% | 70,987,582 |
| 2024-02-08 | 2024-02-06 | 44.650 | 1,387,768 | -372,950 | 0.09% | 61,963,841 |
| 2024-02-07 | 2024-02-05 | 43.600 | 1,760,718 | -4,450 | 0.11% | 76,767,305 |
| 2024-02-06 | 2024-02-02 | 43.800 | 1,765,168 | -23,710 | 0.11% | 77,314,358 |
| 2024-02-05 | 2024-02-01 | 44.250 | 1,788,878 | -24,940 | 0.11% | 79,157,852 |
| 2024-02-02 | 2024-01-31 | 44.100 | 1,813,818 | -92,500 | 0.12% | 79,989,374 |
| 2024-02-01 | 2024-01-30 | 46.900 | 1,906,318 | +107,980 | 0.12% | 89,406,314 |
| 2024-01-31 | 2024-01-29 | 47.300 | 1,798,338 | +113,580 | 0.11% | 85,061,387 |
| 2024-01-30 | 2024-01-26 | 45.750 | 1,684,758 | +33,440 | 0.11% | 77,077,678 |
| 2024-01-29 | 2024-01-25 | 46.950 | 1,651,318 | -39,650 | 0.11% | 77,529,380 |
| 2024-01-26 | 2024-01-24 | 49.250 | 1,690,968 | +109,410 | 0.11% | 83,280,174 |
| 2024-01-25 | 2024-01-23 | 47.900 | 1,581,558 | +9,800 | 0.10% | 75,756,628 |
| 2024-01-24 | 2024-01-22 | 45.200 | 1,571,758 | +121,914 | 0.10% | 71,043,462 |
| 2024-01-23 | 2024-01-19 | 48.450 | 1,449,844 | +94,110 | 0.09% | 70,244,942 |
| 2024-01-22 | 2024-01-18 | 49.850 | 1,355,734 | -138,200 | 0.09% | 67,583,340 |
| 2024-01-19 | 2024-01-17 | 48.950 | 1,493,934 | +110,639 | 0.10% | 73,128,069 |
| 2024-01-18 | 2024-01-16 | 54.250 | 1,383,295 | -3,610 | 0.09% | 75,043,754 |
| 2024-01-17 | 2024-01-15 | 55.550 | 1,386,905 | +12,010 | 0.09% | 77,042,573 |
| 2024-01-16 | 2024-01-12 | 57.150 | 1,374,895 | +36,860 | 0.09% | 78,575,249 |
| 2024-01-15 | 2024-01-11 | 59.100 | 1,338,035 | -34,380 | 0.09% | 79,077,868 |
| 2024-01-12 | 2024-01-10 | 58.500 | 1,372,415 | -74,530 | 0.09% | 80,286,278 |
| 2024-01-11 | 2024-01-09 | 61.350 | 1,446,945 | +18,248 | 0.09% | 88,770,076 |
| 2024-01-10 | 2024-01-08 | 61.250 | 1,428,697 | +85,910 | 0.09% | 87,507,691 |
| 2024-01-09 | 2024-01-05 | 63.900 | 1,342,787 | +1,615 | 0.09% | 85,804,089 |
| 2024-01-08 | 2024-01-04 | 65.300 | 1,341,172 | +41,590 | 0.09% | 87,578,532 |
| 2024-01-05 | 2024-01-03 | 65.800 | 1,299,582 | +46,130 | 0.08% | 85,512,496 |
| 2024-01-04 | 2024-01-02 | 69.000 | 1,253,452 | +144,550 | 0.08% | 86,488,188 |
| 2024-01-03 | 2023-12-29 | 73.600 | 1,108,902 | +100,270 | 0.07% | 81,615,187 |
| 2024-01-02 | 2023-12-28 | 71.250 | 1,008,632 | +154,740 | 0.06% | 71,865,030 |
| 2023-12-29 | 2023-12-27 | 70.850 | 853,892 | +253,722 | 0.05% | 60,498,248 |
| 2023-12-28 | 2023-12-22 | 63.150 | 600,170 | +21,660 | 0.04% | 37,900,736 |
| 2023-12-27 | 2023-12-21 | 62.500 | 578,510 | -79,944 | 0.04% | 36,156,875 |
| 2023-12-22 | 2023-12-20 | 68.400 | 658,454 | +73,396 | 0.04% | 45,038,254 |
| 2023-12-21 | 2023-12-19 | 64.950 | 585,058 | +75,860 | 0.04% | 37,999,517 |
| 2023-12-20 | 2023-12-18 | 61.450 | 509,198 | -10,460 | 0.03% | 31,290,217 |
| 2023-12-19 | 2023-12-15 | 61.950 | 519,658 | -107,900 | 0.03% | 32,192,813 |
| 2023-12-18 | 2023-12-14 | 57.900 | 627,558 | +24,999 | 0.04% | 36,335,608 |
| 2023-12-15 | 2023-12-13 | 56.500 | 602,559 | -424,210 | 0.04% | 34,044,584 |
| 2023-12-14 | 2023-12-12 | 59.700 | 1,026,769 | -6,860 | 0.07% | 61,298,109 |
| 2023-12-13 | 2023-12-11 | 58.600 | 1,033,629 | -91,210 | 0.07% | 60,570,659 |
| 2023-12-12 | 2023-12-08 | 57.800 | 1,124,839 | +75,610 | 0.07% | 65,015,694 |
| 2023-12-11 | 2023-12-07 | 60.450 | 1,049,229 | +72,880 | 0.07% | 63,425,893 |
| 2023-12-08 | 2023-12-06 | 59.200 | 976,349 | +292,220 | 0.06% | 57,799,861 |
| 2023-12-07 | 2023-12-05 | 56.450 | 684,129 | +62,860 | 0.04% | 38,619,082 |
| 2023-12-06 | 2023-12-04 | 55.350 | 621,269 | +55,870 | 0.04% | 34,387,239 |
| 2023-12-05 | 2023-12-01 | 56.450 | 565,399 | +87,416 | 0.04% | 31,916,774 |
| 2023-12-04 | 2023-11-30 | 57.050 | 477,983 | -124,489 | 0.03% | 27,268,930 |
| 2023-12-01 | 2023-11-29 | 55.950 | 602,472 | +6,880 | 0.04% | 33,708,308 |
| 2023-11-30 | 2023-11-28 | 56.900 | 595,592 | -86,610 | 0.04% | 33,889,185 |
| 2023-11-29 | 2023-11-27 | 57.600 | 682,202 | +15,133 | 0.04% | 39,294,835 |
| 2023-11-28 | 2023-11-24 | 58.200 | 667,069 | +231,583 | 0.04% | 38,823,416 |
| 2023-11-27 | 2023-11-23 | 61.000 | 435,486 | -121,439 | 0.03% | 26,564,646 |
| 2023-11-24 | 2023-11-22 | 59.000 | 556,925 | -25,513 | 0.04% | 32,858,575 |
| 2023-11-23 | 2023-11-21 | 59.650 | 582,438 | -54,279 | 0.04% | 34,742,427 |
| 2023-11-22 | 2023-11-20 | 59.600 | 636,717 | -166,257 | 0.04% | 37,948,333 |
| 2023-11-21 | 2023-11-17 | 58.100 | 802,974 | -67,162 | 0.05% | 46,652,789 |
| 2023-11-20 | 2023-11-16 | 59.950 | 870,136 | +138,282 | 0.06% | 52,164,653 |
| 2023-11-17 | 2023-11-15 | 60.000 | 731,854 | +33,196 | 0.05% | 43,911,240 |
| 2023-11-16 | 2023-11-14 | 56.550 | 698,658 | -133,418 | 0.04% | 39,509,110 |
| 2023-11-15 | 2023-11-13 | 57.850 | 832,076 | -5,703 | 0.05% | 48,135,597 |
| 2023-11-14 | 2023-11-10 | 58.350 | 837,779 | +4,674 | 0.05% | 48,884,405 |
| 2023-11-13 | 2023-11-09 | 61.650 | 833,105 | +76,020 | 0.05% | 51,360,923 |
| 2023-11-10 | 2023-11-08 | 61.000 | 757,085 | -36,043 | 0.05% | 46,182,185 |
| 2023-11-09 | 2023-11-07 | 62.500 | 793,128 | -136,070 | 0.05% | 49,570,500 |
| 2023-11-08 | 2023-11-06 | 65.800 | 929,198 | +145,748 | 0.06% | 61,141,228 |
| 2023-11-07 | 2023-11-03 | 61.400 | 783,450 | +22,609 | 0.05% | 48,103,830 |
| 2023-11-06 | 2023-11-02 | 58.100 | 760,841 | -20,956 | 0.05% | 44,204,862 |
| 2023-11-03 | 2023-11-01 | 56.800 | 781,797 | +49,365 | 0.05% | 44,406,070 |
| 2023-11-02 | 2023-10-31 | 57.900 | 732,432 | -18,277 | 0.05% | 42,407,813 |
| 2023-11-01 | 2023-10-30 | 59.900 | 750,709 | -216,805 | 0.05% | 44,967,469 |
| 2023-10-31 | 2023-10-27 | 61.100 | 967,514 | -21,279 | 0.06% | 59,115,105 |
| 2023-10-30 | 2023-10-26 | 59.650 | 988,793 | +28,436 | 0.06% | 58,981,502 |
| 2023-10-27 | 2023-10-25 | 61.450 | 960,357 | +60,280 | 0.06% | 59,013,938 |
| 2023-10-26 | 2023-10-24 | 58.550 | 900,077 | +58,801 | 0.06% | 52,699,508 |
| 2023-10-25 | 2023-10-20 | 59.300 | 841,276 | -7,692 | 0.05% | 49,887,667 |
| 2023-10-24 | 2023-10-19 | 61.600 | 848,968 | -114,247 | 0.05% | 52,296,429 |
| 2023-10-20 | 2023-10-18 | 66.950 | 963,215 | -22,926 | 0.06% | 64,487,244 |
| 2023-10-19 | 2023-10-17 | 66.150 | 986,141 | +18,018 | 0.06% | 65,233,227 |
| 2023-10-18 | 2023-10-16 | 65.350 | 968,123 | +15,289 | 0.06% | 63,266,838 |
| 2023-10-17 | 2023-10-13 | 65.950 | 952,834 | -35,312 | 0.06% | 62,839,402 |
| 2023-10-16 | 2023-10-12 | 69.650 | 988,146 | +25,277 | 0.06% | 68,824,369 |
| 2023-10-13 | 2023-10-11 | 68.900 | 962,869 | +83,094 | 0.06% | 66,341,674 |
| 2023-10-12 | 2023-10-10 | 65.250 | 879,775 | +9,477 | 0.06% | 57,405,319 |
| 2023-10-11 | 2023-10-09 | 66.800 | 870,298 | +29,098 | 0.06% | 58,135,906 |
| 2023-10-10 | 2023-10-06 | 67.650 | 841,200 | -2,978 | 0.05% | 56,907,180 |
| 2023-10-09 | 2023-10-05 | 68.150 | 844,178 | +56,017 | 0.05% | 57,530,731 |
| 2023-10-06 | 2023-10-04 | 66.300 | 788,161 | +6,357 | 0.05% | 52,255,074 |
| 2023-10-05 | 2023-10-03 | 67.450 | 781,804 | -84,755 | 0.05% | 52,732,680 |
| 2023-10-04 | 2023-09-29 | 71.450 | 866,559 | -130,555 | 0.06% | 61,915,641 |
| 2023-10-03 | 2023-09-28 | 65.450 | 997,114 | -14,756 | 0.06% | 65,261,111 |
| 2023-09-29 | 2023-09-27 | 65.550 | 1,011,870 | +106,151 | 0.06% | 66,328,078 |
| 2023-09-28 | 2023-09-26 | 63.700 | 905,719 | +157,288 | 0.06% | 57,694,300 |
| 2023-09-27 | 2023-09-25 | 65.300 | 748,431 | +226,035 | 0.05% | 48,872,544 |
| 2023-09-26 | 2023-09-22 | 68.450 | 522,396 | +210,257 | 0.03% | 35,758,006 |
| 2023-09-25 | 2023-09-21 | 69.800 | 312,139 | +247,226 | 0.02% | 21,787,302 |
| 2023-09-22 | 2023-09-20 | 69.100 | 64,913 | -475,392 | 0.00% | 4,485,488 |
| 2023-09-21 | 2023-09-19 | 78.400 | 540,305 | +244,225 | 0.03% | 42,359,912 |
| 2023-09-20 | 2023-09-18 | 82.050 | 296,080 | -40,537 | 0.02% | 24,293,364 |
| 2023-09-19 | 2023-09-15 | 84.000 | 336,617 | -63,998 | 0.02% | 28,275,828 |
| 2023-09-18 | 2023-09-14 | 79.700 | 400,615 | -51,019 | 0.03% | 31,929,016 |
| 2023-09-15 | 2023-09-13 | 80.450 | 451,634 | +27,423 | 0.03% | 36,333,955 |
| 2023-09-14 | 2023-09-12 | 81.150 | 424,211 | -154,188 | 0.03% | 34,424,723 |
| 2023-09-13 | 2023-09-11 | 80.850 | 578,399 | -70,982 | 0.04% | 46,763,559 |
| 2023-09-12 | 2023-09-07 | 81.950 | 649,381 | -10,734 | 0.04% | 53,216,773 |
| 2023-09-11 | 2023-09-06 | 84.150 | 660,115 | +43,135 | 0.04% | 55,548,677 |
| 2023-09-07 | 2023-09-05 | 85.400 | 616,980 | +10,186 | 0.04% | 52,690,092 |
| 2023-09-06 | 2023-09-04 | 86.300 | 606,794 | +19,609 | 0.04% | 52,366,322 |
| 2023-09-05 | 2023-08-31 | 83.750 | 587,185 | -31,354 | 0.04% | 49,176,744 |
| 2023-09-04 | 2023-08-30 | 82.000 | 618,539 | +106,495 | 0.04% | 50,720,198 |
| 2023-08-31 | 2023-08-29 | 88.550 | 512,044 | -86,948 | 0.03% | 45,341,496 |
| 2023-08-30 | 2023-08-28 | 86.500 | 598,992 | +13,535 | 0.04% | 51,812,808 |
| 2023-08-29 | 2023-08-25 | 83.500 | 585,457 | -73,821 | 0.04% | 48,885,660 |
| 2023-08-28 | 2023-08-24 | 87.100 | 659,278 | +71,991 | 0.04% | 57,423,114 |
| 2023-08-25 | 2023-08-23 | 85.600 | 587,287 | -96,974 | 0.04% | 50,271,767 |
| 2023-08-24 | 2023-08-22 | 86.950 | 684,261 | -17,456 | 0.04% | 59,496,494 |
| 2023-08-23 | 2023-08-21 | 84.900 | 701,717 | -282,035 | 0.04% | 59,575,773 |
| 2023-08-22 | 2023-08-18 | 87.850 | 983,752 | -6,350 | 0.06% | 86,422,613 |
| 2023-08-21 | 2023-08-17 | 93.000 | 990,102 | -271,114 | 0.06% | 92,079,486 |
| 2023-08-18 | 2023-08-16 | 92.000 | 1,261,216 | -193,926 | 0.08% | 116,031,872 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,455,142 | +86,299 | 0.09% | 141,658,074 |
| 2023-08-16 | 2023-08-14 | 99.900 | 1,368,843 | -42,404 | 0.09% | 136,747,416 |
| 2023-08-15 | 2023-08-11 | 103.200 | 1,411,247 | +3,136 | 0.09% | 145,640,690 |
| 2023-08-14 | 2023-08-10 | 106.200 | 1,408,111 | +39,344 | 0.09% | 149,541,388 |
| 2023-08-11 | 2023-08-09 | 110.300 | 1,368,767 | -93,103 | 0.09% | 150,975,000 |
| 2023-08-10 | 2023-08-08 | 113.200 | 1,461,870 | -37,251 | 0.09% | 165,483,684 |
| 2023-08-09 | 2023-08-07 | 119.300 | 1,499,121 | -270,158 | 0.10% | 178,845,135 |
| 2023-08-08 | 2023-08-04 | 122.600 | 1,769,279 | +8,929 | 0.11% | 216,913,605 |
| 2023-08-07 | 2023-08-03 | 115.800 | 1,760,350 | -85,929 | 0.11% | 203,848,530 |
| 2023-08-04 | 2023-08-02 | 107.500 | 1,846,279 | +91,362 | 0.12% | 198,474,992 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,754,917 | +333,234 | 0.11% | 205,500,781 |
| 2023-08-02 | 2023-07-31 | 116.200 | 1,421,683 | +177,175 | 0.09% | 165,199,565 |
| 2023-08-01 | 2023-07-28 | 109.400 | 1,244,508 | -215,546 | 0.08% | 136,149,175 |
| 2023-07-31 | 2023-07-27 | 104.800 | 1,460,054 | +358,057 | 0.09% | 153,013,659 |
| 2023-07-28 | 2023-07-26 | 92.450 | 1,101,997 | +156,725 | 0.07% | 101,879,623 |
| 2023-07-27 | 2023-07-25 | 91.800 | 945,272 | +144,662 | 0.06% | 86,775,970 |
| 2023-07-26 | 2023-07-24 | 83.250 | 800,610 | -103,753 | 0.05% | 66,650,782 |
| 2023-07-25 | 2023-07-21 | 81.550 | 904,363 | -30,915 | 0.06% | 73,750,803 |
| 2023-07-24 | 2023-07-20 | 81.950 | 935,278 | +17,517 | 0.06% | 76,646,032 |
| 2023-07-21 | 2023-07-19 | 82.150 | 917,761 | -8,161 | 0.06% | 75,394,066 |
| 2023-07-20 | 2023-07-18 | 82.550 | 925,922 | +64,883 | 0.06% | 76,434,861 |
| 2023-07-19 | 2023-07-14 | 82.450 | 861,039 | +175,206 | 0.05% | 70,992,666 |
| 2023-07-18 | 2023-07-13 | 85.450 | 685,833 | +246,368 | 0.04% | 58,604,430 |
| 2023-07-14 | 2023-07-12 | 84.950 | 439,465 | -21,804 | 0.03% | 37,332,552 |
| 2023-07-13 | 2023-07-11 | 85.750 | 461,269 | -77,451 | 0.03% | 39,553,817 |
| 2023-07-12 | 2023-07-10 | 76.700 | 538,720 | +60,238 | 0.03% | 41,319,824 |
| 2023-07-11 | 2023-07-07 | 75.000 | 478,482 | +10,227 | 0.03% | 35,886,150 |
| 2023-07-10 | 2023-07-06 | 78.200 | 468,255 | +75,577 | 0.03% | 36,617,541 |
| 2023-07-07 | 2023-07-05 | 78.700 | 392,678 | +82,521 | 0.03% | 30,903,759 |
| 2023-07-06 | 2023-07-04 | 77.950 | 310,157 | +9,630 | 0.02% | 24,176,738 |
| 2023-07-05 | 2023-07-03 | 82.000 | 300,527 | -413,070 | 0.02% | 24,643,214 |
| 2023-07-04 | 2023-06-30 | 75.850 | 713,597 | -258,501 | 0.05% | 54,126,332 |
| 2023-07-03 | 2023-06-29 | 72.350 | 972,098 | +138,410 | 0.06% | 70,331,290 |
| 2023-06-30 | 2023-06-28 | 73.150 | 833,688 | +54,536 | 0.05% | 60,984,277 |
| 2023-06-29 | 2023-06-27 | 68.250 | 779,152 | -216,984 | 0.05% | 53,177,124 |
| 2023-06-28 | 2023-06-26 | 67.750 | 996,136 | -252,592 | 0.06% | 67,488,214 |
| 2023-06-27 | 2023-06-23 | 68.500 | 1,248,728 | +35,150 | 0.08% | 85,537,868 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,213,578 | +75,606 | 0.08% | 89,015,946 |
| 2023-06-23 | 2023-06-20 | 70.550 | 1,137,972 | +129,775 | 0.07% | 80,283,925 |
| 2023-06-21 | 2023-06-19 | 73.200 | 1,008,197 | +140,805 | 0.06% | 73,800,020 |
| 2023-06-20 | 2023-06-16 | 77.800 | 867,392 | -127,648 | 0.06% | 67,483,098 |
| 2023-06-19 | 2023-06-15 | 71.650 | 995,040 | -34,985 | 0.06% | 71,294,616 |
| 2023-06-16 | 2023-06-14 | 71.200 | 1,030,025 | -24,438 | 0.07% | 73,337,780 |
| 2023-06-15 | 2023-06-13 | 66.800 | 1,054,463 | +21,978 | 0.07% | 70,438,128 |
| 2023-06-14 | 2023-06-12 | 63.150 | 1,032,485 | -301,143 | 0.07% | 65,201,428 |
| 2023-06-13 | 2023-06-09 | 60.300 | 1,333,628 | -2,183 | 0.08% | 80,417,768 |
| 2023-06-12 | 2023-06-08 | 60.500 | 1,335,811 | -8,832 | 0.09% | 80,816,566 |
| 2023-06-09 | 2023-06-07 | 60.900 | 1,344,643 | +13,156 | 0.09% | 81,888,759 |
| 2023-06-08 | 2023-06-06 | 60.150 | 1,331,487 | -20,139 | 0.08% | 80,088,943 |
| 2023-06-07 | 2023-06-05 | 59.200 | 1,351,626 | -51,275 | 0.09% | 80,016,259 |
| 2023-06-06 | 2023-06-02 | 60.700 | 1,402,901 | -55,310 | 0.09% | 85,156,091 |
| 2023-06-05 | 2023-06-01 | 58.450 | 1,458,211 | -12,890 | 0.09% | 85,232,433 |
| 2023-06-02 | 2023-05-31 | 58.800 | 1,471,101 | -81,030 | 0.09% | 86,500,739 |
| 2023-06-01 | 2023-05-30 | 60.500 | 1,552,131 | -34,135 | 0.10% | 93,903,926 |
| 2023-05-31 | 2023-05-29 | 59.000 | 1,586,266 | +1,910 | 0.10% | 93,589,694 |
| 2023-05-30 | 2023-05-25 | 61.150 | 1,584,356 | +112,210 | 0.10% | 96,883,369 |
| 2023-05-29 | 2023-05-24 | 67.450 | 1,472,146 | +155,525 | 0.09% | 99,296,248 |
| 2023-05-25 | 2023-05-23 | 67.650 | 1,316,621 | +84,985 | 0.08% | 89,069,411 |
| 2023-05-24 | 2023-05-22 | 64.900 | 1,231,636 | -64,495 | 0.08% | 79,933,176 |
| 2023-05-23 | 2023-05-19 | 61.800 | 1,296,131 | -61,865 | 0.08% | 80,100,896 |
| 2023-05-22 | 2023-05-18 | 63.000 | 1,357,996 | +50,645 | 0.09% | 85,553,748 |
| 2023-05-19 | 2023-05-17 | 60.800 | 1,307,351 | -2,315 | 0.08% | 79,486,941 |
| 2023-05-18 | 2023-05-16 | 63.900 | 1,309,666 | -1,685 | 0.08% | 83,687,657 |
| 2023-05-17 | 2023-05-15 | 63.500 | 1,311,351 | -22,300 | 0.08% | 83,270,788 |
| 2023-05-16 | 2023-05-12 | 65.100 | 1,333,651 | +52,085 | 0.08% | 86,820,680 |
| 2023-05-15 | 2023-05-11 | 64.250 | 1,281,566 | -81,355 | 0.08% | 82,340,616 |
| 2023-05-12 | 2023-05-10 | 63.500 | 1,362,921 | +39,550 | 0.09% | 86,545,484 |
| 2023-05-11 | 2023-05-09 | 63.450 | 1,323,371 | +14,710 | 0.08% | 83,967,890 |
| 2023-05-10 | 2023-05-08 | 64.600 | 1,308,661 | -18,075 | 0.08% | 84,539,501 |
| 2023-05-09 | 2023-05-05 | 63.250 | 1,326,736 | +7,440 | 0.08% | 83,916,052 |
| 2023-05-08 | 2023-05-04 | 60.900 | 1,319,296 | -18,890 | 0.08% | 80,345,126 |
| 2023-05-05 | 2023-05-03 | 59.000 | 1,338,186 | -107,685 | 0.09% | 78,952,974 |
| 2023-05-04 | 2023-05-02 | 61.000 | 1,445,871 | -101,195 | 0.09% | 88,198,131 |
| 2023-05-03 | 2023-04-28 | 62.100 | 1,547,066 | +16,295 | 0.10% | 96,072,799 |
| 2023-05-02 | 2023-04-27 | 61.000 | 1,530,771 | -47,615 | 0.10% | 93,377,031 |
| 2023-04-28 | 2023-04-26 | 63.800 | 1,578,386 | -109,905 | 0.10% | 100,701,027 |
| 2023-04-27 | 2023-04-25 | 64.200 | 1,688,291 | -44,298 | 0.11% | 108,388,282 |
| 2023-04-26 | 2023-04-24 | 65.950 | 1,732,589 | -84,105 | 0.11% | 114,264,245 |
| 2023-04-25 | 2023-04-21 | 64.350 | 1,816,694 | -128,031 | 0.12% | 116,904,259 |
| 2023-04-24 | 2023-04-20 | 67.550 | 1,944,725 | +83,855 | 0.12% | 131,366,174 |
| 2023-04-21 | 2023-04-19 | 71.850 | 1,860,870 | +90,660 | 0.12% | 133,703,509 |
| 2023-04-20 | 2023-04-18 | 76.050 | 1,770,210 | -5,350 | 0.11% | 134,624,470 |
| 2023-04-19 | 2023-04-17 | 76.450 | 1,775,560 | -292,075 | 0.11% | 135,741,562 |
| 2023-04-18 | 2023-04-14 | 71.850 | 2,067,635 | -135,695 | 0.13% | 148,559,575 |
| 2023-04-17 | 2023-04-13 | 71.750 | 2,203,330 | -83,075 | 0.14% | 158,088,928 |
| 2023-04-14 | 2023-04-12 | 73.450 | 2,286,405 | +163,490 | 0.15% | 167,936,447 |
| 2023-04-13 | 2023-04-11 | 71.550 | 2,122,915 | +80,670 | 0.14% | 151,894,568 |
| 2023-04-12 | 2023-04-06 | 70.850 | 2,042,245 | -152,529 | 0.13% | 144,693,058 |
| 2023-04-11 | 2023-04-04 | 75.050 | 2,194,774 | +152,440 | 0.14% | 164,717,789 |
| 2023-04-06 | 2023-04-03 | 81.250 | 2,042,334 | +83,705 | 0.13% | 165,939,638 |
| 2023-04-04 | 2023-03-31 | 79.550 | 1,958,629 | +459,935 | 0.12% | 155,808,937 |
| 2023-04-03 | 2023-03-30 | 76.700 | 1,498,694 | +870 | 0.10% | 114,949,830 |
| 2023-03-31 | 2023-03-29 | 72.300 | 1,497,824 | +76,435 | 0.10% | 108,292,675 |
| 2023-03-30 | 2023-03-28 | 71.000 | 1,421,389 | -15,267 | 0.09% | 100,918,619 |
| 2023-03-29 | 2023-03-27 | 70.350 | 1,436,656 | +3,040 | 0.09% | 101,068,750 |
| 2023-03-28 | 2023-03-24 | 73.100 | 1,433,616 | +6,495 | 0.09% | 104,797,330 |
| 2023-03-27 | 2023-03-23 | 74.600 | 1,427,121 | -152,635 | 0.09% | 106,463,227 |
| 2023-03-24 | 2023-03-22 | 73.100 | 1,579,756 | -8,270 | 0.10% | 115,480,164 |
| 2023-03-23 | 2023-03-21 | 69.250 | 1,588,026 | -4,235 | 0.10% | 109,970,800 |
| 2023-03-22 | 2023-03-20 | 63.650 | 1,592,261 | +4,520 | 0.10% | 101,347,413 |
| 2023-03-21 | 2023-03-17 | 67.350 | 1,587,741 | -75,015 | 0.10% | 106,934,356 |
| 2023-03-20 | 2023-03-16 | 64.750 | 1,662,756 | -57,083 | 0.11% | 107,663,451 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,719,839 | +1,885 | 0.11% | 114,455,285 |
| 2023-03-16 | 2023-03-14 | 65.650 | 1,717,954 | +110,140 | 0.11% | 112,783,680 |
| 2023-03-15 | 2023-03-13 | 68.350 | 1,607,814 | +56,795 | 0.10% | 109,894,087 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1,551,019 | +34,790 | 0.10% | 105,857,047 |
| 2023-03-13 | 2023-03-09 | 71.200 | 1,516,229 | +115,510 | 0.10% | 107,955,505 |
| 2023-03-10 | 2023-03-08 | 69.700 | 1,400,719 | -69,920 | 0.09% | 97,630,114 |
| 2023-03-09 | 2023-03-07 | 72.400 | 1,470,639 | -8,355 | 0.09% | 106,474,264 |
| 2023-03-08 | 2023-03-06 | 73.900 | 1,478,994 | +340,602 | 0.09% | 109,297,657 |
| 2023-03-07 | 2023-03-03 | 70.100 | 1,138,392 | +234,403 | 0.07% | 79,801,279 |
| 2023-03-06 | 2023-03-02 | 69.200 | 903,989 | -218,793 | 0.06% | 62,556,039 |
| 2023-03-03 | 2023-03-01 | 79.700 | 1,122,782 | -147,102 | 0.07% | 89,485,725 |
| 2023-03-02 | 2023-02-28 | 71.800 | 1,269,884 | +265,248 | 0.08% | 91,177,671 |
| 2023-03-01 | 2023-02-27 | 74.750 | 1,004,636 | -182,272 | 0.06% | 75,096,541 |
| 2023-02-28 | 2023-02-24 | 75.900 | 1,186,908 | -42,296 | 0.08% | 90,086,317 |
| 2023-02-27 | 2023-02-23 | 81.000 | 1,229,204 | -15,046 | 0.08% | 99,565,524 |
| 2023-02-24 | 2023-02-22 | 77.900 | 1,244,250 | +7,555 | 0.08% | 96,927,075 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,236,695 | +46,652 | 0.08% | 98,008,079 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,190,043 | -15,051 | 0.08% | 97,226,513 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,205,094 | -8,398 | 0.08% | 94,539,624 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,213,492 | +111,126 | 0.08% | 99,202,971 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,102,366 | +281,692 | 0.07% | 85,874,311 |
| 2023-02-16 | 2023-02-14 | 79.350 | 820,674 | +16,033 | 0.05% | 65,120,482 |
| 2023-02-15 | 2023-02-13 | 82.450 | 804,641 | -104,362 | 0.05% | 66,342,650 |
| 2023-02-14 | 2023-02-10 | 80.450 | 909,003 | -3,870 | 0.06% | 73,129,291 |
| 2023-02-13 | 2023-02-09 | 86.100 | 912,873 | -136,590 | 0.06% | 78,598,365 |
| 2023-02-10 | 2023-02-08 | 84.300 | 1,049,463 | +51,641 | 0.07% | 88,469,731 |
| 2023-02-09 | 2023-02-07 | 86.100 | 997,822 | -97,748 | 0.06% | 85,912,474 |
| 2023-02-08 | 2023-02-06 | 86.100 | 1,095,570 | +146,598 | 0.07% | 94,328,577 |
| 2023-02-07 | 2023-02-03 | 91.000 | 948,972 | +34,279 | 0.06% | 86,356,452 |
| 2023-02-06 | 2023-02-02 | 92.300 | 914,693 | -24,931 | 0.06% | 84,426,164 |
| 2023-02-03 | 2023-02-01 | 97.500 | 939,624 | -57,154 | 0.06% | 91,613,340 |
| 2023-02-02 | 2023-01-31 | 91.700 | 996,778 | +65,474 | 0.06% | 91,404,543 |
| 2023-02-01 | 2023-01-30 | 95.050 | 931,304 | +173,978 | 0.06% | 88,520,445 |
| 2023-01-31 | 2023-01-27 | 93.500 | 757,326 | -255,421 | 0.05% | 70,809,981 |
| 2023-01-30 | 2023-01-26 | 96.000 | 1,012,747 | -279,923 | 0.06% | 97,223,712 |
| 2023-01-27 | 2023-01-20 | 85.000 | 1,292,670 | +23,719 | 0.08% | 109,876,950 |
| 2023-01-26 | 2023-01-19 | 85.100 | 1,268,951 | +645 | 0.08% | 107,987,730 |
| 2023-01-20 | 2023-01-18 | 87.300 | 1,268,306 | +142,228 | 0.08% | 110,723,114 |
| 2023-01-19 | 2023-01-17 | 88.200 | 1,126,078 | +25,093 | 0.07% | 99,320,080 |
| 2023-01-18 | 2023-01-16 | 88.900 | 1,100,985 | +54,332 | 0.07% | 97,877,566 |
| 2023-01-17 | 2023-01-13 | 91.950 | 1,046,653 | +42,180 | 0.07% | 96,239,743 |
| 2023-01-16 | 2023-01-12 | 89.200 | 1,004,473 | +6,318 | 0.06% | 89,598,992 |
| 2023-01-13 | 2023-01-11 | 88.650 | 998,155 | -86,098 | 0.06% | 88,486,441 |
| 2023-01-12 | 2023-01-10 | 86.050 | 1,084,253 | -75,350 | 0.07% | 93,299,971 |
| 2023-01-11 | 2023-01-09 | 81.050 | 1,159,603 | +294,039 | 0.07% | 93,985,823 |
| 2023-01-10 | 2023-01-06 | 78.600 | 865,564 | +530,625 | 0.06% | 68,033,330 |
| 2023-01-09 | 2023-01-05 | 81.900 | 334,939 | +87,086 | 0.02% | 27,431,504 |
| 2023-01-06 | 2023-01-04 | 77.550 | 247,853 | +188,781 | 0.02% | 19,221,000 |
| 2023-01-05 | 2023-01-03 | 80.200 | 59,072 | -335,222 | 0.00% | 4,737,574 |
| 2023-01-04 | 2022-12-30 | 78.500 | 394,294 | +237,748 | 0.03% | 30,952,079 |
| 2023-01-03 | 2022-12-29 | 78.150 | 156,546 | -62,782 | 0.01% | 12,234,070 |
| 2022-12-30 | 2022-12-28 | 78.850 | 219,328 | -38,755 | 0.01% | 17,294,013 |
| 2022-12-29 | 2022-12-23 | 88.400 | 258,083 | +17,028 | 0.02% | 22,814,537 |
| 2022-12-28 | 2022-12-22 | 90.250 | 241,055 | +45,314 | 0.02% | 21,755,214 |
| 2022-12-23 | 2022-12-21 | 86.400 | 195,741 | -37,566 | 0.01% | 16,912,022 |
| 2022-12-22 | 2022-12-20 | 86.350 | 233,307 | +26,326 | 0.02% | 20,146,059 |
| 2022-12-21 | 2022-12-19 | 90.850 | 206,981 | -76,118 | 0.01% | 18,804,224 |
| 2022-12-20 | 2022-12-16 | 94.450 | 283,099 | +58,046 | 0.02% | 26,738,701 |
| 2022-12-19 | 2022-12-15 | 92.500 | 225,053 | +12,498 | 0.01% | 20,817,402 |
| 2022-12-16 | 2022-12-14 | 96.000 | 212,555 | +3,162 | 0.01% | 20,405,280 |
| 2022-12-15 | 2022-12-13 | 98.700 | 209,393 | -4,854 | 0.01% | 20,667,089 |
| 2022-12-14 | 2022-12-12 | 99.050 | 214,247 | +57,824 | 0.01% | 21,221,165 |
| 2022-12-13 | 2022-12-09 | 106.000 | 156,423 | +5,440 | 0.01% | 16,580,838 |
| 2022-12-12 | 2022-12-08 | 102.300 | 150,983 | -63,593 | 0.01% | 15,445,561 |
| 2022-12-09 | 2022-12-07 | 98.850 | 214,576 | +34,738 | 0.01% | 21,210,838 |
| 2022-12-08 | 2022-12-06 | 103.600 | 179,838 | -25,009 | 0.01% | 18,631,217 |
| 2022-12-07 | 2022-12-05 | 107.600 | 204,847 | -210,149 | 0.01% | 22,041,537 |
| 2022-12-06 | 2022-12-02 | 93.650 | 414,996 | +16,298 | 0.03% | 38,864,375 |
| 2022-12-05 | 2022-12-01 | 94.600 | 398,698 | +248,469 | 0.03% | 37,716,831 |
| 2022-12-02 | 2022-11-30 | 87.100 | 150,229 | -29,172 | 0.01% | 13,084,946 |
| 2022-12-01 | 2022-11-29 | 84.150 | 179,401 | -136,635 | 0.01% | 15,096,594 |
| 2022-11-30 | 2022-11-28 | 79.400 | 316,036 | -30,086 | 0.02% | 25,093,258 |
| 2022-11-29 | 2022-11-25 | 80.200 | 346,122 | +12,999 | 0.02% | 27,758,984 |
| 2022-11-28 | 2022-11-24 | 82.700 | 333,123 | +14,789 | 0.02% | 27,549,272 |
| 2022-11-25 | 2022-11-23 | 79.800 | 318,334 | +29,979 | 0.02% | 25,403,053 |
| 2022-11-24 | 2022-11-22 | 76.300 | 288,355 | +16,372 | 0.02% | 22,001,486 |
| 2022-11-23 | 2022-11-21 | 79.600 | 271,983 | +43,540 | 0.02% | 21,649,847 |
| 2022-11-22 | 2022-11-18 | 82.150 | 228,443 | +11,148 | 0.01% | 18,766,592 |
| 2022-11-21 | 2022-11-17 | 83.650 | 217,295 | -48,809 | 0.01% | 18,176,727 |
| 2022-11-18 | 2022-11-16 | 88.850 | 266,104 | +106,338 | 0.02% | 23,643,340 |
| 2022-11-17 | 2022-11-15 | 94.450 | 159,766 | -108,137 | 0.01% | 15,089,899 |
| 2022-11-16 | 2022-11-14 | 92.300 | 267,903 | -153,472 | 0.02% | 24,727,447 |
| 2022-11-15 | 2022-11-11 | 84.700 | 421,375 | -259,758 | 0.03% | 35,690,462 |
| 2022-11-14 | 2022-11-10 | 70.350 | 681,133 | +6,689 | 0.04% | 47,917,707 |
| 2022-11-11 | 2022-11-09 | 81.050 | 674,444 | +258,358 | 0.04% | 54,663,686 |
| 2022-11-10 | 2022-11-08 | 85.250 | 416,086 | +177,537 | 0.03% | 35,471,332 |
| 2022-11-09 | 2022-11-07 | 93.650 | 238,549 | +58,816 | 0.02% | 22,340,114 |
| 2022-11-08 | 2022-11-04 | 88.100 | 179,733 | +43,785 | 0.01% | 15,834,477 |
| 2022-11-07 | 2022-11-03 | 73.400 | 135,948 | -189,593 | 0.01% | 9,978,583 |
| 2022-11-04 | 2022-11-02 | 80.600 | 325,541 | -68,820 | 0.02% | 26,238,605 |
| 2022-11-03 | 2022-11-01 | 81.650 | 394,361 | -43,327 | 0.03% | 32,199,576 |
| 2022-11-02 | 2022-10-31 | 74.800 | 437,688 | +46,325 | 0.03% | 32,739,062 |
| 2022-11-01 | 2022-10-28 | 73.550 | 391,363 | +65,758 | 0.03% | 28,784,749 |
| 2022-10-31 | 2022-10-27 | 81.150 | 325,605 | +73,001 | 0.02% | 26,422,846 |
| 2022-10-28 | 2022-10-26 | 83.600 | 252,604 | +37,286 | 0.02% | 21,117,694 |
| 2022-10-27 | 2022-10-25 | 75.650 | 215,318 | +24,340 | 0.01% | 16,288,807 |
| 2022-10-26 | 2022-10-24 | 76.700 | 190,978 | +83,017 | 0.01% | 14,648,013 |
| 2022-10-25 | 2022-10-21 | 84.400 | 107,961 | +17,103 | 0.01% | 9,111,908 |
| 2022-10-24 | 2022-10-20 | 87.350 | 90,858 | -55,532 | 0.01% | 7,936,446 |
| 2022-10-21 | 2022-10-19 | 92.650 | 146,390 | +5,920 | 0.01% | 13,563,034 |
| 2022-10-20 | 2022-10-18 | 99.200 | 140,470 | -5,411 | 0.01% | 13,934,624 |
| 2022-10-19 | 2022-10-17 | 94.750 | 145,881 | -96,468 | 0.01% | 13,822,225 |
| 2022-10-18 | 2022-10-14 | 99.850 | 242,349 | -7,866 | 0.02% | 24,198,548 |
| 2022-10-17 | 2022-10-13 | 99.700 | 250,215 | -11,574 | 0.02% | 24,946,436 |
| 2022-10-14 | 2022-10-12 | 103.000 | 261,789 | -49,941 | 0.02% | 26,964,267 |
| 2022-10-13 | 2022-10-11 | 103.500 | 311,730 | -61,628 | 0.02% | 32,264,055 |
| 2022-10-12 | 2022-10-10 | 109.100 | 373,358 | -22,298 | 0.02% | 40,733,358 |
| 2022-10-11 | 2022-10-07 | 112.000 | 395,656 | +92,019 | 0.03% | 44,313,472 |
| 2022-10-10 | 2022-10-06 | 125.100 | 303,637 | -21,437 | 0.02% | 37,984,989 |
| 2022-10-07 | 2022-10-05 | 134.000 | 325,074 | -17,829 | 0.02% | 43,559,916 |
| 2022-10-06 | 2022-10-03 | 124.100 | 342,903 | -62,710 | 0.02% | 42,554,262 |
| 2022-10-05 | 2022-09-30 | 121.400 | 405,613 | +46,373 | 0.03% | 49,241,418 |
| 2022-10-03 | 2022-09-29 | 130.900 | 359,240 | +48,222 | 0.02% | 47,024,516 |
| 2022-09-30 | 2022-09-28 | 130.600 | 311,018 | -18,543 | 0.02% | 40,618,951 |
| 2022-09-29 | 2022-09-27 | 141.000 | 329,561 | -57,344 | 0.02% | 46,468,101 |
| 2022-09-28 | 2022-09-26 | 139.800 | 386,905 | -99,915 | 0.03% | 54,089,319 |
| 2022-09-27 | 2022-09-23 | 140.500 | 486,820 | -21,397 | 0.03% | 68,398,210 |
| 2022-09-26 | 2022-09-22 | 146.100 | 508,217 | +49,029 | 0.03% | 74,250,504 |
| 2022-09-23 | 2022-09-21 | 158.000 | 459,188 | +3,162 | 0.03% | 72,551,704 |
| 2022-09-22 | 2022-09-20 | 162.500 | 456,026 | +37,828 | 0.03% | 74,104,225 |
| 2022-09-21 | 2022-09-19 | 155.400 | 418,198 | +30,676 | 0.03% | 64,987,969 |
| 2022-09-20 | 2022-09-16 | 166.000 | 387,522 | +9,375 | 0.03% | 64,328,652 |
| 2022-09-19 | 2022-09-15 | 169.800 | 378,147 | +38,507 | 0.02% | 64,209,361 |
| 2022-09-16 | 2022-09-14 | 172.800 | 339,640 | -22,712 | 0.02% | 58,689,792 |
| 2022-09-15 | 2022-09-13 | 168.200 | 362,352 | +32,492 | 0.02% | 60,947,606 |
| 2022-09-14 | 2022-09-09 | 144.000 | 329,860 | -88,162 | 0.02% | 47,499,840 |
| 2022-09-13 | 2022-09-08 | 136.200 | 418,022 | +12,119 | 0.03% | 56,934,596 |
| 2022-09-09 | 2022-09-07 | 137.400 | 405,903 | -20,470 | 0.03% | 55,771,072 |
| 2022-09-08 | 2022-09-06 | 139.500 | 426,373 | -1,396 | 0.03% | 59,479,034 |
| 2022-09-07 | 2022-09-05 | 135.500 | 427,769 | +28,318 | 0.03% | 57,962,700 |
| 2022-09-06 | 2022-09-02 | 145.500 | 399,451 | +98,935 | 0.03% | 58,120,120 |
| 2022-09-05 | 2022-09-01 | 150.400 | 300,516 | +60,823 | 0.02% | 45,197,606 |
| 2022-09-02 | 2022-08-31 | 158.800 | 239,693 | +12,260 | 0.02% | 38,063,248 |
| 2022-09-01 | 2022-08-30 | 155.400 | 227,433 | +27,350 | 0.01% | 35,343,088 |
| 2022-08-31 | 2022-08-29 | 153.600 | 200,083 | +11,082 | 0.01% | 30,732,749 |
| 2022-08-30 | 2022-08-26 | 153.100 | 189,001 | -6,091 | 0.01% | 28,936,053 |
| 2022-08-29 | 2022-08-25 | 151.000 | 195,092 | +28,555 | 0.01% | 29,458,892 |
| 2022-08-26 | 2022-08-24 | 141.000 | 166,537 | +26,990 | 0.01% | 23,481,717 |
| 2022-08-25 | 2022-08-23 | 148.500 | 139,547 | +15,440 | 0.01% | 20,722,730 |
| 2022-08-24 | 2022-08-22 | 148.900 | 124,107 | +46,051 | 0.01% | 18,479,532 |
| 2022-08-23 | 2022-08-19 | 155.400 | 78,056 | +6,309 | 0.01% | 12,129,902 |
| 2022-08-22 | 2022-08-18 | 156.200 | 71,747 | -15,730 | 0.00% | 11,206,881 |
| 2022-08-19 | 2022-08-17 | 163.700 | 87,477 | +5,399 | 0.01% | 14,319,985 |
| 2022-08-18 | 2022-08-16 | 164.800 | 82,078 | -30,338 | 0.01% | 13,526,454 |
| 2022-08-17 | 2022-08-15 | 163.200 | 112,416 | -403 | 0.01% | 18,346,291 |
| 2022-08-16 | 2022-08-12 | 164.600 | 112,819 | +26,930 | 0.01% | 18,570,007 |
| 2022-08-15 | 2022-08-11 | 157.900 | 85,889 | -44,805 | 0.01% | 13,561,873 |
| 2022-08-12 | 2022-08-10 | 146.500 | 130,694 | +18,695 | 0.01% | 19,146,671 |
| 2022-08-11 | 2022-08-09 | 158.000 | 111,999 | -4,150 | 0.01% | 17,695,842 |
| 2022-08-10 | 2022-08-08 | 157.500 | 116,149 | +52,915 | 0.01% | 18,293,468 |
| 2022-08-09 | 2022-08-05 | 164.400 | 63,234 | +8,378 | 0.00% | 10,395,670 |
| 2022-08-08 | 2022-08-04 | 161.000 | 54,856 | -50,907 | 0.00% | 8,831,816 |
| 2022-08-05 | 2022-08-03 | 157.700 | 105,763 | -9,923 | 0.01% | 16,678,825 |
| 2022-08-04 | 2022-08-02 | 156.800 | 115,686 | -47,375 | 0.01% | 18,139,565 |
| 2022-08-03 | 2022-08-01 | 162.100 | 163,061 | -50,343 | 0.01% | 26,432,188 |
| 2022-08-02 | 2022-07-29 | 149.700 | 213,404 | +2,015 | 0.01% | 31,946,579 |
| 2022-08-01 | 2022-07-28 | 151.500 | 211,389 | -38,095 | 0.01% | 32,025,434 |
| 2022-07-29 | 2022-07-27 | 150.200 | 249,484 | +285 | 0.02% | 37,472,497 |
| 2022-07-28 | 2022-07-26 | 155.000 | 249,199 | -76,956 | 0.02% | 38,625,845 |
| 2022-07-27 | 2022-07-25 | 150.100 | 326,155 | -13,963 | 0.02% | 48,955,866 |
| 2022-07-26 | 2022-07-22 | 160.400 | 340,118 | -117,354 | 0.02% | 54,554,927 |
| 2022-07-25 | 2022-07-21 | 155.100 | 457,472 | +136,745 | 0.03% | 70,953,907 |
| 2022-07-22 | 2022-07-20 | 157.000 | 320,727 | +38,919 | 0.02% | 50,354,139 |
| 2022-07-21 | 2022-07-19 | 160.500 | 281,808 | +61,270 | 0.02% | 45,230,184 |
| 2022-07-20 | 2022-07-18 | 163.900 | 220,538 | +22,925 | 0.01% | 36,146,178 |
| 2022-07-19 | 2022-07-15 | 163.900 | 197,613 | -10,571 | 0.01% | 32,388,771 |
| 2022-07-18 | 2022-07-14 | 165.500 | 208,184 | -57,051 | 0.01% | 34,454,452 |
| 2022-07-15 | 2022-07-13 | 161.500 | 265,235 | +11,990 | 0.02% | 42,835,452 |
| 2022-07-14 | 2022-07-12 | 158.400 | 253,245 | -1,571 | 0.02% | 40,114,008 |
| 2022-07-13 | 2022-07-11 | 168.700 | 254,816 | -23,201 | 0.02% | 42,987,459 |
| 2022-07-12 | 2022-07-08 | 176.100 | 278,017 | +71,504 | 0.02% | 48,958,794 |
| 2022-07-11 | 2022-07-07 | 166.800 | 206,513 | -64,030 | 0.01% | 34,446,368 |
| 2022-07-08 | 2022-07-06 | 172.900 | 270,543 | -12,816 | 0.02% | 46,776,885 |
| 2022-07-07 | 2022-07-05 | 170.200 | 283,359 | +39,180 | 0.02% | 48,227,702 |
| 2022-07-06 | 2022-07-04 | 168.800 | 244,179 | +175,060 | 0.02% | 41,217,415 |
| 2022-07-05 | 2022-06-30 | 172.000 | 69,119 | -161,806 | 0.00% | 11,888,468 |
| 2022-07-04 | 2022-06-29 | 165.500 | 230,925 | -122,035 | 0.01% | 38,218,088 |
| 2022-06-30 | 2022-06-28 | 186.700 | 352,960 | +283,530 | 0.02% | 65,897,632 |
| 2022-06-29 | 2022-06-27 | 193.500 | 69,430 | -130,152 | 0.00% | 13,434,705 |
| 2022-06-28 | 2022-06-24 | 188.500 | 199,582 | -183,785 | 0.01% | 37,621,207 |
| 2022-06-27 | 2022-06-23 | 184.200 | 383,367 | +16,145 | 0.02% | 70,616,201 |
| 2022-06-24 | 2022-06-22 | 175.500 | 367,222 | +56,587 | 0.02% | 64,447,461 |
| 2022-06-23 | 2022-06-21 | 175.100 | 310,635 | -6,345 | 0.02% | 54,392,188 |
| 2022-06-22 | 2022-06-20 | 176.000 | 316,980 | -96,116 | 0.02% | 55,788,480 |
| 2022-06-21 | 2022-06-17 | 159.400 | 413,096 | -412,702 | 0.03% | 65,847,502 |
| 2022-06-20 | 2022-06-16 | 155.300 | 825,798 | +188,320 | 0.05% | 128,246,429 |
| 2022-06-17 | 2022-06-15 | 149.100 | 637,478 | +240,025 | 0.04% | 95,047,970 |
| 2022-06-16 | 2022-06-14 | 132.600 | 397,453 | -30,318 | 0.03% | 52,702,268 |
| 2022-06-15 | 2022-06-13 | 139.900 | 427,771 | +144,731 | 0.03% | 59,845,163 |
| 2022-06-14 | 2022-06-10 | 154.700 | 283,040 | +83,280 | 0.02% | 43,786,288 |
| 2022-06-13 | 2022-06-09 | 159.700 | 199,760 | +82,650 | 0.01% | 31,901,672 |
| 2022-06-10 | 2022-06-08 | 161.600 | 117,110 | -57,280 | 0.01% | 18,924,976 |
| 2022-06-09 | 2022-06-07 | 153.800 | 174,390 | +45,250 | 0.01% | 26,821,182 |
| 2022-06-08 | 2022-06-06 | 149.500 | 129,140 | -24,600 | 0.01% | 19,306,430 |
| 2022-06-07 | 2022-06-02 | 141.200 | 153,740 | -61,300 | 0.01% | 21,708,088 |
| 2022-06-06 | 2022-06-01 | 139.200 | 215,040 | -3,340 | 0.01% | 29,933,568 |
| 2022-06-02 | 2022-05-31 | 136.000 | 218,380 | +7,980 | 0.01% | 29,699,680 |
| 2022-06-01 | 2022-05-30 | 132.500 | 210,400 | -5,120 | 0.01% | 27,878,000 |
| 2022-05-31 | 2022-05-27 | 125.700 | 215,520 | -14,210 | 0.01% | 27,090,864 |
| 2022-05-30 | 2022-05-26 | 115.900 | 229,730 | -9,480 | 0.01% | 26,625,707 |
| 2022-05-27 | 2022-05-25 | 118.500 | 239,210 | +22,270 | 0.02% | 28,346,385 |
| 2022-05-26 | 2022-05-24 | 121.700 | 216,940 | -118,860 | 0.01% | 26,401,598 |
| 2022-05-25 | 2022-05-23 | 132.400 | 335,800 | -30,300 | 0.02% | 44,459,920 |
| 2022-05-24 | 2022-05-20 | 135.400 | 366,100 | +159,110 | 0.02% | 49,569,940 |
| 2022-05-23 | 2022-05-19 | 123.600 | 206,990 | -34,090 | 0.01% | 25,583,964 |
| 2022-05-20 | 2022-05-18 | 130.400 | 241,080 | +15,670 | 0.02% | 31,436,832 |
| 2022-05-19 | 2022-05-17 | 121.500 | 225,410 | -20,110 | 0.01% | 27,387,315 |
| 2022-05-18 | 2022-05-16 | 109.800 | 245,520 | +7,650 | 0.02% | 26,958,096 |
| 2022-05-17 | 2022-05-13 | 106.600 | 237,870 | -2,640 | 0.02% | 25,356,942 |
| 2022-05-16 | 2022-05-12 | 100.900 | 240,510 | -71,780 | 0.02% | 24,267,459 |
| 2022-05-13 | 2022-05-11 | 112.000 | 312,290 | +38,630 | 0.02% | 34,976,480 |
| 2022-05-12 | 2022-05-10 | 109.600 | 273,660 | +18,870 | 0.02% | 29,993,136 |
| 2022-05-11 | 2022-05-06 | 122.000 | 254,790 | -21,820 | 0.02% | 31,084,380 |
| 2022-05-10 | 2022-05-05 | 137.800 | 276,610 | +84,180 | 0.02% | 38,116,858 |
| 2022-05-06 | 2022-05-04 | 137.300 | 192,430 | -4,960 | 0.01% | 26,420,639 |
| 2022-05-05 | 2022-05-03 | 137.500 | 197,390 | -18,910 | 0.01% | 27,141,125 |
| 2022-05-04 | 2022-04-29 | 144.000 | 216,300 | -57,540 | 0.01% | 31,147,200 |
| 2022-05-03 | 2022-04-28 | 135.000 | 273,840 | +99,940 | 0.02% | 36,968,400 |
| 2022-04-29 | 2022-04-27 | 132.200 | 173,900 | -46,570 | 0.01% | 22,989,580 |
| 2022-04-28 | 2022-04-26 | 135.800 | 220,470 | +49,180 | 0.01% | 29,939,826 |
| 2022-04-27 | 2022-04-25 | 130.900 | 171,290 | -30,750 | 0.01% | 22,421,861 |
| 2022-04-26 | 2022-04-22 | 139.000 | 202,040 | -9,500 | 0.01% | 28,083,560 |
| 2022-04-25 | 2022-04-21 | 147.400 | 211,540 | +10,930 | 0.01% | 31,180,996 |
| 2022-04-22 | 2022-04-20 | 152.600 | 200,610 | +2,470 | 0.01% | 30,613,086 |
| 2022-04-21 | 2022-04-19 | 155.600 | 198,140 | -59,710 | 0.01% | 30,830,584 |
| 2022-04-20 | 2022-04-14 | 160.900 | 257,850 | +81,280 | 0.02% | 41,488,065 |
| 2022-04-19 | 2022-04-13 | 154.200 | 176,570 | +24,470 | 0.01% | 27,227,094 |
| 2022-04-14 | 2022-04-12 | 157.000 | 152,100 | -49,710 | 0.01% | 23,879,700 |
| 2022-04-13 | 2022-04-11 | 144.800 | 201,810 | +9,040 | 0.01% | 29,222,088 |
| 2022-04-12 | 2022-04-08 | 163.500 | 192,770 | -7,550 | 0.01% | 31,517,895 |
| 2022-04-11 | 2022-04-07 | 170.000 | 200,320 | +4,900 | 0.01% | 34,054,400 |
| 2022-04-08 | 2022-04-06 | 177.200 | 195,420 | +69,230 | 0.01% | 34,628,424 |
| 2022-04-07 | 2022-04-04 | 183.000 | 126,190 | +51,270 | 0.01% | 23,092,770 |
| 2022-04-06 | 2022-04-01 | 169.900 | 74,920 | -44,400 | 0.00% | 12,728,908 |
| 2022-04-04 | 2022-03-31 | 175.200 | 119,320 | -22,280 | 0.01% | 20,904,864 |
| 2022-04-01 | 2022-03-30 | 175.800 | 141,600 | -2,490 | 0.01% | 24,893,280 |
| 2022-03-31 | 2022-03-29 | 167.000 | 144,090 | -2,340 | 0.01% | 24,063,030 |
| 2022-03-30 | 2022-03-28 | 155.800 | 146,430 | -45,610 | 0.01% | 22,813,794 |
| 2022-03-29 | 2022-03-25 | 162.000 | 192,040 | +70,160 | 0.01% | 31,110,480 |
| 2022-03-28 | 2022-03-24 | 174.400 | 121,880 | +21,280 | 0.01% | 21,255,872 |
| 2022-03-25 | 2022-03-23 | 173.000 | 100,600 | +9,940 | 0.01% | 17,403,800 |
| 2022-03-24 | 2022-03-22 | 164.200 | 90,660 | -60,140 | 0.01% | 14,886,372 |
| 2022-03-23 | 2022-03-21 | 160.000 | 150,800 | -51,590 | 0.01% | 24,128,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 202,390 | +40,720 | 0.01% | 30,358,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 161,670 | -9,930 | 0.01% | 23,442,150 |
| 2022-03-18 | 2022-03-16 | 141.500 | 171,600 | +94,340 | 0.01% | 24,281,400 |
| 2022-03-17 | 2022-03-15 | 109.600 | 77,260 | -45,630 | 0.01% | 8,467,696 |
| 2022-03-16 | 2022-03-14 | 125.700 | 122,890 | +73,040 | 0.01% | 15,447,273 |
| 2022-03-15 | 2022-03-11 | 146.400 | 49,850 | -150 | 0.00% | 7,298,040 |
| 2022-03-14 | 2022-03-10 | 158.900 | 50,000 | 0.00% | 7,945,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy