History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 104,280 | +0 | 0.01% | 6,027,384 |
| 2025-10-13 | 2025-10-09 | 60.900 | 104,280 | +0 | 0.01% | 6,350,652 |
| 2025-10-10 | 2025-10-08 | 60.100 | 104,280 | +20 | 0.01% | 6,267,228 |
| 2025-10-09 | 2025-10-06 | 59.800 | 104,260 | +190 | 0.01% | 6,234,748 |
| 2025-10-08 | 2025-10-03 | 59.900 | 104,070 | -5,160 | 0.01% | 6,233,793 |
| 2025-10-06 | 2025-10-02 | 61.200 | 109,230 | +2,350 | 0.01% | 6,684,876 |
| 2025-10-03 | 2025-09-30 | 57.400 | 106,880 | +1,550 | 0.01% | 6,134,912 |
| 2025-10-02 | 2025-09-29 | 55.700 | 105,330 | -6,420 | 0.01% | 5,866,881 |
| 2025-09-30 | 2025-09-26 | 56.600 | 111,750 | +1,290 | 0.01% | 6,325,050 |
| 2025-09-29 | 2025-09-25 | 56.700 | 110,460 | +5,400 | 0.01% | 6,263,082 |
| 2025-09-26 | 2025-09-24 | 55.450 | 105,060 | +2,000 | 0.01% | 5,825,577 |
| 2025-09-25 | 2025-09-23 | 53.750 | 103,060 | -7,400 | 0.01% | 5,539,475 |
| 2025-09-24 | 2025-09-22 | 57.150 | 110,460 | -2,280 | 0.01% | 6,312,789 |
| 2025-09-23 | 2025-09-19 | 58.650 | 112,740 | +2,520 | 0.01% | 6,612,201 |
| 2025-09-22 | 2025-09-18 | 56.150 | 110,220 | +1,410 | 0.01% | 6,188,853 |
| 2025-09-19 | 2025-09-17 | 56.900 | 108,810 | +1,800 | 0.01% | 6,191,289 |
| 2025-09-18 | 2025-09-16 | 51.050 | 107,010 | -800 | 0.01% | 5,462,860 |
| 2025-09-17 | 2025-09-15 | 49.820 | 107,810 | +1,570 | 0.01% | 5,371,094 |
| 2025-09-16 | 2025-09-12 | 48.120 | 106,240 | +5,030 | 0.01% | 5,112,269 |
| 2025-09-15 | 2025-09-11 | 45.900 | 101,210 | +5,150 | 0.01% | 4,645,539 |
| 2025-09-12 | 2025-09-10 | 46.720 | 96,060 | -2,290 | 0.00% | 4,487,923 |
| 2025-09-11 | 2025-09-09 | 47.800 | 98,350 | +5,150 | 0.01% | 4,701,130 |
| 2025-09-10 | 2025-09-08 | 47.180 | 93,200 | +340 | 0.00% | 4,397,176 |
| 2025-09-09 | 2025-09-05 | 47.840 | 92,860 | +180 | 0.00% | 4,442,422 |
| 2025-09-08 | 2025-09-04 | 48.240 | 92,680 | -9,500 | 0.00% | 4,470,883 |
| 2025-09-05 | 2025-09-03 | 51.550 | 102,180 | +730 | 0.01% | 5,267,379 |
| 2025-09-04 | 2025-09-02 | 51.050 | 101,450 | -4,480 | 0.01% | 5,179,022 |
| 2025-09-03 | 2025-09-01 | 52.950 | 105,930 | +1,900 | 0.01% | 5,608,994 |
| 2025-09-02 | 2025-08-29 | 50.600 | 104,030 | -4,120 | 0.01% | 5,263,918 |
| 2025-09-01 | 2025-08-28 | 50.500 | 108,150 | -9,410 | 0.01% | 5,461,575 |
| 2025-08-29 | 2025-08-27 | 51.650 | 117,560 | +5,950 | 0.01% | 6,071,974 |
| 2025-08-28 | 2025-08-26 | 49.540 | 111,610 | -3,550 | 0.01% | 5,529,159 |
| 2025-08-27 | 2025-08-25 | 52.700 | 115,160 | +15,000 | 0.01% | 6,068,932 |
| 2025-08-26 | 2025-08-22 | 45.760 | 100,160 | -15,000 | 0.01% | 4,583,322 |
| 2025-08-25 | 2025-08-21 | 41.180 | 115,160 | +1,210 | 0.01% | 4,742,289 |
| 2025-08-22 | 2025-08-20 | 39.120 | 113,950 | +240 | 0.01% | 4,457,724 |
| 2025-08-21 | 2025-08-19 | 38.640 | 113,710 | -6,500 | 0.01% | 4,393,754 |
| 2025-08-20 | 2025-08-18 | 38.320 | 120,210 | +12,630 | 0.01% | 4,606,447 |
| 2025-08-18 | 2025-08-14 | 35.660 | 107,580 | -11,300 | 0.01% | 3,836,303 |
| 2025-08-15 | 2025-08-13 | 36.300 | 118,880 | -8,100 | 0.01% | 4,315,344 |
| 2025-08-14 | 2025-08-12 | 37.380 | 126,980 | -21,480 | 0.01% | 4,746,512 |
| 2025-08-13 | 2025-08-11 | 38.360 | 148,460 | +12,170 | 0.01% | 5,694,926 |
| 2025-08-12 | 2025-08-08 | 37.380 | 136,290 | +24,000 | 0.01% | 5,094,520 |
| 2025-08-08 | 2025-08-06 | 36.420 | 112,290 | +2,000 | 0.01% | 4,089,602 |
| 2025-08-07 | 2025-08-05 | 35.700 | 110,290 | -3,100 | 0.01% | 3,937,353 |
| 2025-08-06 | 2025-08-04 | 38.200 | 113,390 | +5,900 | 0.01% | 4,331,498 |
| 2025-08-05 | 2025-08-01 | 37.800 | 107,490 | +1,000 | 0.01% | 4,063,122 |
| 2025-08-04 | 2025-07-31 | 34.800 | 106,490 | +76,000 | 0.01% | 3,705,852 |
| 2025-07-28 | 2025-07-24 | 38.050 | 30,490 | -2,420 | 0.00% | 1,160,144 |
| 2025-07-25 | 2025-07-23 | 39.500 | 32,910 | -2,800 | 0.00% | 1,299,945 |
| 2025-07-24 | 2025-07-22 | 36.250 | 35,710 | +1,200 | 0.00% | 1,294,488 |
| 2025-07-23 | 2025-07-21 | 34.700 | 34,510 | -1,000 | 0.00% | 1,197,497 |
| 2025-07-22 | 2025-07-18 | 34.000 | 35,510 | -4,500 | 0.00% | 1,207,340 |
| 2025-07-21 | 2025-07-17 | 32.500 | 40,010 | +1,000 | 0.00% | 1,300,325 |
| 2025-07-18 | 2025-07-16 | 32.950 | 39,010 | -4,000 | 0.00% | 1,285,380 |
| 2025-07-17 | 2025-07-15 | 33.600 | 43,010 | -14,600 | 0.00% | 1,445,136 |
| 2025-07-16 | 2025-07-14 | 32.350 | 57,610 | -13,130 | 0.00% | 1,863,684 |
| 2025-07-15 | 2025-07-11 | 29.250 | 70,740 | +5,660 | 0.00% | 2,069,145 |
| 2025-07-10 | 2025-07-08 | 26.750 | 65,080 | -210 | 0.00% | 1,740,890 |
| 2025-07-08 | 2025-07-04 | 26.600 | 65,290 | +10,000 | 0.00% | 1,736,714 |
| 2025-07-04 | 2025-07-02 | 26.800 | 55,290 | +4,000 | 0.00% | 1,481,772 |
| 2025-07-03 | 2025-06-30 | 27.400 | 51,290 | -190 | 0.00% | 1,405,346 |
| 2025-07-02 | 2025-06-27 | 26.650 | 51,480 | +1,000 | 0.00% | 1,371,942 |
| 2025-06-27 | 2025-06-25 | 27.550 | 50,480 | -1,000 | 0.00% | 1,390,724 |
| 2025-06-20 | 2025-06-18 | 26.800 | 51,480 | +1,000 | 0.00% | 1,379,664 |
| 2025-06-19 | 2025-06-17 | 27.350 | 50,480 | -2,360 | 0.00% | 1,380,628 |
| 2025-06-18 | 2025-06-16 | 27.450 | 52,840 | +260 | 0.00% | 1,450,458 |
| 2025-06-17 | 2025-06-13 | 26.950 | 52,580 | -100 | 0.00% | 1,417,031 |
| 2025-06-16 | 2025-06-12 | 28.350 | 52,680 | +1,540 | 0.00% | 1,493,478 |
| 2025-06-13 | 2025-06-11 | 29.600 | 51,140 | -690 | 0.00% | 1,513,744 |
| 2025-06-12 | 2025-06-10 | 28.450 | 51,830 | -900 | 0.00% | 1,474,564 |
| 2025-06-10 | 2025-06-06 | 27.550 | 52,730 | +670 | 0.00% | 1,452,712 |
| 2025-06-09 | 2025-06-05 | 28.500 | 52,060 | -410 | 0.00% | 1,483,710 |
| 2025-06-06 | 2025-06-04 | 27.950 | 52,470 | +4,500 | 0.00% | 1,466,536 |
| 2025-06-04 | 2025-06-02 | 27.500 | 47,970 | -10 | 0.00% | 1,319,175 |
| 2025-06-03 | 2025-05-30 | 28.100 | 47,980 | +300 | 0.00% | 1,348,238 |
| 2025-06-02 | 2025-05-29 | 29.400 | 47,680 | +110 | 0.00% | 1,401,792 |
| 2025-05-30 | 2025-05-28 | 28.350 | 47,570 | -90 | 0.00% | 1,348,610 |
| 2025-05-29 | 2025-05-27 | 28.550 | 47,660 | +300 | 0.00% | 1,360,693 |
| 2025-05-28 | 2025-05-26 | 29.150 | 47,360 | -270 | 0.00% | 1,380,544 |
| 2025-05-27 | 2025-05-23 | 30.050 | 47,630 | +660 | 0.00% | 1,431,282 |
| 2025-05-26 | 2025-05-22 | 30.600 | 46,970 | +250 | 0.00% | 1,437,282 |
| 2025-05-23 | 2025-05-21 | 30.750 | 46,720 | +790 | 0.00% | 1,436,640 |
| 2025-05-22 | 2025-05-20 | 30.550 | 45,930 | -130 | 0.00% | 1,403,162 |
| 2025-05-21 | 2025-05-19 | 30.950 | 46,060 | +150 | 0.00% | 1,425,557 |
| 2025-05-20 | 2025-05-16 | 32.250 | 45,910 | -160 | 0.00% | 1,480,598 |
| 2025-05-19 | 2025-05-15 | 31.500 | 46,070 | +250 | 0.00% | 1,451,205 |
| 2025-05-16 | 2025-05-14 | 32.300 | 45,820 | -940 | 0.00% | 1,479,986 |
| 2025-05-15 | 2025-05-13 | 31.200 | 46,760 | +930 | 0.00% | 1,458,912 |
| 2025-05-14 | 2025-05-12 | 32.900 | 45,830 | -1,550 | 0.00% | 1,507,807 |
| 2025-05-13 | 2025-05-09 | 30.550 | 47,380 | -370 | 0.00% | 1,447,459 |
| 2025-05-12 | 2025-05-08 | 30.100 | 47,750 | -2,780 | 0.00% | 1,437,275 |
| 2025-05-09 | 2025-05-07 | 29.850 | 50,530 | -1,900 | 0.00% | 1,508,320 |
| 2025-05-08 | 2025-05-06 | 29.750 | 52,430 | +1,710 | 0.00% | 1,559,792 |
| 2025-05-07 | 2025-05-02 | 31.800 | 50,720 | +550 | 0.00% | 1,612,896 |
| 2025-05-06 | 2025-04-30 | 31.450 | 50,170 | -2,270 | 0.00% | 1,577,846 |
| 2025-05-02 | 2025-04-29 | 33.150 | 52,440 | +3,400 | 0.00% | 1,738,386 |
| 2025-04-30 | 2025-04-28 | 31.600 | 49,040 | -470 | 0.00% | 1,549,664 |
| 2025-04-29 | 2025-04-25 | 31.700 | 49,510 | +5,900 | 0.00% | 1,569,467 |
| 2025-04-28 | 2025-04-24 | 30.500 | 43,610 | +2,440 | 0.00% | 1,330,105 |
| 2025-04-25 | 2025-04-23 | 29.400 | 41,170 | -500 | 0.00% | 1,210,398 |
| 2025-04-24 | 2025-04-22 | 28.150 | 41,670 | -500 | 0.00% | 1,173,010 |
| 2025-04-23 | 2025-04-17 | 27.350 | 42,170 | -11,950 | 0.00% | 1,153,350 |
| 2025-04-22 | 2025-04-16 | 26.550 | 54,120 | -4,690 | 0.00% | 1,436,886 |
| 2025-04-17 | 2025-04-15 | 27.950 | 58,810 | +13,340 | 0.00% | 1,643,740 |
| 2025-04-14 | 2025-04-10 | 26.500 | 45,470 | -230 | 0.00% | 1,204,955 |
| 2025-04-11 | 2025-04-09 | 25.500 | 45,700 | +230 | 0.00% | 1,165,350 |
| 2025-04-10 | 2025-04-08 | 25.850 | 45,470 | -2,720 | 0.00% | 1,175,400 |
| 2025-04-09 | 2025-04-07 | 24.500 | 48,190 | -1,300 | 0.00% | 1,180,655 |
| 2025-04-08 | 2025-04-03 | 28.750 | 49,490 | -2,250 | 0.00% | 1,422,838 |
| 2025-04-07 | 2025-04-02 | 29.650 | 51,740 | +270 | 0.00% | 1,534,091 |
| 2025-04-03 | 2025-04-01 | 29.300 | 51,470 | +2,000 | 0.00% | 1,508,071 |
| 2025-04-02 | 2025-03-31 | 28.950 | 49,470 | -1,170 | 0.00% | 1,432,156 |
| 2025-03-31 | 2025-03-27 | 32.550 | 50,640 | +5,800 | 0.00% | 1,648,332 |
| 2025-03-27 | 2025-03-25 | 33.800 | 44,840 | +70 | 0.00% | 1,515,592 |
| 2025-03-26 | 2025-03-24 | 34.700 | 44,770 | +2,970 | 0.00% | 1,553,519 |
| 2025-03-25 | 2025-03-21 | 35.900 | 41,800 | +6,900 | 0.00% | 1,500,620 |
| 2025-03-24 | 2025-03-20 | 39.350 | 34,900 | +4,300 | 0.00% | 1,373,315 |
| 2025-03-21 | 2025-03-19 | 40.950 | 30,600 | +17,030 | 0.00% | 1,253,070 |
| 2025-03-20 | 2025-03-18 | 41.400 | 13,570 | -4,960 | 0.00% | 561,798 |
| 2025-03-19 | 2025-03-17 | 38.000 | 18,530 | -24,000 | 0.00% | 704,140 |
| 2025-03-18 | 2025-03-14 | 36.750 | 42,530 | +23,500 | 0.00% | 1,562,978 |
| 2025-03-14 | 2025-03-12 | 40.150 | 19,030 | -2,000 | 0.00% | 764,054 |
| 2025-03-13 | 2025-03-11 | 38.050 | 21,030 | -15,000 | 0.00% | 800,191 |
| 2025-03-07 | 2025-03-05 | 33.100 | 36,030 | +2,000 | 0.00% | 1,192,593 |
| 2025-03-05 | 2025-03-03 | 35.150 | 34,030 | +15,000 | 0.00% | 1,196,154 |
| 2025-03-04 | 2025-02-28 | 35.250 | 19,030 | +490 | 0.00% | 670,808 |
| 2025-03-03 | 2025-02-27 | 37.000 | 18,540 | -6,490 | 0.00% | 685,980 |
| 2025-02-28 | 2025-02-26 | 34.750 | 25,030 | +1,000 | 0.00% | 869,792 |
| 2025-02-26 | 2025-02-24 | 35.050 | 24,030 | +10,000 | 0.00% | 842,251 |
| 2025-02-21 | 2025-02-19 | 34.900 | 14,030 | +70 | 0.00% | 489,647 |
| 2025-02-17 | 2025-02-13 | 32.700 | 13,960 | -2,200 | 0.00% | 456,492 |
| 2025-02-14 | 2025-02-12 | 32.500 | 16,160 | +1,010 | 0.00% | 525,200 |
| 2025-02-12 | 2025-02-10 | 34.050 | 15,150 | -50 | 0.00% | 515,857 |
| 2025-02-10 | 2025-02-06 | 33.850 | 15,200 | +70 | 0.00% | 514,520 |
| 2025-02-07 | 2025-02-05 | 33.150 | 15,130 | +50 | 0.00% | 501,560 |
| 2025-02-06 | 2025-02-04 | 34.750 | 15,080 | -1,550 | 0.00% | 524,030 |
| 2025-02-05 | 2025-02-03 | 33.250 | 16,630 | +20 | 0.00% | 552,948 |
| 2025-02-03 | 2025-01-24 | 32.950 | 16,610 | -50 | 0.00% | 547,300 |
| 2025-01-24 | 2025-01-22 | 32.900 | 16,660 | -10 | 0.00% | 548,114 |
| 2025-01-23 | 2025-01-21 | 34.950 | 16,670 | +730 | 0.00% | 582,616 |
| 2025-01-22 | 2025-01-20 | 34.100 | 15,940 | -200 | 0.00% | 543,554 |
| 2025-01-20 | 2025-01-16 | 32.200 | 16,140 | -50 | 0.00% | 519,708 |
| 2025-01-17 | 2025-01-15 | 31.650 | 16,190 | -290 | 0.00% | 512,414 |
| 2025-01-16 | 2025-01-14 | 32.400 | 16,480 | +190 | 0.00% | 533,952 |
| 2025-01-14 | 2025-01-10 | 33.050 | 16,290 | +620 | 0.00% | 538,384 |
| 2025-01-13 | 2025-01-09 | 33.200 | 15,670 | +130 | 0.00% | 520,244 |
| 2025-01-10 | 2025-01-08 | 33.800 | 15,540 | -190 | 0.00% | 525,252 |
| 2025-01-09 | 2025-01-07 | 36.400 | 15,730 | -80 | 0.00% | 572,572 |
| 2025-01-08 | 2025-01-06 | 36.550 | 15,810 | -200 | 0.00% | 577,856 |
| 2025-01-07 | 2025-01-03 | 35.150 | 16,010 | +500 | 0.00% | 562,752 |
| 2025-01-06 | 2025-01-02 | 34.300 | 15,510 | +10 | 0.00% | 531,993 |
| 2025-01-03 | 2024-12-31 | 34.800 | 15,500 | +10 | 0.00% | 539,400 |
| 2025-01-02 | 2024-12-27 | 36.400 | 15,490 | -490 | 0.00% | 563,836 |
| 2024-12-19 | 2024-12-17 | 34.650 | 15,980 | +20 | 0.00% | 553,707 |
| 2024-12-17 | 2024-12-13 | 34.950 | 15,960 | +140 | 0.00% | 557,802 |
| 2024-12-16 | 2024-12-12 | 36.400 | 15,820 | +230 | 0.00% | 575,848 |
| 2024-12-13 | 2024-12-11 | 37.300 | 15,590 | -700 | 0.00% | 581,507 |
| 2024-12-12 | 2024-12-10 | 37.950 | 16,290 | -220 | 0.00% | 618,206 |
| 2024-12-11 | 2024-12-09 | 38.150 | 16,510 | +550 | 0.00% | 629,856 |
| 2024-12-09 | 2024-12-05 | 36.650 | 15,960 | +40 | 0.00% | 584,934 |
| 2024-12-06 | 2024-12-04 | 37.100 | 15,920 | -90 | 0.00% | 590,632 |
| 2024-12-05 | 2024-12-03 | 35.500 | 16,010 | -100 | 0.00% | 568,355 |
| 2024-12-04 | 2024-12-02 | 35.200 | 16,110 | -40 | 0.00% | 567,072 |
| 2024-12-03 | 2024-11-29 | 34.200 | 16,150 | -180 | 0.00% | 552,330 |
| 2024-12-02 | 2024-11-28 | 34.000 | 16,330 | +110 | 0.00% | 555,220 |
| 2024-11-29 | 2024-11-27 | 34.850 | 16,220 | +110 | 0.00% | 565,267 |
| 2024-11-28 | 2024-11-26 | 35.450 | 16,110 | +120 | 0.00% | 571,100 |
| 2024-11-26 | 2024-11-22 | 35.950 | 15,990 | +80 | 0.00% | 574,840 |
| 2024-11-25 | 2024-11-21 | 36.200 | 15,910 | -20 | 0.00% | 575,942 |
| 2024-11-22 | 2024-11-20 | 36.400 | 15,930 | +40 | 0.00% | 579,852 |
| 2024-11-21 | 2024-11-19 | 37.800 | 15,890 | -820 | 0.00% | 600,642 |
| 2024-11-20 | 2024-11-18 | 35.950 | 16,710 | +200 | 0.00% | 600,724 |
| 2024-11-18 | 2024-11-14 | 35.100 | 16,510 | -390 | 0.00% | 579,501 |
| 2024-11-15 | 2024-11-13 | 36.400 | 16,900 | -60 | 0.00% | 615,160 |
| 2024-11-14 | 2024-11-12 | 38.000 | 16,960 | +510 | 0.00% | 644,480 |
| 2024-11-13 | 2024-11-11 | 40.750 | 16,450 | +3,020 | 0.00% | 670,338 |
| 2024-11-12 | 2024-11-08 | 41.600 | 13,430 | +120 | 0.00% | 558,688 |
| 2024-11-11 | 2024-11-07 | 40.100 | 13,310 | -280 | 0.00% | 533,731 |
| 2024-11-08 | 2024-11-06 | 40.250 | 13,590 | -410 | 0.00% | 546,998 |
| 2024-11-07 | 2024-11-05 | 41.900 | 14,000 | -620 | 0.00% | 586,600 |
| 2024-11-06 | 2024-11-04 | 40.600 | 14,620 | +320 | 0.00% | 593,572 |
| 2024-11-05 | 2024-11-01 | 40.250 | 14,300 | +200 | 0.00% | 575,575 |
| 2024-11-04 | 2024-10-31 | 41.650 | 14,100 | -6,890 | 0.00% | 587,265 |
| 2024-11-01 | 2024-10-30 | 42.600 | 20,990 | +1,250 | 0.00% | 894,174 |
| 2024-10-31 | 2024-10-29 | 45.600 | 19,740 | +7,070 | 0.00% | 900,144 |
| 2024-10-30 | 2024-10-28 | 41.550 | 12,670 | -620 | 0.00% | 526,438 |
| 2024-10-29 | 2024-10-25 | 39.350 | 13,290 | +100 | 0.00% | 522,962 |
| 2024-10-28 | 2024-10-24 | 39.650 | 13,190 | +470 | 0.00% | 522,984 |
| 2024-10-25 | 2024-10-23 | 41.200 | 12,720 | -790 | 0.00% | 524,064 |
| 2024-10-24 | 2024-10-22 | 40.600 | 13,510 | +300 | 0.00% | 548,506 |
| 2024-10-23 | 2024-10-21 | 39.950 | 13,210 | +470 | 0.00% | 527,740 |
| 2024-10-22 | 2024-10-18 | 42.550 | 12,740 | +120 | 0.00% | 542,087 |
| 2024-10-21 | 2024-10-17 | 41.950 | 12,620 | +300 | 0.00% | 529,409 |
| 2024-10-17 | 2024-10-15 | 43.100 | 12,320 | -2,870 | 0.00% | 530,992 |
| 2024-10-16 | 2024-10-14 | 47.000 | 15,190 | -2,900 | 0.00% | 713,930 |
| 2024-10-15 | 2024-10-10 | 48.700 | 18,090 | +2,540 | 0.00% | 880,983 |
| 2024-10-14 | 2024-10-09 | 46.550 | 15,550 | +3,210 | 0.00% | 723,852 |
| 2024-10-10 | 2024-10-08 | 46.550 | 12,340 | +200 | 0.00% | 574,427 |
| 2024-10-08 | 2024-10-04 | 54.550 | 12,140 | +100 | 0.00% | 662,237 |
| 2024-10-07 | 2024-10-03 | 54.750 | 12,040 | -3,150 | 0.00% | 659,190 |
| 2024-10-04 | 2024-10-02 | 59.150 | 15,190 | -2,700 | 0.00% | 898,488 |
| 2024-10-03 | 2024-09-30 | 56.350 | 17,890 | +5,610 | 0.00% | 1,008,102 |
| 2024-10-02 | 2024-09-27 | 48.250 | 12,280 | -150 | 0.00% | 592,510 |
| 2024-09-27 | 2024-09-25 | 43.550 | 12,430 | -100 | 0.00% | 541,326 |
| 2024-09-26 | 2024-09-24 | 44.400 | 12,530 | -200 | 0.00% | 556,332 |
| 2024-09-25 | 2024-09-23 | 39.950 | 12,730 | -12,000 | 0.00% | 508,564 |
| 2024-09-24 | 2024-09-20 | 42.050 | 24,730 | +2,510 | 0.00% | 1,039,896 |
| 2024-09-23 | 2024-09-19 | 41.050 | 22,220 | +40 | 0.00% | 912,131 |
| 2024-09-20 | 2024-09-17 | 42.500 | 22,180 | +400 | 0.00% | 942,650 |
| 2024-09-19 | 2024-09-16 | 43.000 | 21,780 | +6,500 | 0.00% | 936,540 |
| 2024-09-13 | 2024-09-11 | 43.200 | 15,280 | -2,900 | 0.00% | 660,096 |
| 2024-09-12 | 2024-09-10 | 42.350 | 18,180 | +6,760 | 0.00% | 769,923 |
| 2024-09-11 | 2024-09-09 | 38.550 | 11,420 | -5,200 | 0.00% | 440,241 |
| 2024-09-10 | 2024-09-05 | 34.100 | 16,620 | +100 | 0.00% | 566,742 |
| 2024-09-09 | 2024-09-04 | 33.700 | 16,520 | +1,900 | 0.00% | 556,724 |
| 2024-09-04 | 2024-09-02 | 31.950 | 14,620 | +200 | 0.00% | 467,109 |
| 2024-09-03 | 2024-08-30 | 33.600 | 14,420 | -160 | 0.00% | 484,512 |
| 2024-09-02 | 2024-08-29 | 30.350 | 14,580 | +10 | 0.00% | 442,503 |
| 2024-08-29 | 2024-08-27 | 32.300 | 14,570 | +150 | 0.00% | 470,611 |
| 2024-08-27 | 2024-08-23 | 31.350 | 14,420 | -100 | 0.00% | 452,067 |
| 2024-08-26 | 2024-08-22 | 31.650 | 14,520 | +120 | 0.00% | 459,558 |
| 2024-08-23 | 2024-08-21 | 31.100 | 14,400 | -6,100 | 0.00% | 447,840 |
| 2024-08-22 | 2024-08-20 | 31.700 | 20,500 | +6,130 | 0.00% | 649,850 |
| 2024-08-21 | 2024-08-19 | 31.300 | 14,370 | -190 | 0.00% | 449,781 |
| 2024-08-19 | 2024-08-15 | 29.750 | 14,560 | -710 | 0.00% | 433,160 |
| 2024-08-16 | 2024-08-14 | 30.050 | 15,270 | -500 | 0.00% | 458,864 |
| 2024-08-13 | 2024-08-09 | 29.950 | 15,770 | +40 | 0.00% | 472,312 |
| 2024-08-12 | 2024-08-08 | 29.050 | 15,730 | +10 | 0.00% | 456,956 |
| 2024-08-09 | 2024-08-07 | 30.050 | 15,720 | +500 | 0.00% | 472,386 |
| 2024-08-08 | 2024-08-06 | 30.400 | 15,220 | +100 | 0.00% | 462,688 |
| 2024-08-07 | 2024-08-05 | 30.850 | 15,120 | +500 | 0.00% | 466,452 |
| 2024-08-06 | 2024-08-02 | 31.800 | 14,620 | -23,920 | 0.00% | 464,916 |
| 2024-08-05 | 2024-08-01 | 34.350 | 38,540 | +170 | 0.00% | 1,323,849 |
| 2024-08-02 | 2024-07-31 | 35.450 | 38,370 | +17,920 | 0.00% | 1,360,216 |
| 2024-08-01 | 2024-07-30 | 33.650 | 20,450 | +30 | 0.00% | 688,142 |
| 2024-07-31 | 2024-07-29 | 34.700 | 20,420 | +4,800 | 0.00% | 708,574 |
| 2024-07-30 | 2024-07-26 | 33.650 | 15,620 | +500 | 0.00% | 525,613 |
| 2024-07-24 | 2024-07-22 | 35.550 | 15,120 | +10 | 0.00% | 537,516 |
| 2024-07-22 | 2024-07-18 | 36.500 | 15,110 | +40 | 0.00% | 551,515 |
| 2024-07-19 | 2024-07-17 | 37.850 | 15,070 | +50 | 0.00% | 570,400 |
| 2024-07-18 | 2024-07-16 | 36.500 | 15,020 | +40 | 0.00% | 548,230 |
| 2024-07-16 | 2024-07-12 | 36.950 | 14,980 | +70 | 0.00% | 553,511 |
| 2024-07-15 | 2024-07-11 | 37.150 | 14,910 | -40 | 0.00% | 553,906 |
| 2024-07-10 | 2024-07-08 | 35.850 | 14,950 | -9,930 | 0.00% | 535,958 |
| 2024-07-09 | 2024-07-05 | 37.300 | 24,880 | -11,000 | 0.00% | 928,024 |
| 2024-07-05 | 2024-07-03 | 35.800 | 35,880 | +3,000 | 0.00% | 1,284,504 |
| 2024-07-04 | 2024-07-02 | 34.300 | 32,880 | +11,200 | 0.00% | 1,127,784 |
| 2024-07-02 | 2024-06-27 | 35.450 | 21,680 | -30 | 0.00% | 768,556 |
| 2024-06-28 | 2024-06-26 | 34.600 | 21,710 | +20 | 0.00% | 751,166 |
| 2024-06-27 | 2024-06-25 | 34.450 | 21,690 | -13,240 | 0.00% | 747,221 |
| 2024-06-25 | 2024-06-21 | 33.650 | 34,930 | +110 | 0.00% | 1,175,394 |
| 2024-06-20 | 2024-06-18 | 34.100 | 34,820 | +20,000 | 0.00% | 1,187,362 |
| 2024-06-18 | 2024-06-14 | 34.400 | 14,820 | -30 | 0.00% | 509,808 |
| 2024-06-17 | 2024-06-13 | 34.800 | 14,850 | -100 | 0.00% | 516,780 |
| 2024-06-12 | 2024-06-07 | 38.250 | 14,950 | -5,490 | 0.00% | 571,838 |
| 2024-06-11 | 2024-06-06 | 41.200 | 20,440 | +70 | 0.00% | 842,128 |
| 2024-06-06 | 2024-06-04 | 41.550 | 20,370 | -14,250 | 0.00% | 846,374 |
| 2024-06-05 | 2024-06-03 | 42.600 | 34,620 | +3,950 | 0.00% | 1,474,812 |
| 2024-06-04 | 2024-05-31 | 40.950 | 30,670 | +7,300 | 0.00% | 1,255,936 |
| 2024-06-03 | 2024-05-30 | 38.200 | 23,370 | -5,630 | 0.00% | 892,734 |
| 2024-05-29 | 2024-05-27 | 38.550 | 29,000 | -7,360 | 0.00% | 1,117,950 |
| 2024-05-28 | 2024-05-24 | 37.350 | 36,360 | +7,330 | 0.00% | 1,358,046 |
| 2024-05-27 | 2024-05-23 | 39.950 | 29,030 | -10 | 0.00% | 1,159,748 |
| 2024-05-24 | 2024-05-22 | 41.750 | 29,040 | +10,580 | 0.00% | 1,212,420 |
| 2024-05-23 | 2024-05-21 | 39.650 | 18,460 | +10 | 0.00% | 731,939 |
| 2024-05-22 | 2024-05-20 | 42.200 | 18,450 | -5,500 | 0.00% | 778,590 |
| 2024-05-21 | 2024-05-17 | 42.150 | 23,950 | -4,080 | 0.00% | 1,009,492 |
| 2024-05-20 | 2024-05-16 | 42.100 | 28,030 | +3,500 | 0.00% | 1,180,063 |
| 2024-05-17 | 2024-05-14 | 42.200 | 24,530 | +9,000 | 0.00% | 1,035,166 |
| 2024-05-16 | 2024-05-13 | 40.350 | 15,530 | -2,540 | 0.00% | 626,636 |
| 2024-05-14 | 2024-05-10 | 41.050 | 18,070 | -5,000 | 0.00% | 741,774 |
| 2024-05-13 | 2024-05-09 | 41.900 | 23,070 | -10,990 | 0.00% | 966,633 |
| 2024-05-10 | 2024-05-08 | 42.200 | 34,060 | +160 | 0.00% | 1,437,332 |
| 2024-05-09 | 2024-05-07 | 43.250 | 33,900 | -4,000 | 0.00% | 1,466,175 |
| 2024-05-08 | 2024-05-06 | 44.000 | 37,900 | -11,000 | 0.00% | 1,667,600 |
| 2024-05-07 | 2024-05-03 | 42.900 | 48,900 | +9,600 | 0.00% | 2,097,810 |
| 2024-05-06 | 2024-05-02 | 43.150 | 39,300 | +13,600 | 0.00% | 1,695,795 |
| 2024-05-03 | 2024-04-30 | 35.750 | 25,700 | +8,800 | 0.00% | 918,775 |
| 2024-04-23 | 2024-04-19 | 30.150 | 16,900 | -20 | 0.00% | 509,535 |
| 2024-04-22 | 2024-04-18 | 30.700 | 16,920 | -120 | 0.00% | 519,444 |
| 2024-04-19 | 2024-04-17 | 30.100 | 17,040 | +30 | 0.00% | 512,904 |
| 2024-04-17 | 2024-04-15 | 33.250 | 17,010 | -2,000 | 0.00% | 565,582 |
| 2024-04-16 | 2024-04-12 | 34.250 | 19,010 | +500 | 0.00% | 651,092 |
| 2024-04-15 | 2024-04-11 | 36.450 | 18,510 | -5,390 | 0.00% | 674,690 |
| 2024-04-12 | 2024-04-10 | 37.200 | 23,900 | +6,900 | 0.00% | 889,080 |
| 2024-04-11 | 2024-04-09 | 35.100 | 17,000 | +10 | 0.00% | 596,700 |
| 2024-04-10 | 2024-04-08 | 34.850 | 16,990 | +10 | 0.00% | 592,102 |
| 2024-04-03 | 2024-03-28 | 37.450 | 16,980 | -230 | 0.00% | 635,901 |
| 2024-03-27 | 2024-03-25 | 38.350 | 17,210 | +60 | 0.00% | 660,004 |
| 2024-03-26 | 2024-03-22 | 39.000 | 17,150 | -420 | 0.00% | 668,850 |
| 2024-03-25 | 2024-03-21 | 40.250 | 17,570 | +100 | 0.00% | 707,192 |
| 2024-03-21 | 2024-03-19 | 43.350 | 17,470 | -20 | 0.00% | 757,324 |
| 2024-03-20 | 2024-03-18 | 46.250 | 17,490 | -10 | 0.00% | 808,912 |
| 2024-03-19 | 2024-03-15 | 44.150 | 17,500 | -40 | 0.00% | 772,625 |
| 2024-03-13 | 2024-03-11 | 46.550 | 17,540 | -950 | 0.00% | 816,487 |
| 2024-03-12 | 2024-03-08 | 44.650 | 18,490 | +10 | 0.00% | 825,578 |
| 2024-03-11 | 2024-03-07 | 43.850 | 18,480 | -2,000 | 0.00% | 810,348 |
| 2024-03-07 | 2024-03-05 | 42.500 | 20,480 | -3,000 | 0.00% | 870,400 |
| 2024-03-06 | 2024-03-04 | 44.500 | 23,480 | +500 | 0.00% | 1,044,860 |
| 2024-03-01 | 2024-02-28 | 43.750 | 22,980 | +50 | 0.00% | 1,005,375 |
| 2024-02-29 | 2024-02-27 | 45.600 | 22,930 | +30 | 0.00% | 1,045,608 |
| 2024-02-23 | 2024-02-21 | 48.100 | 22,900 | +1,000 | 0.00% | 1,101,490 |
| 2024-02-20 | 2024-02-16 | 48.750 | 21,900 | +1,940 | 0.00% | 1,067,625 |
| 2024-02-19 | 2024-02-15 | 47.700 | 19,960 | +3,000 | 0.00% | 952,092 |
| 2024-02-14 | 2024-02-07 | 45.450 | 16,960 | +2,700 | 0.00% | 770,832 |
| 2024-02-05 | 2024-02-01 | 44.250 | 14,260 | +10 | 0.00% | 631,005 |
| 2024-01-31 | 2024-01-29 | 47.300 | 14,250 | -900 | 0.00% | 674,025 |
| 2024-01-08 | 2024-01-04 | 65.300 | 15,150 | +2,000 | 0.00% | 989,295 |
| 2024-01-05 | 2024-01-03 | 65.800 | 13,150 | -100 | 0.00% | 865,270 |
| 2024-01-04 | 2024-01-02 | 69.000 | 13,250 | -40 | 0.00% | 914,250 |
| 2024-01-03 | 2023-12-29 | 73.600 | 13,290 | -330 | 0.00% | 978,144 |
| 2024-01-02 | 2023-12-28 | 71.250 | 13,620 | -1,230 | 0.00% | 970,425 |
| 2023-12-29 | 2023-12-27 | 70.850 | 14,850 | -1,300 | 0.00% | 1,052,122 |
| 2023-12-28 | 2023-12-22 | 63.150 | 16,150 | +300 | 0.00% | 1,019,872 |
| 2023-12-27 | 2023-12-21 | 62.500 | 15,850 | +850 | 0.00% | 990,625 |
| 2023-12-22 | 2023-12-20 | 68.400 | 15,000 | +50 | 0.00% | 1,026,000 |
| 2023-12-21 | 2023-12-19 | 64.950 | 14,950 | +100 | 0.00% | 971,002 |
| 2023-12-18 | 2023-12-14 | 57.900 | 14,850 | -1,000 | 0.00% | 859,815 |
| 2023-12-14 | 2023-12-12 | 59.700 | 15,850 | +800 | 0.00% | 946,245 |
| 2023-12-08 | 2023-12-06 | 59.200 | 15,050 | +2,000 | 0.00% | 890,960 |
| 2023-12-06 | 2023-12-04 | 55.350 | 13,050 | +10 | 0.00% | 722,318 |
| 2023-12-01 | 2023-11-29 | 55.950 | 13,040 | -10 | 0.00% | 729,588 |
| 2023-11-30 | 2023-11-28 | 56.900 | 13,050 | +2,000 | 0.00% | 742,545 |
| 2023-11-27 | 2023-11-23 | 61.000 | 11,050 | -60 | 0.00% | 674,050 |
| 2023-11-24 | 2023-11-22 | 59.000 | 11,110 | -30 | 0.00% | 655,490 |
| 2023-11-23 | 2023-11-21 | 59.650 | 11,140 | -1,910 | 0.00% | 664,501 |
| 2023-11-22 | 2023-11-20 | 59.600 | 13,050 | +2,000 | 0.00% | 777,780 |
| 2023-11-20 | 2023-11-16 | 59.950 | 11,050 | -2,000 | 0.00% | 662,448 |
| 2023-11-17 | 2023-11-15 | 60.000 | 13,050 | +2,010 | 0.00% | 783,000 |
| 2023-11-14 | 2023-11-10 | 58.350 | 11,040 | +200 | 0.00% | 644,184 |
| 2023-11-13 | 2023-11-09 | 61.650 | 10,840 | +660 | 0.00% | 668,286 |
| 2023-11-09 | 2023-11-07 | 62.500 | 10,180 | +600 | 0.00% | 636,250 |
| 2023-11-07 | 2023-11-03 | 61.400 | 9,580 | -500 | 0.00% | 588,212 |
| 2023-11-06 | 2023-11-02 | 58.100 | 10,080 | +440 | 0.00% | 585,648 |
| 2023-11-02 | 2023-10-31 | 57.900 | 9,640 | +50 | 0.00% | 558,156 |
| 2023-10-31 | 2023-10-27 | 61.100 | 9,590 | -440 | 0.00% | 585,949 |
| 2023-10-30 | 2023-10-26 | 59.650 | 10,030 | +120 | 0.00% | 598,290 |
| 2023-10-27 | 2023-10-25 | 61.450 | 9,910 | -30 | 0.00% | 608,970 |
| 2023-10-25 | 2023-10-20 | 59.300 | 9,940 | -20 | 0.00% | 589,442 |
| 2023-10-24 | 2023-10-19 | 61.600 | 9,960 | +80 | 0.00% | 613,536 |
| 2023-10-16 | 2023-10-12 | 69.650 | 9,880 | -130 | 0.00% | 688,142 |
| 2023-10-13 | 2023-10-11 | 68.900 | 10,010 | -1,230 | 0.00% | 689,689 |
| 2023-10-10 | 2023-10-06 | 67.650 | 11,240 | +10 | 0.00% | 760,386 |
| 2023-10-05 | 2023-10-03 | 67.450 | 11,230 | +350 | 0.00% | 757,464 |
| 2023-10-04 | 2023-09-29 | 71.450 | 10,880 | -1,060 | 0.00% | 777,376 |
| 2023-09-29 | 2023-09-27 | 65.550 | 11,940 | -100 | 0.00% | 782,667 |
| 2023-09-28 | 2023-09-26 | 63.700 | 12,040 | -40 | 0.00% | 766,948 |
| 2023-09-27 | 2023-09-25 | 65.300 | 12,080 | +1,200 | 0.00% | 788,824 |
| 2023-09-26 | 2023-09-22 | 68.450 | 10,880 | +1,000 | 0.00% | 744,736 |
| 2023-09-22 | 2023-09-20 | 69.100 | 9,880 | +640 | 0.00% | 682,708 |
| 2023-09-20 | 2023-09-18 | 82.050 | 9,240 | +300 | 0.00% | 758,142 |
| 2023-09-19 | 2023-09-15 | 84.000 | 8,940 | -30 | 0.00% | 750,960 |
| 2023-09-18 | 2023-09-14 | 79.700 | 8,970 | -30 | 0.00% | 714,909 |
| 2023-09-15 | 2023-09-13 | 80.450 | 9,000 | -40 | 0.00% | 724,050 |
| 2023-09-14 | 2023-09-12 | 81.150 | 9,040 | -40 | 0.00% | 733,596 |
| 2023-09-13 | 2023-09-11 | 80.850 | 9,080 | +90 | 0.00% | 734,118 |
| 2023-09-12 | 2023-09-07 | 81.950 | 8,990 | +40 | 0.00% | 736,730 |
| 2023-09-11 | 2023-09-06 | 84.150 | 8,950 | -40 | 0.00% | 753,142 |
| 2023-09-07 | 2023-09-05 | 85.400 | 8,990 | +60 | 0.00% | 767,746 |
| 2023-09-06 | 2023-09-04 | 86.300 | 8,930 | -30 | 0.00% | 770,659 |
| 2023-09-05 | 2023-08-31 | 83.750 | 8,960 | -110 | 0.00% | 750,400 |
| 2023-09-04 | 2023-08-30 | 82.000 | 9,070 | +140 | 0.00% | 743,740 |
| 2023-08-31 | 2023-08-29 | 88.550 | 8,930 | -1,460 | 0.00% | 790,752 |
| 2023-08-25 | 2023-08-23 | 85.600 | 10,390 | -210 | 0.00% | 889,384 |
| 2023-08-24 | 2023-08-22 | 86.950 | 10,600 | -40 | 0.00% | 921,670 |
| 2023-08-23 | 2023-08-21 | 84.900 | 10,640 | +40 | 0.00% | 903,336 |
| 2023-08-22 | 2023-08-18 | 87.850 | 10,600 | +80 | 0.00% | 931,210 |
| 2023-08-21 | 2023-08-17 | 93.000 | 10,520 | +130 | 0.00% | 978,360 |
| 2023-08-18 | 2023-08-16 | 92.000 | 10,390 | -90 | 0.00% | 955,880 |
| 2023-08-17 | 2023-08-15 | 97.350 | 10,480 | +50 | 0.00% | 1,020,228 |
| 2023-08-16 | 2023-08-14 | 99.900 | 10,430 | -100 | 0.00% | 1,041,957 |
| 2023-08-15 | 2023-08-11 | 103.200 | 10,530 | -1,280 | 0.00% | 1,086,696 |
| 2023-08-14 | 2023-08-10 | 106.200 | 11,810 | -1,800 | 0.00% | 1,254,222 |
| 2023-08-11 | 2023-08-09 | 110.300 | 13,610 | -2,090 | 0.00% | 1,501,183 |
| 2023-08-10 | 2023-08-08 | 113.200 | 15,700 | +110 | 0.00% | 1,777,240 |
| 2023-08-09 | 2023-08-07 | 119.300 | 15,590 | +1,230 | 0.00% | 1,859,887 |
| 2023-08-08 | 2023-08-04 | 122.600 | 14,360 | +2,700 | 0.00% | 1,760,536 |
| 2023-08-07 | 2023-08-03 | 115.800 | 11,660 | +1,060 | 0.00% | 1,350,228 |
| 2023-08-04 | 2023-08-02 | 107.500 | 10,600 | -80 | 0.00% | 1,139,500 |
| 2023-08-03 | 2023-08-01 | 117.100 | 10,680 | +460 | 0.00% | 1,250,628 |
| 2023-08-02 | 2023-07-31 | 116.200 | 10,220 | +3,640 | 0.00% | 1,187,564 |
| 2023-08-01 | 2023-07-28 | 109.400 | 6,580 | -12,820 | 0.00% | 719,852 |
| 2023-07-31 | 2023-07-27 | 104.800 | 19,400 | -3,710 | 0.00% | 2,033,120 |
| 2023-07-28 | 2023-07-26 | 92.450 | 23,110 | +2,410 | 0.00% | 2,136,520 |
| 2023-07-27 | 2023-07-25 | 91.800 | 20,700 | +180 | 0.00% | 1,900,260 |
| 2023-07-25 | 2023-07-21 | 81.550 | 20,520 | +30 | 0.00% | 1,673,406 |
| 2023-07-24 | 2023-07-20 | 81.950 | 20,490 | -10 | 0.00% | 1,679,156 |
| 2023-07-21 | 2023-07-19 | 82.150 | 20,500 | -50 | 0.00% | 1,684,075 |
| 2023-07-20 | 2023-07-18 | 82.550 | 20,550 | -250 | 0.00% | 1,696,402 |
| 2023-07-19 | 2023-07-14 | 82.450 | 20,800 | +1,070 | 0.00% | 1,714,960 |
| 2023-07-18 | 2023-07-13 | 85.450 | 19,730 | +250 | 0.00% | 1,685,928 |
| 2023-07-14 | 2023-07-12 | 84.950 | 19,480 | +60 | 0.00% | 1,654,826 |
| 2023-07-13 | 2023-07-11 | 85.750 | 19,420 | -1,300 | 0.00% | 1,665,265 |
| 2023-07-11 | 2023-07-07 | 75.000 | 20,720 | +310 | 0.00% | 1,554,000 |
| 2023-07-10 | 2023-07-06 | 78.200 | 20,410 | -40 | 0.00% | 1,596,062 |
| 2023-07-06 | 2023-07-04 | 77.950 | 20,450 | +1,150 | 0.00% | 1,594,078 |
| 2023-07-05 | 2023-07-03 | 82.000 | 19,300 | -1,520 | 0.00% | 1,582,600 |
| 2023-07-04 | 2023-06-30 | 75.850 | 20,820 | -70 | 0.00% | 1,579,197 |
| 2023-07-03 | 2023-06-29 | 72.350 | 20,890 | +260 | 0.00% | 1,511,391 |
| 2023-06-29 | 2023-06-27 | 68.250 | 20,630 | -60 | 0.00% | 1,407,998 |
| 2023-06-28 | 2023-06-26 | 67.750 | 20,690 | -120 | 0.00% | 1,401,748 |
| 2023-06-27 | 2023-06-23 | 68.500 | 20,810 | +1,010 | 0.00% | 1,425,485 |
| 2023-06-26 | 2023-06-21 | 73.350 | 19,800 | -890 | 0.00% | 1,452,330 |
| 2023-06-23 | 2023-06-20 | 70.550 | 20,690 | +1,260 | 0.00% | 1,459,680 |
| 2023-06-21 | 2023-06-19 | 73.200 | 19,430 | +1,800 | 0.00% | 1,422,276 |
| 2023-06-20 | 2023-06-16 | 77.800 | 17,630 | -1,950 | 0.00% | 1,371,614 |
| 2023-06-19 | 2023-06-15 | 71.650 | 19,580 | -10 | 0.00% | 1,402,907 |
| 2023-06-16 | 2023-06-14 | 71.200 | 19,590 | -1,650 | 0.00% | 1,394,808 |
| 2023-06-13 | 2023-06-09 | 60.300 | 21,240 | -40 | 0.00% | 1,280,772 |
| 2023-06-07 | 2023-06-05 | 59.200 | 21,280 | -20 | 0.00% | 1,259,776 |
| 2023-06-02 | 2023-05-31 | 58.800 | 21,300 | +30 | 0.00% | 1,252,440 |
| 2023-06-01 | 2023-05-30 | 60.500 | 21,270 | -10 | 0.00% | 1,286,835 |
| 2023-05-31 | 2023-05-29 | 59.000 | 21,280 | +40 | 0.00% | 1,255,520 |
| 2023-05-30 | 2023-05-25 | 61.150 | 21,240 | +2,610 | 0.00% | 1,298,826 |
| 2023-05-29 | 2023-05-24 | 67.450 | 18,630 | +1,000 | 0.00% | 1,256,594 |
| 2023-05-25 | 2023-05-23 | 67.650 | 17,630 | -1,190 | 0.00% | 1,192,670 |
| 2023-05-24 | 2023-05-22 | 64.900 | 18,820 | -5,370 | 0.00% | 1,221,418 |
| 2023-05-23 | 2023-05-19 | 61.800 | 24,190 | -20 | 0.00% | 1,494,942 |
| 2023-05-22 | 2023-05-18 | 63.000 | 24,210 | -1,490 | 0.00% | 1,525,230 |
| 2023-05-19 | 2023-05-17 | 60.800 | 25,700 | -130 | 0.00% | 1,562,560 |
| 2023-05-18 | 2023-05-16 | 63.900 | 25,830 | +20 | 0.00% | 1,650,537 |
| 2023-05-16 | 2023-05-12 | 65.100 | 25,810 | -100 | 0.00% | 1,680,231 |
| 2023-05-15 | 2023-05-11 | 64.250 | 25,910 | +170 | 0.00% | 1,664,718 |
| 2023-05-12 | 2023-05-10 | 63.500 | 25,740 | -30 | 0.00% | 1,634,490 |
| 2023-05-11 | 2023-05-09 | 63.450 | 25,770 | +80 | 0.00% | 1,635,106 |
| 2023-05-10 | 2023-05-08 | 64.600 | 25,690 | -50 | 0.00% | 1,659,574 |
| 2023-05-09 | 2023-05-05 | 63.250 | 25,740 | +80 | 0.00% | 1,628,055 |
| 2023-05-08 | 2023-05-04 | 60.900 | 25,660 | +60 | 0.00% | 1,562,694 |
| 2023-05-05 | 2023-05-03 | 59.000 | 25,600 | -20 | 0.00% | 1,510,400 |
| 2023-05-03 | 2023-04-28 | 62.100 | 25,620 | -20 | 0.00% | 1,591,002 |
| 2023-05-02 | 2023-04-27 | 61.000 | 25,640 | -50 | 0.00% | 1,564,040 |
| 2023-04-28 | 2023-04-26 | 63.800 | 25,690 | +30 | 0.00% | 1,639,022 |
| 2023-04-27 | 2023-04-25 | 64.200 | 25,660 | +4,360 | 0.00% | 1,647,372 |
| 2023-04-26 | 2023-04-24 | 65.950 | 21,300 | -80 | 0.00% | 1,404,735 |
| 2023-04-25 | 2023-04-21 | 64.350 | 21,380 | +130 | 0.00% | 1,375,803 |
| 2023-04-24 | 2023-04-20 | 67.550 | 21,250 | -3,700 | 0.00% | 1,435,438 |
| 2023-04-21 | 2023-04-19 | 71.850 | 24,950 | +260 | 0.00% | 1,792,657 |
| 2023-04-20 | 2023-04-18 | 76.050 | 24,690 | +70 | 0.00% | 1,877,674 |
| 2023-04-19 | 2023-04-17 | 76.450 | 24,620 | -140 | 0.00% | 1,882,199 |
| 2023-04-18 | 2023-04-14 | 71.850 | 24,760 | -50 | 0.00% | 1,779,006 |
| 2023-04-14 | 2023-04-12 | 73.450 | 24,810 | -50 | 0.00% | 1,822,294 |
| 2023-04-13 | 2023-04-11 | 71.550 | 24,860 | +170 | 0.00% | 1,778,733 |
| 2023-04-12 | 2023-04-06 | 70.850 | 24,690 | -30 | 0.00% | 1,749,286 |
| 2023-04-11 | 2023-04-04 | 75.050 | 24,720 | +320 | 0.00% | 1,855,236 |
| 2023-04-06 | 2023-04-03 | 81.250 | 24,400 | +130 | 0.00% | 1,982,500 |
| 2023-04-04 | 2023-03-31 | 79.550 | 24,270 | -40 | 0.00% | 1,930,678 |
| 2023-04-03 | 2023-03-30 | 76.700 | 24,310 | -90 | 0.00% | 1,864,577 |
| 2023-03-29 | 2023-03-27 | 70.350 | 24,400 | -10 | 0.00% | 1,716,540 |
| 2023-03-28 | 2023-03-24 | 73.100 | 24,410 | +70 | 0.00% | 1,784,371 |
| 2023-03-27 | 2023-03-23 | 74.600 | 24,340 | -100 | 0.00% | 1,815,764 |
| 2023-03-24 | 2023-03-22 | 73.100 | 24,440 | +600 | 0.00% | 1,786,564 |
| 2023-03-23 | 2023-03-21 | 69.250 | 23,840 | -150 | 0.00% | 1,650,920 |
| 2023-03-22 | 2023-03-20 | 63.650 | 23,990 | +110 | 0.00% | 1,526,964 |
| 2023-03-21 | 2023-03-17 | 67.350 | 23,880 | -10 | 0.00% | 1,608,318 |
| 2023-03-20 | 2023-03-16 | 64.750 | 23,890 | +30 | 0.00% | 1,546,878 |
| 2023-03-17 | 2023-03-15 | 66.550 | 23,860 | -30 | 0.00% | 1,587,883 |
| 2023-03-14 | 2023-03-10 | 68.250 | 23,890 | +50 | 0.00% | 1,630,492 |
| 2023-03-13 | 2023-03-09 | 71.200 | 23,840 | -20 | 0.00% | 1,697,408 |
| 2023-03-10 | 2023-03-08 | 69.700 | 23,860 | +20 | 0.00% | 1,663,042 |
| 2023-03-09 | 2023-03-07 | 72.400 | 23,840 | -300 | 0.00% | 1,726,016 |
| 2023-03-08 | 2023-03-06 | 73.900 | 24,140 | -30 | 0.00% | 1,783,946 |
| 2023-03-06 | 2023-03-02 | 69.200 | 24,170 | +3,020 | 0.00% | 1,672,564 |
| 2023-03-03 | 2023-03-01 | 79.700 | 21,150 | -30 | 0.00% | 1,685,655 |
| 2023-03-02 | 2023-02-28 | 71.800 | 21,180 | +20 | 0.00% | 1,520,724 |
| 2023-02-28 | 2023-02-24 | 75.900 | 21,160 | -30 | 0.00% | 1,606,044 |
| 2023-02-24 | 2023-02-22 | 77.900 | 21,190 | +10 | 0.00% | 1,650,701 |
| 2023-02-23 | 2023-02-21 | 79.250 | 21,180 | +30 | 0.00% | 1,678,515 |
| 2023-02-20 | 2023-02-16 | 81.750 | 21,150 | +80 | 0.00% | 1,729,012 |
| 2023-02-17 | 2023-02-15 | 77.900 | 21,070 | +420 | 0.00% | 1,641,353 |
| 2023-02-15 | 2023-02-13 | 82.450 | 20,650 | +14,300 | 0.00% | 1,702,592 |
| 2023-02-14 | 2023-02-10 | 80.450 | 6,350 | +600 | 0.00% | 510,858 |
| 2023-02-10 | 2023-02-08 | 84.300 | 5,750 | -20 | 0.00% | 484,725 |
| 2023-02-08 | 2023-02-06 | 86.100 | 5,770 | +700 | 0.00% | 496,797 |
| 2023-02-07 | 2023-02-03 | 91.000 | 5,070 | -40 | 0.00% | 461,370 |
| 2023-02-03 | 2023-02-01 | 97.500 | 5,110 | -100 | 0.00% | 498,225 |
| 2023-02-02 | 2023-01-31 | 91.700 | 5,210 | +90 | 0.00% | 477,757 |
| 2023-02-01 | 2023-01-30 | 95.050 | 5,120 | -2,320 | 0.00% | 486,656 |
| 2023-01-31 | 2023-01-27 | 93.500 | 7,440 | -9,260 | 0.00% | 695,640 |
| 2023-01-30 | 2023-01-26 | 96.000 | 16,700 | -3,670 | 0.00% | 1,603,200 |
| 2023-01-19 | 2023-01-17 | 88.200 | 20,370 | +30 | 0.00% | 1,796,634 |
| 2023-01-18 | 2023-01-16 | 88.900 | 20,340 | +50 | 0.00% | 1,808,226 |
| 2023-01-13 | 2023-01-11 | 88.650 | 20,290 | +12,680 | 0.00% | 1,798,708 |
| 2023-01-12 | 2023-01-10 | 86.050 | 7,610 | -40 | 0.00% | 654,840 |
| 2023-01-11 | 2023-01-09 | 81.050 | 7,650 | -60 | 0.00% | 620,032 |
| 2023-01-10 | 2023-01-06 | 78.600 | 7,710 | +60 | 0.00% | 606,006 |
| 2023-01-09 | 2023-01-05 | 81.900 | 7,650 | -40 | 0.00% | 626,535 |
| 2023-01-06 | 2023-01-04 | 77.550 | 7,690 | +210 | 0.00% | 596,360 |
| 2023-01-03 | 2022-12-29 | 78.150 | 7,480 | +100 | 0.00% | 584,562 |
| 2022-12-30 | 2022-12-28 | 78.850 | 7,380 | +400 | 0.00% | 581,913 |
| 2022-12-29 | 2022-12-23 | 88.400 | 6,980 | +10 | 0.00% | 617,032 |
| 2022-12-28 | 2022-12-22 | 90.250 | 6,970 | -60 | 0.00% | 629,042 |
| 2022-12-23 | 2022-12-21 | 86.400 | 7,030 | +330 | 0.00% | 607,392 |
| 2022-12-22 | 2022-12-20 | 86.350 | 6,700 | +20 | 0.00% | 578,545 |
| 2022-12-19 | 2022-12-15 | 92.500 | 6,680 | -100 | 0.00% | 617,900 |
| 2022-12-15 | 2022-12-13 | 98.700 | 6,780 | -1,320 | 0.00% | 669,186 |
| 2022-12-09 | 2022-12-07 | 98.850 | 8,100 | -510 | 0.00% | 800,685 |
| 2022-12-08 | 2022-12-06 | 103.600 | 8,610 | -30 | 0.00% | 891,996 |
| 2022-12-07 | 2022-12-05 | 107.600 | 8,640 | -130 | 0.00% | 929,664 |
| 2022-12-06 | 2022-12-02 | 93.650 | 8,770 | -1,780 | 0.00% | 821,310 |
| 2022-12-05 | 2022-12-01 | 94.600 | 10,550 | +1,680 | 0.00% | 998,030 |
| 2022-12-02 | 2022-11-30 | 87.100 | 8,870 | +120 | 0.00% | 772,577 |
| 2022-12-01 | 2022-11-29 | 84.150 | 8,750 | +400 | 0.00% | 736,312 |
| 2022-11-22 | 2022-11-18 | 82.150 | 8,350 | -200 | 0.00% | 685,952 |
| 2022-11-15 | 2022-11-11 | 84.700 | 8,550 | -500 | 0.00% | 724,185 |
| 2022-11-14 | 2022-11-10 | 70.350 | 9,050 | +300 | 0.00% | 636,668 |
| 2022-11-09 | 2022-11-07 | 93.650 | 8,750 | +310 | 0.00% | 819,438 |
| 2022-11-08 | 2022-11-04 | 88.100 | 8,440 | +240 | 0.00% | 743,564 |
| 2022-10-28 | 2022-10-26 | 83.600 | 8,200 | +2,000 | 0.00% | 685,520 |
| 2022-10-25 | 2022-10-21 | 84.400 | 6,200 | +330 | 0.00% | 523,280 |
| 2022-10-24 | 2022-10-20 | 87.350 | 5,870 | +20 | 0.00% | 512,744 |
| 2022-10-10 | 2022-10-06 | 125.100 | 5,850 | +10 | 0.00% | 731,835 |
| 2022-09-26 | 2022-09-22 | 146.100 | 5,840 | +10 | 0.00% | 853,224 |
| 2022-09-21 | 2022-09-19 | 155.400 | 5,830 | -1,010 | 0.00% | 905,982 |
| 2022-09-19 | 2022-09-15 | 169.800 | 6,840 | -2,120 | 0.00% | 1,161,432 |
| 2022-09-16 | 2022-09-14 | 172.800 | 8,960 | -20 | 0.00% | 1,548,288 |
| 2022-09-15 | 2022-09-13 | 168.200 | 8,980 | +2,550 | 0.00% | 1,510,436 |
| 2022-09-02 | 2022-08-31 | 158.800 | 6,430 | -2,500 | 0.00% | 1,021,084 |
| 2022-08-31 | 2022-08-29 | 153.600 | 8,930 | +2,500 | 0.00% | 1,371,648 |
| 2022-08-29 | 2022-08-25 | 151.000 | 6,430 | -410 | 0.00% | 970,930 |
| 2022-08-26 | 2022-08-24 | 141.000 | 6,840 | -2,790 | 0.00% | 964,440 |
| 2022-08-24 | 2022-08-22 | 148.900 | 9,630 | -4,110 | 0.00% | 1,433,907 |
| 2022-08-19 | 2022-08-17 | 163.700 | 13,740 | -1,100 | 0.00% | 2,249,238 |
| 2022-08-18 | 2022-08-16 | 164.800 | 14,840 | +1,920 | 0.00% | 2,445,632 |
| 2022-08-17 | 2022-08-15 | 163.200 | 12,920 | +2,200 | 0.00% | 2,108,544 |
| 2022-08-16 | 2022-08-12 | 164.600 | 10,720 | +3,000 | 0.00% | 1,764,512 |
| 2022-08-12 | 2022-08-10 | 146.500 | 7,720 | -870 | 0.00% | 1,130,980 |
| 2022-08-10 | 2022-08-08 | 157.500 | 8,590 | -1,920 | 0.00% | 1,352,925 |
| 2022-08-09 | 2022-08-05 | 164.400 | 10,510 | -3,000 | 0.00% | 1,727,844 |
| 2022-08-08 | 2022-08-04 | 161.000 | 13,510 | -3,500 | 0.00% | 2,175,110 |
| 2022-08-05 | 2022-08-03 | 157.700 | 17,010 | -1,340 | 0.00% | 2,682,477 |
| 2022-08-03 | 2022-08-01 | 162.100 | 18,350 | +8,760 | 0.00% | 2,974,535 |
| 2022-08-02 | 2022-07-29 | 149.700 | 9,590 | +2,080 | 0.00% | 1,435,623 |
| 2022-08-01 | 2022-07-28 | 151.500 | 7,510 | -2,000 | 0.00% | 1,137,765 |
| 2022-07-28 | 2022-07-26 | 155.000 | 9,510 | +2,600 | 0.00% | 1,474,050 |
| 2022-07-27 | 2022-07-25 | 150.100 | 6,910 | -2,930 | 0.00% | 1,037,191 |
| 2022-07-25 | 2022-07-21 | 155.100 | 9,840 | -1,180 | 0.00% | 1,526,184 |
| 2022-07-22 | 2022-07-20 | 157.000 | 11,020 | -2,000 | 0.00% | 1,730,140 |
| 2022-07-21 | 2022-07-19 | 160.500 | 13,020 | -3,000 | 0.00% | 2,089,710 |
| 2022-07-20 | 2022-07-18 | 163.900 | 16,020 | -3,210 | 0.00% | 2,625,678 |
| 2022-07-19 | 2022-07-15 | 163.900 | 19,230 | +870 | 0.00% | 3,151,797 |
| 2022-07-18 | 2022-07-14 | 165.500 | 18,360 | +1,940 | 0.00% | 3,038,580 |
| 2022-07-15 | 2022-07-13 | 161.500 | 16,420 | +1,750 | 0.00% | 2,651,830 |
| 2022-07-14 | 2022-07-12 | 158.400 | 14,670 | +840 | 0.00% | 2,323,728 |
| 2022-07-12 | 2022-07-08 | 176.100 | 13,830 | +4,120 | 0.00% | 2,435,463 |
| 2022-07-11 | 2022-07-07 | 166.800 | 9,710 | +2,510 | 0.00% | 1,619,628 |
| 2022-07-08 | 2022-07-06 | 172.900 | 7,200 | +430 | 0.00% | 1,244,880 |
| 2022-07-07 | 2022-07-05 | 170.200 | 6,770 | +3,780 | 0.00% | 1,152,254 |
| 2022-07-06 | 2022-07-04 | 168.800 | 2,990 | -7,790 | 0.00% | 504,712 |
| 2022-07-05 | 2022-06-30 | 172.000 | 10,780 | +2,820 | 0.00% | 1,854,160 |
| 2022-07-04 | 2022-06-29 | 165.500 | 7,960 | -4,740 | 0.00% | 1,317,380 |
| 2022-06-30 | 2022-06-28 | 186.700 | 12,700 | -3,870 | 0.00% | 2,371,090 |
| 2022-06-29 | 2022-06-27 | 193.500 | 16,570 | -3,060 | 0.00% | 3,206,295 |
| 2022-06-27 | 2022-06-23 | 184.200 | 19,630 | +1,000 | 0.00% | 3,615,846 |
| 2022-06-24 | 2022-06-22 | 175.500 | 18,630 | -710 | 0.00% | 3,269,565 |
| 2022-06-23 | 2022-06-21 | 175.100 | 19,340 | +540 | 0.00% | 3,386,434 |
| 2022-06-22 | 2022-06-20 | 176.000 | 18,800 | +2,470 | 0.00% | 3,308,800 |
| 2022-06-21 | 2022-06-17 | 159.400 | 16,330 | +950 | 0.00% | 2,603,002 |
| 2022-06-20 | 2022-06-16 | 155.300 | 15,380 | +1,280 | 0.00% | 2,388,514 |
| 2022-06-17 | 2022-06-15 | 149.100 | 14,100 | +540 | 0.00% | 2,102,310 |
| 2022-06-16 | 2022-06-14 | 132.600 | 13,560 | -90 | 0.00% | 1,798,056 |
| 2022-06-15 | 2022-06-13 | 139.900 | 13,650 | -3,810 | 0.00% | 1,909,635 |
| 2022-06-14 | 2022-06-10 | 154.700 | 17,460 | +12,440 | 0.00% | 2,701,062 |
| 2022-06-13 | 2022-06-09 | 159.700 | 5,020 | -4,000 | 0.00% | 801,694 |
| 2022-06-10 | 2022-06-08 | 161.600 | 9,020 | -150 | 0.00% | 1,457,632 |
| 2022-06-09 | 2022-06-07 | 153.800 | 9,170 | +4,750 | 0.00% | 1,410,346 |
| 2022-06-08 | 2022-06-06 | 149.500 | 4,420 | -1,230 | 0.00% | 660,790 |
| 2022-06-07 | 2022-06-02 | 141.200 | 5,650 | +3,430 | 0.00% | 797,780 |
| 2022-06-06 | 2022-06-01 | 139.200 | 2,220 | +100 | 0.00% | 309,024 |
| 2022-05-26 | 2022-05-24 | 121.700 | 2,120 | -3,000 | 0.00% | 258,004 |
| 2022-05-24 | 2022-05-20 | 135.400 | 5,120 | -1,100 | 0.00% | 693,248 |
| 2022-05-23 | 2022-05-19 | 123.600 | 6,220 | +400 | 0.00% | 768,792 |
| 2022-05-20 | 2022-05-18 | 130.400 | 5,820 | +700 | 0.00% | 758,928 |
| 2022-05-19 | 2022-05-17 | 121.500 | 5,120 | +3,400 | 0.00% | 622,080 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,720 | -2,000 | 0.00% | 173,548 |
| 2022-05-12 | 2022-05-10 | 109.600 | 3,720 | -2,120 | 0.00% | 407,712 |
| 2022-05-11 | 2022-05-06 | 122.000 | 5,840 | -2,500 | 0.00% | 712,480 |
| 2022-05-06 | 2022-05-04 | 137.300 | 8,340 | -1,500 | 0.00% | 1,145,082 |
| 2022-05-04 | 2022-04-29 | 144.000 | 9,840 | -3,000 | 0.00% | 1,416,960 |
| 2022-05-03 | 2022-04-28 | 135.000 | 12,840 | -1,410 | 0.00% | 1,733,400 |
| 2022-04-28 | 2022-04-26 | 135.800 | 14,250 | +3,410 | 0.00% | 1,935,150 |
| 2022-04-27 | 2022-04-25 | 130.900 | 10,840 | -3,500 | 0.00% | 1,418,956 |
| 2022-04-14 | 2022-04-12 | 157.000 | 14,340 | +700 | 0.00% | 2,251,380 |
| 2022-04-13 | 2022-04-11 | 144.800 | 13,640 | +550 | 0.00% | 1,975,072 |
| 2022-04-12 | 2022-04-08 | 163.500 | 13,090 | +700 | 0.00% | 2,140,215 |
| 2022-04-08 | 2022-04-06 | 177.200 | 12,390 | +1,870 | 0.00% | 2,195,508 |
| 2022-04-07 | 2022-04-04 | 183.000 | 10,520 | +1,980 | 0.00% | 1,925,160 |
| 2022-04-06 | 2022-04-01 | 169.900 | 8,540 | +1,000 | 0.00% | 1,450,946 |
| 2022-04-04 | 2022-03-31 | 175.200 | 7,540 | +1,940 | 0.00% | 1,321,008 |
| 2022-04-01 | 2022-03-30 | 175.800 | 5,600 | +1,980 | 0.00% | 984,480 |
| 2022-03-31 | 2022-03-29 | 167.000 | 3,620 | +1,840 | 0.00% | 604,540 |
| 2022-03-30 | 2022-03-28 | 155.800 | 1,780 | +20 | 0.00% | 277,324 |
| 2022-03-29 | 2022-03-25 | 162.000 | 1,760 | +720 | 0.00% | 285,120 |
| 2022-03-28 | 2022-03-24 | 174.400 | 1,040 | +30 | 0.00% | 181,376 |
| 2022-03-21 | 2022-03-17 | 145.000 | 1,010 | +90 | 0.00% | 146,450 |
| 2022-03-15 | 2022-03-11 | 146.400 | 920 | +300 | 0.00% | 134,688 |
| 2022-03-14 | 2022-03-10 | 158.900 | 620 | 0.00% | 98,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy