History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,277,726 | +0 | 0.07% | 73,852,563 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,277,726 | +0 | 0.07% | 77,813,513 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,277,726 | -11,910 | 0.07% | 76,791,333 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,289,636 | +15,640 | 0.07% | 77,120,233 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,273,996 | +18,712 | 0.07% | 76,312,360 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,255,284 | -48,270 | 0.06% | 76,823,381 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,303,554 | +20,147 | 0.07% | 74,824,000 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,283,407 | -12,523 | 0.07% | 71,485,770 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,295,930 | +28,167 | 0.07% | 73,349,638 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,267,763 | +35,963 | 0.07% | 71,882,162 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,231,800 | -54,404 | 0.06% | 68,303,310 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,286,204 | -2,980 | 0.07% | 69,133,465 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,289,184 | +85,590 | 0.07% | 73,676,866 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,203,594 | +85,202 | 0.06% | 70,590,788 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,118,392 | -85,202 | 0.06% | 62,797,711 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,203,594 | +866 | 0.06% | 68,484,499 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,202,728 | +22,219 | 0.06% | 61,399,264 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,180,509 | -8,986 | 0.06% | 58,812,958 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,189,495 | -68,568 | 0.06% | 57,238,499 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,258,063 | +51,680 | 0.06% | 57,745,092 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,206,383 | -19,970 | 0.06% | 56,362,214 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,226,353 | +26,147 | 0.06% | 58,619,673 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,200,206 | -23,960 | 0.06% | 56,625,719 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,224,166 | +39,300 | 0.06% | 58,564,101 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,184,866 | +46,245 | 0.06% | 57,157,936 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,138,621 | -177,521 | 0.06% | 58,695,913 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,316,142 | +166,500 | 0.07% | 67,189,049 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,149,642 | +156,197 | 0.06% | 60,873,544 |
| 2025-09-02 | 2025-08-29 | 50.600 | 993,445 | +4,930 | 0.05% | 50,268,317 |
| 2025-09-01 | 2025-08-28 | 50.500 | 988,515 | -340 | 0.05% | 49,920,008 |
| 2025-08-29 | 2025-08-27 | 51.650 | 988,855 | +6,131 | 0.05% | 51,074,361 |
| 2025-08-28 | 2025-08-26 | 49.540 | 982,724 | -19,700 | 0.05% | 48,684,147 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,002,424 | -150,310 | 0.05% | 52,827,745 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,152,734 | +163,301 | 0.06% | 52,749,108 |
| 2025-08-25 | 2025-08-21 | 41.180 | 989,433 | -85,519 | 0.05% | 40,744,851 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,074,952 | +87,866 | 0.06% | 42,052,122 |
| 2025-08-21 | 2025-08-19 | 38.640 | 987,086 | -29,130 | 0.05% | 38,141,003 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,016,216 | -70,392 | 0.05% | 38,941,397 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,086,608 | +131,737 | 0.06% | 38,922,299 |
| 2025-08-18 | 2025-08-14 | 35.660 | 954,871 | +2,510 | 0.05% | 34,050,700 |
| 2025-08-15 | 2025-08-13 | 36.300 | 952,361 | -49,035 | 0.05% | 34,570,704 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,001,396 | +36,910 | 0.05% | 37,432,182 |
| 2025-08-13 | 2025-08-11 | 38.360 | 964,486 | +4,461 | 0.05% | 36,997,683 |
| 2025-08-12 | 2025-08-08 | 37.380 | 960,025 | +29,483 | 0.05% | 35,885,734 |
| 2025-08-11 | 2025-08-07 | 36.300 | 930,542 | -34,745 | 0.05% | 33,778,675 |
| 2025-08-08 | 2025-08-06 | 36.420 | 965,287 | +34,170 | 0.05% | 35,155,753 |
| 2025-08-07 | 2025-08-05 | 35.700 | 931,117 | +6,291 | 0.05% | 33,240,877 |
| 2025-08-06 | 2025-08-04 | 38.200 | 924,826 | -131,899 | 0.05% | 35,328,353 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,056,725 | +7,200 | 0.05% | 39,944,205 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,049,525 | +515,136 | 0.05% | 36,523,470 |
| 2025-08-01 | 2025-07-30 | 35.950 | 534,389 | +73,880 | 0.03% | 19,211,285 |
| 2025-07-31 | 2025-07-29 | 38.100 | 460,509 | -13,250 | 0.02% | 17,545,393 |
| 2025-07-30 | 2025-07-28 | 38.650 | 473,759 | -26,065 | 0.02% | 18,310,785 |
| 2025-07-29 | 2025-07-25 | 38.150 | 499,824 | -84,601 | 0.03% | 19,068,286 |
| 2025-07-28 | 2025-07-24 | 38.050 | 584,425 | +101,478 | 0.03% | 22,237,371 |
| 2025-07-25 | 2025-07-23 | 39.500 | 482,947 | +32,990 | 0.02% | 19,076,406 |
| 2025-07-24 | 2025-07-22 | 36.250 | 449,957 | +145,882 | 0.02% | 16,310,941 |
| 2025-07-23 | 2025-07-21 | 34.700 | 304,075 | -43,110 | 0.02% | 10,551,402 |
| 2025-07-22 | 2025-07-18 | 34.000 | 347,185 | +2,187 | 0.02% | 11,804,290 |
| 2025-07-21 | 2025-07-17 | 32.500 | 344,998 | +76,890 | 0.02% | 11,212,435 |
| 2025-07-18 | 2025-07-16 | 32.950 | 268,108 | -750,851 | 0.01% | 8,834,159 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,018,959 | +481,100 | 0.05% | 34,237,022 |
| 2025-07-16 | 2025-07-14 | 32.350 | 537,859 | -299,563 | 0.03% | 17,399,739 |
| 2025-07-15 | 2025-07-11 | 29.250 | 837,422 | -104,890 | 0.04% | 24,494,594 |
| 2025-07-14 | 2025-07-10 | 27.600 | 942,312 | +380,689 | 0.05% | 26,007,811 |
| 2025-07-11 | 2025-07-09 | 27.400 | 561,623 | -69,437 | 0.03% | 15,388,470 |
| 2025-07-10 | 2025-07-08 | 26.750 | 631,060 | +50,134 | 0.03% | 16,880,855 |
| 2025-07-09 | 2025-07-07 | 26.750 | 580,926 | +17,508 | 0.03% | 15,539,770 |
| 2025-07-08 | 2025-07-04 | 26.600 | 563,418 | +250 | 0.03% | 14,986,919 |
| 2025-07-07 | 2025-07-03 | 27.150 | 563,168 | +9,137 | 0.03% | 15,290,011 |
| 2025-07-04 | 2025-07-02 | 26.800 | 554,031 | -2,375 | 0.03% | 14,848,031 |
| 2025-07-02 | 2025-06-27 | 26.650 | 556,406 | +19,974 | 0.03% | 14,828,220 |
| 2025-06-30 | 2025-06-26 | 27.150 | 536,432 | -2,610 | 0.03% | 14,564,129 |
| 2025-06-27 | 2025-06-25 | 27.550 | 539,042 | -1,157 | 0.03% | 14,850,607 |
| 2025-06-26 | 2025-06-24 | 27.050 | 540,199 | -45,916 | 0.03% | 14,612,383 |
| 2025-06-25 | 2025-06-23 | 26.850 | 586,115 | -2,202 | 0.03% | 15,737,188 |
| 2025-06-24 | 2025-06-20 | 26.750 | 588,317 | +89,150 | 0.03% | 15,737,480 |
| 2025-06-23 | 2025-06-19 | 26.050 | 499,167 | -92,497 | 0.03% | 13,003,300 |
| 2025-06-20 | 2025-06-18 | 26.800 | 591,664 | +69,930 | 0.03% | 15,856,595 |
| 2025-06-19 | 2025-06-17 | 27.350 | 521,734 | +23,530 | 0.03% | 14,269,425 |
| 2025-06-18 | 2025-06-16 | 27.450 | 498,204 | -44,996 | 0.03% | 13,675,700 |
| 2025-06-17 | 2025-06-13 | 26.950 | 543,200 | -120,766 | 0.03% | 14,639,240 |
| 2025-06-16 | 2025-06-12 | 28.350 | 663,966 | +182,486 | 0.03% | 18,823,436 |
| 2025-06-13 | 2025-06-11 | 29.600 | 481,480 | +6,582 | 0.02% | 14,251,808 |
| 2025-06-12 | 2025-06-10 | 28.450 | 474,898 | -6,236 | 0.02% | 13,510,848 |
| 2025-06-11 | 2025-06-09 | 27.900 | 481,134 | -96,870 | 0.02% | 13,423,639 |
| 2025-06-10 | 2025-06-06 | 27.550 | 578,004 | +139,450 | 0.03% | 15,924,010 |
| 2025-06-09 | 2025-06-05 | 28.500 | 438,554 | -175,210 | 0.02% | 12,498,789 |
| 2025-06-06 | 2025-06-04 | 27.950 | 613,764 | +113,310 | 0.03% | 17,154,704 |
| 2025-06-05 | 2025-06-03 | 27.500 | 500,454 | -27,549 | 0.03% | 13,762,485 |
| 2025-06-04 | 2025-06-02 | 27.500 | 528,003 | +4,830 | 0.03% | 14,520,082 |
| 2025-06-03 | 2025-05-30 | 28.100 | 523,173 | +48,490 | 0.03% | 14,701,161 |
| 2025-06-02 | 2025-05-29 | 29.400 | 474,683 | -74,780 | 0.02% | 13,955,680 |
| 2025-05-30 | 2025-05-28 | 28.350 | 549,463 | -62,405 | 0.03% | 15,577,276 |
| 2025-05-29 | 2025-05-27 | 28.550 | 611,868 | -20,711 | 0.03% | 17,468,831 |
| 2025-05-28 | 2025-05-26 | 29.150 | 632,579 | +7,412 | 0.03% | 18,439,678 |
| 2025-05-27 | 2025-05-23 | 30.050 | 625,167 | +103,940 | 0.03% | 18,786,268 |
| 2025-05-26 | 2025-05-22 | 30.600 | 521,227 | -3,883 | 0.03% | 15,949,546 |
| 2025-05-23 | 2025-05-21 | 30.750 | 525,110 | -76,895 | 0.03% | 16,147,132 |
| 2025-05-22 | 2025-05-20 | 30.550 | 602,005 | -45,645 | 0.03% | 18,391,253 |
| 2025-05-21 | 2025-05-19 | 30.950 | 647,650 | +91,185 | 0.03% | 20,044,768 |
| 2025-05-20 | 2025-05-16 | 32.250 | 556,465 | -44,463 | 0.03% | 17,945,996 |
| 2025-05-19 | 2025-05-15 | 31.500 | 600,928 | +36,828 | 0.03% | 18,929,232 |
| 2025-05-16 | 2025-05-14 | 32.300 | 564,100 | -19,420 | 0.03% | 18,220,430 |
| 2025-05-15 | 2025-05-13 | 31.200 | 583,520 | -111,430 | 0.03% | 18,205,824 |
| 2025-05-14 | 2025-05-12 | 32.900 | 694,950 | -22,398 | 0.04% | 22,863,855 |
| 2025-05-13 | 2025-05-09 | 30.550 | 717,348 | +52,548 | 0.04% | 21,914,981 |
| 2025-05-12 | 2025-05-08 | 30.100 | 664,800 | -26,769 | 0.03% | 20,010,480 |
| 2025-05-09 | 2025-05-07 | 29.850 | 691,569 | -5,920 | 0.04% | 20,643,335 |
| 2025-05-08 | 2025-05-06 | 29.750 | 697,489 | +169,594 | 0.04% | 20,750,298 |
| 2025-05-07 | 2025-05-02 | 31.800 | 527,895 | -69,978 | 0.03% | 16,787,061 |
| 2025-05-06 | 2025-04-30 | 31.450 | 597,873 | +90,605 | 0.03% | 18,803,106 |
| 2025-05-02 | 2025-04-29 | 33.150 | 507,268 | -187,261 | 0.03% | 16,815,934 |
| 2025-04-30 | 2025-04-28 | 31.600 | 694,529 | +117,765 | 0.04% | 21,947,116 |
| 2025-04-29 | 2025-04-25 | 31.700 | 576,764 | -229,313 | 0.03% | 18,283,419 |
| 2025-04-28 | 2025-04-24 | 30.500 | 806,077 | +38,165 | 0.04% | 24,585,348 |
| 2025-04-25 | 2025-04-23 | 29.400 | 767,912 | -93,806 | 0.04% | 22,576,613 |
| 2025-04-24 | 2025-04-22 | 28.150 | 861,718 | +51,660 | 0.04% | 24,257,362 |
| 2025-04-23 | 2025-04-17 | 27.350 | 810,058 | +97,808 | 0.04% | 22,155,086 |
| 2025-04-22 | 2025-04-16 | 26.550 | 712,250 | +152,834 | 0.04% | 18,910,238 |
| 2025-04-17 | 2025-04-15 | 27.950 | 559,416 | -225,989 | 0.03% | 15,635,677 |
| 2025-04-16 | 2025-04-14 | 27.850 | 785,405 | +104,912 | 0.04% | 21,873,529 |
| 2025-04-15 | 2025-04-11 | 26.050 | 680,493 | +188,064 | 0.03% | 17,726,843 |
| 2025-04-14 | 2025-04-10 | 26.500 | 492,429 | +28,262 | 0.03% | 13,049,368 |
| 2025-04-11 | 2025-04-09 | 25.500 | 464,167 | +18,483 | 0.02% | 11,836,258 |
| 2025-04-10 | 2025-04-08 | 25.850 | 445,684 | +28,932 | 0.02% | 11,520,931 |
| 2025-04-09 | 2025-04-07 | 24.500 | 416,752 | -483,005 | 0.02% | 10,210,424 |
| 2025-04-08 | 2025-04-03 | 28.750 | 899,757 | -122,572 | 0.05% | 25,868,014 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,022,329 | +463,175 | 0.05% | 30,312,055 |
| 2025-04-03 | 2025-04-01 | 29.300 | 559,154 | -126,147 | 0.03% | 16,383,212 |
| 2025-04-02 | 2025-03-31 | 28.950 | 685,301 | +243,691 | 0.04% | 19,839,464 |
| 2025-04-01 | 2025-03-28 | 30.250 | 441,610 | -722,159 | 0.02% | 13,358,702 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,163,769 | +186,070 | 0.06% | 37,880,681 |
| 2025-03-28 | 2025-03-26 | 34.300 | 977,699 | +558,134 | 0.05% | 33,535,076 |
| 2025-03-27 | 2025-03-25 | 33.800 | 419,565 | -79,137 | 0.02% | 14,181,297 |
| 2025-03-26 | 2025-03-24 | 34.700 | 498,702 | +72,570 | 0.03% | 17,304,959 |
| 2025-03-25 | 2025-03-21 | 35.900 | 426,132 | -233,833 | 0.02% | 15,298,139 |
| 2025-03-24 | 2025-03-20 | 39.350 | 659,965 | +217,618 | 0.03% | 25,969,623 |
| 2025-03-21 | 2025-03-19 | 40.950 | 442,347 | -767,170 | 0.02% | 18,114,110 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,209,517 | +761,255 | 0.06% | 50,074,004 |
| 2025-03-19 | 2025-03-17 | 38.000 | 448,262 | -88,822 | 0.02% | 17,033,956 |
| 2025-03-18 | 2025-03-14 | 36.750 | 537,084 | +168,372 | 0.03% | 19,737,837 |
| 2025-03-17 | 2025-03-13 | 39.150 | 368,712 | -293,910 | 0.02% | 14,435,075 |
| 2025-03-14 | 2025-03-12 | 40.150 | 662,622 | +12,352 | 0.03% | 26,604,273 |
| 2025-03-13 | 2025-03-11 | 38.050 | 650,270 | +93,527 | 0.03% | 24,742,774 |
| 2025-03-12 | 2025-03-10 | 34.650 | 556,743 | -96,256 | 0.03% | 19,291,145 |
| 2025-03-11 | 2025-03-07 | 33.650 | 652,999 | +67,865 | 0.03% | 21,973,416 |
| 2025-03-10 | 2025-03-06 | 34.100 | 585,134 | -69,041 | 0.03% | 19,953,069 |
| 2025-03-07 | 2025-03-05 | 33.100 | 654,175 | -96,570 | 0.03% | 21,653,192 |
| 2025-03-06 | 2025-03-04 | 33.550 | 750,745 | +68,618 | 0.04% | 25,187,495 |
| 2025-03-05 | 2025-03-03 | 35.150 | 682,127 | +77,645 | 0.04% | 23,976,764 |
| 2025-03-04 | 2025-02-28 | 35.250 | 604,482 | -11,820 | 0.03% | 21,307,990 |
| 2025-03-03 | 2025-02-27 | 37.000 | 616,302 | -51,720 | 0.03% | 22,803,174 |
| 2025-02-28 | 2025-02-26 | 34.750 | 668,022 | +51,818 | 0.03% | 23,213,764 |
| 2025-02-27 | 2025-02-25 | 35.200 | 616,204 | +1,300 | 0.03% | 21,690,381 |
| 2025-02-26 | 2025-02-24 | 35.050 | 614,904 | +36,320 | 0.03% | 21,552,385 |
| 2025-02-25 | 2025-02-21 | 35.300 | 578,584 | -55,880 | 0.03% | 20,424,015 |
| 2025-02-24 | 2025-02-20 | 33.750 | 634,464 | +72,867 | 0.03% | 21,413,160 |
| 2025-02-21 | 2025-02-19 | 34.900 | 561,597 | -7,038 | 0.03% | 19,599,735 |
| 2025-02-20 | 2025-02-18 | 35.500 | 568,635 | +63,000 | 0.03% | 20,186,542 |
| 2025-02-19 | 2025-02-17 | 34.800 | 505,635 | +99,802 | 0.03% | 17,596,098 |
| 2025-02-18 | 2025-02-14 | 34.550 | 405,833 | -92,630 | 0.02% | 14,021,530 |
| 2025-02-17 | 2025-02-13 | 32.700 | 498,463 | +52,595 | 0.03% | 16,299,740 |
| 2025-02-14 | 2025-02-12 | 32.500 | 445,868 | +1,970 | 0.02% | 14,490,710 |
| 2025-02-13 | 2025-02-11 | 33.300 | 443,898 | -30,440 | 0.02% | 14,781,803 |
| 2025-02-12 | 2025-02-10 | 34.050 | 474,338 | +64,256 | 0.02% | 16,151,209 |
| 2025-02-11 | 2025-02-07 | 33.950 | 410,082 | -8,190 | 0.02% | 13,922,284 |
| 2025-02-10 | 2025-02-06 | 33.850 | 418,272 | +30,650 | 0.02% | 14,158,507 |
| 2025-02-07 | 2025-02-05 | 33.150 | 387,622 | +12,340 | 0.02% | 12,849,669 |
| 2025-02-06 | 2025-02-04 | 34.750 | 375,282 | -63,847 | 0.02% | 13,041,050 |
| 2025-02-05 | 2025-02-03 | 33.250 | 439,129 | -526,321 | 0.02% | 14,601,039 |
| 2025-02-04 | 2025-01-28 | 34.050 | 965,450 | -7,340 | 0.05% | 32,873,572 |
| 2025-02-03 | 2025-01-24 | 32.950 | 972,790 | -8,120 | 0.05% | 32,053,431 |
| 2025-01-27 | 2025-01-23 | 33.000 | 980,910 | -334,143 | 0.05% | 32,370,030 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,315,053 | +788,270 | 0.07% | 43,265,244 |
| 2025-01-23 | 2025-01-21 | 34.950 | 526,783 | +7,943 | 0.03% | 18,411,066 |
| 2025-01-22 | 2025-01-20 | 34.100 | 518,840 | -44,470 | 0.03% | 17,692,444 |
| 2025-01-21 | 2025-01-17 | 32.650 | 563,310 | -3,220 | 0.03% | 18,392,072 |
| 2025-01-20 | 2025-01-16 | 32.200 | 566,530 | -100 | 0.03% | 18,242,266 |
| 2025-01-17 | 2025-01-15 | 31.650 | 566,630 | +34,400 | 0.03% | 17,933,840 |
| 2025-01-15 | 2025-01-13 | 32.850 | 532,230 | -2,700 | 0.03% | 17,483,756 |
| 2025-01-14 | 2025-01-10 | 33.050 | 534,930 | +2,938 | 0.03% | 17,679,436 |
| 2025-01-13 | 2025-01-09 | 33.200 | 531,992 | -10,400 | 0.03% | 17,662,134 |
| 2025-01-10 | 2025-01-08 | 33.800 | 542,392 | +44,569 | 0.03% | 18,332,850 |
| 2025-01-09 | 2025-01-07 | 36.400 | 497,823 | +6,530 | 0.03% | 18,120,757 |
| 2025-01-08 | 2025-01-06 | 36.550 | 491,293 | -48,970 | 0.03% | 17,956,759 |
| 2025-01-07 | 2025-01-03 | 35.150 | 540,263 | -960 | 0.03% | 18,990,244 |
| 2025-01-06 | 2025-01-02 | 34.300 | 541,223 | +7,817 | 0.03% | 18,563,949 |
| 2025-01-03 | 2024-12-31 | 34.800 | 533,406 | -86,930 | 0.03% | 18,562,529 |
| 2025-01-02 | 2024-12-27 | 36.400 | 620,336 | +195,130 | 0.03% | 22,580,230 |
| 2024-12-30 | 2024-12-24 | 35.200 | 425,206 | +6,096 | 0.03% | 14,967,251 |
| 2024-12-27 | 2024-12-20 | 35.300 | 419,110 | -2,431 | 0.03% | 14,794,583 |
| 2024-12-23 | 2024-12-19 | 34.650 | 421,541 | -14,275 | 0.03% | 14,606,396 |
| 2024-12-20 | 2024-12-18 | 35.850 | 435,816 | -42,816 | 0.03% | 15,624,004 |
| 2024-12-19 | 2024-12-17 | 34.650 | 478,632 | -49,387 | 0.03% | 16,584,599 |
| 2024-12-18 | 2024-12-16 | 35.300 | 528,019 | +290 | 0.03% | 18,639,071 |
| 2024-12-17 | 2024-12-13 | 34.950 | 527,729 | +58,800 | 0.03% | 18,444,129 |
| 2024-12-16 | 2024-12-12 | 36.400 | 468,929 | +1,190 | 0.03% | 17,069,016 |
| 2024-12-13 | 2024-12-11 | 37.300 | 467,739 | -8,020 | 0.03% | 17,446,665 |
| 2024-12-12 | 2024-12-10 | 37.950 | 475,759 | -80,295 | 0.03% | 18,055,054 |
| 2024-12-11 | 2024-12-09 | 38.150 | 556,054 | +130,220 | 0.04% | 21,213,460 |
| 2024-12-10 | 2024-12-06 | 36.200 | 425,834 | -11,755 | 0.03% | 15,415,191 |
| 2024-12-09 | 2024-12-05 | 36.650 | 437,589 | -2,541 | 0.03% | 16,037,637 |
| 2024-12-06 | 2024-12-04 | 37.100 | 440,130 | -60,970 | 0.03% | 16,328,823 |
| 2024-12-05 | 2024-12-03 | 35.500 | 501,100 | +20,565 | 0.03% | 17,789,050 |
| 2024-12-04 | 2024-12-02 | 35.200 | 480,535 | -1,350 | 0.03% | 16,914,832 |
| 2024-12-03 | 2024-11-29 | 34.200 | 481,885 | +7,290 | 0.03% | 16,480,467 |
| 2024-12-02 | 2024-11-28 | 34.000 | 474,595 | +21,190 | 0.03% | 16,136,230 |
| 2024-11-29 | 2024-11-27 | 34.850 | 453,405 | +21,860 | 0.03% | 15,801,164 |
| 2024-11-28 | 2024-11-26 | 35.450 | 431,545 | -434,559 | 0.03% | 15,298,270 |
| 2024-11-27 | 2024-11-25 | 37.550 | 866,104 | +13,770 | 0.06% | 32,522,205 |
| 2024-11-26 | 2024-11-22 | 35.950 | 852,334 | -820 | 0.05% | 30,641,407 |
| 2024-11-25 | 2024-11-21 | 36.200 | 853,154 | -20,040 | 0.05% | 30,884,175 |
| 2024-11-22 | 2024-11-20 | 36.400 | 873,194 | +42,156 | 0.06% | 31,784,262 |
| 2024-11-21 | 2024-11-19 | 37.800 | 831,038 | -29,900 | 0.05% | 31,413,236 |
| 2024-11-20 | 2024-11-18 | 35.950 | 860,938 | -12,640 | 0.05% | 30,950,721 |
| 2024-11-18 | 2024-11-14 | 35.100 | 873,578 | -74,466 | 0.06% | 30,662,588 |
| 2024-11-15 | 2024-11-13 | 36.400 | 948,044 | -22,450 | 0.06% | 34,508,802 |
| 2024-11-14 | 2024-11-12 | 38.000 | 970,494 | +134,593 | 0.06% | 36,878,772 |
| 2024-11-13 | 2024-11-11 | 40.750 | 835,901 | -343,900 | 0.05% | 34,062,966 |
| 2024-11-12 | 2024-11-08 | 41.600 | 1,179,801 | +132,780 | 0.08% | 49,079,722 |
| 2024-11-11 | 2024-11-07 | 40.100 | 1,047,021 | -309,240 | 0.07% | 41,985,542 |
| 2024-11-08 | 2024-11-06 | 40.250 | 1,356,261 | +36,190 | 0.09% | 54,589,505 |
| 2024-11-07 | 2024-11-05 | 41.900 | 1,320,071 | +58,370 | 0.08% | 55,310,975 |
| 2024-11-06 | 2024-11-04 | 40.600 | 1,261,701 | +174,180 | 0.08% | 51,225,061 |
| 2024-11-05 | 2024-11-01 | 40.250 | 1,087,521 | +102,390 | 0.07% | 43,772,720 |
| 2024-11-04 | 2024-10-31 | 41.650 | 985,131 | +314,120 | 0.06% | 41,030,706 |
| 2024-11-01 | 2024-10-30 | 42.600 | 671,011 | +228,420 | 0.04% | 28,585,069 |
| 2024-10-31 | 2024-10-29 | 45.600 | 442,591 | -45,950 | 0.03% | 20,182,150 |
| 2024-10-30 | 2024-10-28 | 41.550 | 488,541 | -32,836 | 0.03% | 20,298,879 |
| 2024-10-29 | 2024-10-25 | 39.350 | 521,377 | -417,446 | 0.03% | 20,516,185 |
| 2024-10-28 | 2024-10-24 | 39.650 | 938,823 | -292,440 | 0.06% | 37,224,332 |
| 2024-10-25 | 2024-10-23 | 41.200 | 1,231,263 | -20,420 | 0.08% | 50,728,036 |
| 2024-10-24 | 2024-10-22 | 40.600 | 1,251,683 | +27,120 | 0.08% | 50,818,330 |
| 2024-10-23 | 2024-10-21 | 39.950 | 1,224,563 | -3,130 | 0.08% | 48,921,292 |
| 2024-10-22 | 2024-10-18 | 42.550 | 1,227,693 | +61,611 | 0.08% | 52,238,337 |
| 2024-10-21 | 2024-10-17 | 41.950 | 1,166,082 | +579,934 | 0.07% | 48,917,140 |
| 2024-10-18 | 2024-10-16 | 43.800 | 586,148 | +159,290 | 0.04% | 25,673,282 |
| 2024-10-17 | 2024-10-15 | 43.100 | 426,858 | -89,297 | 0.03% | 18,397,580 |
| 2024-10-16 | 2024-10-14 | 47.000 | 516,155 | +104,030 | 0.03% | 24,259,285 |
| 2024-10-15 | 2024-10-10 | 48.700 | 412,125 | -53,907 | 0.03% | 20,070,488 |
| 2024-10-14 | 2024-10-09 | 46.550 | 466,032 | -97,821 | 0.03% | 21,693,790 |
| 2024-10-10 | 2024-10-08 | 46.550 | 563,853 | +59,163 | 0.04% | 26,247,357 |
| 2024-10-09 | 2024-10-07 | 54.450 | 504,690 | +3,820 | 0.03% | 27,480,370 |
| 2024-10-08 | 2024-10-04 | 54.550 | 500,870 | +17,424 | 0.03% | 27,322,458 |
| 2024-10-07 | 2024-10-03 | 54.750 | 483,446 | -5,931 | 0.03% | 26,468,668 |
| 2024-10-04 | 2024-10-02 | 59.150 | 489,377 | +62,832 | 0.03% | 28,946,650 |
| 2024-10-03 | 2024-09-30 | 56.350 | 426,545 | -81,509 | 0.03% | 24,035,811 |
| 2024-10-02 | 2024-09-27 | 48.250 | 508,054 | +46,102 | 0.03% | 24,513,606 |
| 2024-09-30 | 2024-09-26 | 46.200 | 461,952 | +27,953 | 0.03% | 21,342,182 |
| 2024-09-27 | 2024-09-25 | 43.550 | 433,999 | -44,942 | 0.03% | 18,900,656 |
| 2024-09-26 | 2024-09-24 | 44.400 | 478,941 | +69,866 | 0.03% | 21,264,980 |
| 2024-09-25 | 2024-09-23 | 39.950 | 409,075 | -740,974 | 0.03% | 16,342,546 |
| 2024-09-24 | 2024-09-20 | 42.050 | 1,150,049 | +722,009 | 0.07% | 48,359,560 |
| 2024-09-23 | 2024-09-19 | 41.050 | 428,040 | +6,240 | 0.03% | 17,571,042 |
| 2024-09-20 | 2024-09-17 | 42.500 | 421,800 | +30,270 | 0.03% | 17,926,500 |
| 2024-09-19 | 2024-09-16 | 43.000 | 391,530 | -266,190 | 0.02% | 16,835,790 |
| 2024-09-17 | 2024-09-13 | 41.450 | 657,720 | +112,743 | 0.04% | 27,262,494 |
| 2024-09-16 | 2024-09-12 | 42.750 | 544,977 | +9,202 | 0.03% | 23,297,767 |
| 2024-09-13 | 2024-09-11 | 43.200 | 535,775 | +22,230 | 0.03% | 23,145,480 |
| 2024-09-12 | 2024-09-10 | 42.350 | 513,545 | -16,430 | 0.03% | 21,748,631 |
| 2024-09-11 | 2024-09-09 | 38.550 | 529,975 | -471,561 | 0.03% | 20,430,536 |
| 2024-09-10 | 2024-09-05 | 34.100 | 1,001,536 | +753,507 | 0.06% | 34,152,378 |
| 2024-09-09 | 2024-09-04 | 33.700 | 248,029 | +131,612 | 0.02% | 8,358,577 |
| 2024-09-05 | 2024-09-03 | 31.850 | 116,417 | -82,320 | 0.01% | 3,707,881 |
| 2024-09-04 | 2024-09-02 | 31.950 | 198,737 | +91,288 | 0.01% | 6,349,647 |
| 2024-09-03 | 2024-08-30 | 33.600 | 107,449 | +11,330 | 0.01% | 3,610,286 |
| 2024-09-02 | 2024-08-29 | 30.350 | 96,119 | +16,860 | 0.01% | 2,917,212 |
| 2024-08-30 | 2024-08-28 | 31.600 | 79,259 | +4,940 | 0.01% | 2,504,584 |
| 2024-08-29 | 2024-08-27 | 32.300 | 74,319 | -2,000 | 0.00% | 2,400,504 |
| 2024-08-27 | 2024-08-23 | 31.350 | 76,319 | +520 | 0.00% | 2,392,601 |
| 2024-08-23 | 2024-08-21 | 31.100 | 75,799 | +3,640 | 0.00% | 2,357,349 |
| 2024-08-22 | 2024-08-20 | 31.700 | 72,159 | -17,462 | 0.00% | 2,287,440 |
| 2024-08-21 | 2024-08-19 | 31.300 | 89,621 | +10,186 | 0.01% | 2,805,137 |
| 2024-08-19 | 2024-08-15 | 29.750 | 79,435 | +3,685 | 0.01% | 2,363,191 |
| 2024-08-16 | 2024-08-14 | 30.050 | 75,750 | -36,000 | 0.00% | 2,276,288 |
| 2024-08-15 | 2024-08-13 | 29.700 | 111,750 | +34,100 | 0.01% | 3,318,975 |
| 2024-08-14 | 2024-08-12 | 29.500 | 77,650 | -2,191 | 0.00% | 2,290,675 |
| 2024-08-13 | 2024-08-09 | 29.950 | 79,841 | -234,840 | 0.01% | 2,391,238 |
| 2024-08-12 | 2024-08-08 | 29.050 | 314,681 | +80,090 | 0.02% | 9,141,483 |
| 2024-08-09 | 2024-08-07 | 30.050 | 234,591 | +110,720 | 0.01% | 7,049,460 |
| 2024-08-08 | 2024-08-06 | 30.400 | 123,871 | -260,290 | 0.01% | 3,765,678 |
| 2024-08-07 | 2024-08-05 | 30.850 | 384,161 | +65,720 | 0.02% | 11,851,367 |
| 2024-08-06 | 2024-08-02 | 31.800 | 318,441 | +37,680 | 0.02% | 10,126,424 |
| 2024-08-05 | 2024-08-01 | 34.350 | 280,761 | +110,160 | 0.02% | 9,644,140 |
| 2024-08-01 | 2024-07-30 | 33.650 | 170,601 | +5,340 | 0.01% | 5,740,724 |
| 2024-07-31 | 2024-07-29 | 34.700 | 165,261 | +2,470 | 0.01% | 5,734,557 |
| 2024-07-30 | 2024-07-26 | 33.650 | 162,791 | +10,440 | 0.01% | 5,477,917 |
| 2024-07-29 | 2024-07-25 | 33.600 | 152,351 | +101,457 | 0.01% | 5,118,994 |
| 2024-07-26 | 2024-07-24 | 34.500 | 50,894 | -9,095 | 0.00% | 1,755,843 |
| 2024-07-25 | 2024-07-23 | 36.100 | 59,989 | +47,169 | 0.00% | 2,165,603 |
| 2024-07-24 | 2024-07-22 | 35.550 | 12,820 | -400,269 | 0.00% | 455,751 |
| 2024-07-23 | 2024-07-19 | 35.400 | 413,089 | +27,002 | 0.03% | 14,623,351 |
| 2024-07-22 | 2024-07-18 | 36.500 | 386,087 | +55,117 | 0.02% | 14,092,176 |
| 2024-07-17 | 2024-07-15 | 37.100 | 330,970 | +10,960 | 0.02% | 12,278,987 |
| 2024-07-15 | 2024-07-11 | 37.150 | 320,010 | -1,767 | 0.02% | 11,888,372 |
| 2024-07-12 | 2024-07-10 | 35.250 | 321,777 | -6,540 | 0.02% | 11,342,639 |
| 2024-07-11 | 2024-07-09 | 35.450 | 328,317 | +55,000 | 0.02% | 11,638,838 |
| 2024-07-10 | 2024-07-08 | 35.850 | 273,317 | -135,661 | 0.02% | 9,798,414 |
| 2024-07-09 | 2024-07-05 | 37.300 | 408,978 | +354,604 | 0.03% | 15,254,879 |
| 2024-07-08 | 2024-07-04 | 37.600 | 54,374 | -31,820 | 0.00% | 2,044,462 |
| 2024-07-05 | 2024-07-03 | 35.800 | 86,194 | -67,645 | 0.01% | 3,085,745 |
| 2024-07-04 | 2024-07-02 | 34.300 | 153,839 | -15,134 | 0.01% | 5,276,678 |
| 2024-07-03 | 2024-06-28 | 34.050 | 168,973 | +8,670 | 0.01% | 5,753,531 |
| 2024-07-02 | 2024-06-27 | 35.450 | 160,303 | -32,561 | 0.01% | 5,682,741 |
| 2024-06-28 | 2024-06-26 | 34.600 | 192,864 | -10,670 | 0.01% | 6,673,094 |
| 2024-06-27 | 2024-06-25 | 34.450 | 203,534 | +21,595 | 0.01% | 7,011,746 |
| 2024-06-26 | 2024-06-24 | 33.500 | 181,939 | -209,467 | 0.01% | 6,094,956 |
| 2024-06-25 | 2024-06-21 | 33.650 | 391,406 | +203,257 | 0.02% | 13,170,812 |
| 2024-06-24 | 2024-06-20 | 34.250 | 188,149 | +1,880 | 0.01% | 6,444,103 |
| 2024-06-21 | 2024-06-19 | 34.850 | 186,269 | +7,420 | 0.01% | 6,491,475 |
| 2024-06-20 | 2024-06-18 | 34.100 | 178,849 | +420 | 0.01% | 6,098,751 |
| 2024-06-19 | 2024-06-17 | 34.050 | 178,429 | +2,160 | 0.01% | 6,075,507 |
| 2024-06-18 | 2024-06-14 | 34.400 | 176,269 | -2,700 | 0.01% | 6,063,654 |
| 2024-06-17 | 2024-06-13 | 34.800 | 178,969 | +9,680 | 0.01% | 6,228,121 |
| 2024-06-14 | 2024-06-12 | 34.350 | 169,289 | +111,047 | 0.01% | 5,815,077 |
| 2024-06-12 | 2024-06-07 | 38.250 | 58,242 | +9,140 | 0.00% | 2,227,756 |
| 2024-06-11 | 2024-06-06 | 41.200 | 49,102 | +6,840 | 0.00% | 2,023,002 |
| 2024-06-07 | 2024-06-05 | 41.600 | 42,262 | -5,090 | 0.00% | 1,758,099 |
| 2024-06-06 | 2024-06-04 | 41.550 | 47,352 | -350,164 | 0.00% | 1,967,476 |
| 2024-06-04 | 2024-05-31 | 40.950 | 397,516 | +317,160 | 0.03% | 16,278,280 |
| 2024-06-03 | 2024-05-30 | 38.200 | 80,356 | -321,507 | 0.01% | 3,069,599 |
| 2024-05-31 | 2024-05-29 | 38.200 | 401,863 | +3,020 | 0.03% | 15,351,167 |
| 2024-05-30 | 2024-05-28 | 39.050 | 398,843 | -2,430 | 0.03% | 15,574,819 |
| 2024-05-29 | 2024-05-27 | 38.550 | 401,273 | -5,039 | 0.03% | 15,469,074 |
| 2024-05-28 | 2024-05-24 | 37.350 | 406,312 | -150 | 0.03% | 15,175,753 |
| 2024-05-27 | 2024-05-23 | 39.950 | 406,462 | +989 | 0.03% | 16,238,157 |
| 2024-05-24 | 2024-05-22 | 41.750 | 405,473 | -1,466 | 0.03% | 16,928,498 |
| 2024-05-23 | 2024-05-21 | 39.650 | 406,939 | +7,410 | 0.03% | 16,135,131 |
| 2024-05-22 | 2024-05-20 | 42.200 | 399,529 | -2,470 | 0.03% | 16,860,124 |
| 2024-05-21 | 2024-05-17 | 42.150 | 401,999 | +80,000 | 0.03% | 16,944,258 |
| 2024-05-20 | 2024-05-16 | 42.100 | 321,999 | +15,773 | 0.02% | 13,556,158 |
| 2024-05-17 | 2024-05-14 | 42.200 | 306,226 | -2,000 | 0.02% | 12,922,737 |
| 2024-05-16 | 2024-05-13 | 40.350 | 308,226 | +5,738 | 0.02% | 12,436,919 |
| 2024-05-14 | 2024-05-10 | 41.050 | 302,488 | -5,200 | 0.02% | 12,417,132 |
| 2024-05-13 | 2024-05-09 | 41.900 | 307,688 | +4,090 | 0.02% | 12,892,127 |
| 2024-05-10 | 2024-05-08 | 42.200 | 303,598 | +6,000 | 0.02% | 12,811,836 |
| 2024-05-09 | 2024-05-07 | 43.250 | 297,598 | -5,740 | 0.02% | 12,871,114 |
| 2024-05-08 | 2024-05-06 | 44.000 | 303,338 | +52,159 | 0.02% | 13,346,872 |
| 2024-05-07 | 2024-05-03 | 42.900 | 251,179 | -38,055 | 0.02% | 10,775,579 |
| 2024-05-06 | 2024-05-02 | 43.150 | 289,234 | -99,670 | 0.02% | 12,480,447 |
| 2024-05-03 | 2024-04-30 | 35.750 | 388,904 | +4,730 | 0.02% | 13,903,318 |
| 2024-05-02 | 2024-04-29 | 35.700 | 384,174 | -20,014 | 0.02% | 13,715,012 |
| 2024-04-30 | 2024-04-26 | 34.800 | 404,188 | -40,650 | 0.03% | 14,065,742 |
| 2024-04-29 | 2024-04-25 | 32.450 | 444,838 | +7,480 | 0.03% | 14,434,993 |
| 2024-04-26 | 2024-04-24 | 32.550 | 437,358 | -44,049 | 0.03% | 14,236,003 |
| 2024-04-25 | 2024-04-23 | 31.350 | 481,407 | -51,830 | 0.03% | 15,092,109 |
| 2024-04-24 | 2024-04-22 | 29.650 | 533,237 | -4,130 | 0.03% | 15,810,477 |
| 2024-04-23 | 2024-04-19 | 30.150 | 537,367 | -460 | 0.03% | 16,201,615 |
| 2024-04-22 | 2024-04-18 | 30.700 | 537,827 | -19,774 | 0.03% | 16,511,289 |
| 2024-04-19 | 2024-04-17 | 30.100 | 557,601 | -71,710 | 0.04% | 16,783,790 |
| 2024-04-18 | 2024-04-16 | 29.850 | 629,311 | +221,126 | 0.04% | 18,784,933 |
| 2024-04-17 | 2024-04-15 | 33.250 | 408,185 | +8,170 | 0.03% | 13,572,151 |
| 2024-04-16 | 2024-04-12 | 34.250 | 400,015 | -17,300 | 0.03% | 13,700,514 |
| 2024-04-12 | 2024-04-10 | 37.200 | 417,315 | -12,073 | 0.03% | 15,524,118 |
| 2024-04-10 | 2024-04-08 | 34.850 | 429,388 | +5,200 | 0.03% | 14,964,172 |
| 2024-04-09 | 2024-04-05 | 35.000 | 424,188 | -13,000 | 0.03% | 14,846,580 |
| 2024-04-08 | 2024-04-03 | 34.700 | 437,188 | +44,310 | 0.03% | 15,170,424 |
| 2024-04-05 | 2024-04-02 | 36.400 | 392,878 | +1,390 | 0.03% | 14,300,759 |
| 2024-04-03 | 2024-03-28 | 37.450 | 391,488 | -20,523 | 0.02% | 14,661,226 |
| 2024-04-02 | 2024-03-27 | 36.700 | 412,011 | +66,900 | 0.03% | 15,120,804 |
| 2024-03-28 | 2024-03-26 | 38.950 | 345,111 | -3,505 | 0.02% | 13,442,073 |
| 2024-03-26 | 2024-03-22 | 39.000 | 348,616 | -660 | 0.02% | 13,596,024 |
| 2024-03-25 | 2024-03-21 | 40.250 | 349,276 | +55,000 | 0.02% | 14,058,359 |
| 2024-03-22 | 2024-03-20 | 41.000 | 294,276 | +2,100 | 0.02% | 12,065,316 |
| 2024-03-21 | 2024-03-19 | 43.350 | 292,176 | -5,115 | 0.02% | 12,665,830 |
| 2024-03-19 | 2024-03-15 | 44.150 | 297,291 | +50,000 | 0.02% | 13,125,398 |
| 2024-03-18 | 2024-03-14 | 45.850 | 247,291 | +18,890 | 0.02% | 11,338,292 |
| 2024-03-15 | 2024-03-13 | 48.200 | 228,401 | +138,261 | 0.01% | 11,008,928 |
| 2024-03-14 | 2024-03-12 | 49.000 | 90,140 | -8,682 | 0.01% | 4,416,860 |
| 2024-03-08 | 2024-03-06 | 43.800 | 98,822 | +6,180 | 0.01% | 4,328,404 |
| 2024-03-07 | 2024-03-05 | 42.500 | 92,642 | -137,200 | 0.01% | 3,937,285 |
| 2024-03-06 | 2024-03-04 | 44.500 | 229,842 | -11,540 | 0.01% | 10,227,969 |
| 2024-03-05 | 2024-03-01 | 46.500 | 241,382 | +8,710 | 0.02% | 11,224,263 |
| 2024-03-04 | 2024-02-29 | 43.800 | 232,672 | +1,000 | 0.01% | 10,191,034 |
| 2024-03-01 | 2024-02-28 | 43.750 | 231,672 | +16,064 | 0.01% | 10,135,650 |
| 2024-02-28 | 2024-02-26 | 43.750 | 215,608 | -1,976 | 0.01% | 9,432,850 |
| 2024-02-27 | 2024-02-23 | 45.850 | 217,584 | -61,100 | 0.01% | 9,976,226 |
| 2024-02-26 | 2024-02-22 | 47.550 | 278,684 | -45,585 | 0.02% | 13,251,424 |
| 2024-02-22 | 2024-02-20 | 47.450 | 324,269 | +9,377 | 0.02% | 15,386,564 |
| 2024-02-21 | 2024-02-19 | 48.350 | 314,892 | -4,780 | 0.02% | 15,225,028 |
| 2024-02-20 | 2024-02-16 | 48.750 | 319,672 | -660 | 0.02% | 15,584,010 |
| 2024-02-19 | 2024-02-15 | 47.700 | 320,332 | +9,795 | 0.02% | 15,279,836 |
| 2024-02-15 | 2024-02-09 | 45.050 | 310,537 | +27,080 | 0.02% | 13,989,692 |
| 2024-02-14 | 2024-02-07 | 45.450 | 283,457 | -5,120 | 0.02% | 12,883,121 |
| 2024-02-08 | 2024-02-06 | 44.650 | 288,577 | +16,062 | 0.02% | 12,884,963 |
| 2024-02-07 | 2024-02-05 | 43.600 | 272,515 | +20,900 | 0.02% | 11,881,654 |
| 2024-02-05 | 2024-02-01 | 44.250 | 251,615 | -250 | 0.02% | 11,133,964 |
| 2024-02-02 | 2024-01-31 | 44.100 | 251,865 | +22,615 | 0.02% | 11,107,246 |
| 2024-01-31 | 2024-01-29 | 47.300 | 229,250 | -4,270 | 0.01% | 10,843,525 |
| 2024-01-30 | 2024-01-26 | 45.750 | 233,520 | +7,076 | 0.01% | 10,683,540 |
| 2024-01-26 | 2024-01-24 | 49.250 | 226,444 | +3,259 | 0.01% | 11,152,367 |
| 2024-01-25 | 2024-01-23 | 47.900 | 223,185 | +500 | 0.01% | 10,690,562 |
| 2024-01-24 | 2024-01-22 | 45.200 | 222,685 | +36,554 | 0.01% | 10,065,362 |
| 2024-01-23 | 2024-01-19 | 48.450 | 186,131 | -7,670 | 0.01% | 9,018,047 |
| 2024-01-22 | 2024-01-18 | 49.850 | 193,801 | +700 | 0.01% | 9,660,980 |
| 2024-01-19 | 2024-01-17 | 48.950 | 193,101 | +53,200 | 0.01% | 9,452,294 |
| 2024-01-18 | 2024-01-16 | 54.250 | 139,901 | -1,800 | 0.01% | 7,589,629 |
| 2024-01-17 | 2024-01-15 | 55.550 | 141,701 | -4,340 | 0.01% | 7,871,491 |
| 2024-01-16 | 2024-01-12 | 57.150 | 146,041 | +10,186 | 0.01% | 8,346,243 |
| 2024-01-15 | 2024-01-11 | 59.100 | 135,855 | -410 | 0.01% | 8,029,030 |
| 2024-01-12 | 2024-01-10 | 58.500 | 136,265 | +62,600 | 0.01% | 7,971,502 |
| 2024-01-11 | 2024-01-09 | 61.350 | 73,665 | +3,156 | 0.00% | 4,519,348 |
| 2024-01-10 | 2024-01-08 | 61.250 | 70,509 | +25,100 | 0.00% | 4,318,676 |
| 2024-01-09 | 2024-01-05 | 63.900 | 45,409 | +15,616 | 0.00% | 2,901,635 |
| 2024-01-08 | 2024-01-04 | 65.300 | 29,793 | +2,210 | 0.00% | 1,945,483 |
| 2024-01-05 | 2024-01-03 | 65.800 | 27,583 | -36,004 | 0.00% | 1,814,961 |
| 2024-01-04 | 2024-01-02 | 69.000 | 63,587 | +11,450 | 0.00% | 4,387,503 |
| 2024-01-02 | 2023-12-28 | 71.250 | 52,137 | +10,590 | 0.00% | 3,714,761 |
| 2023-12-29 | 2023-12-27 | 70.850 | 41,547 | -25,840 | 0.00% | 2,943,605 |
| 2023-12-28 | 2023-12-22 | 63.150 | 67,387 | +7,360 | 0.00% | 4,255,489 |
| 2023-12-27 | 2023-12-21 | 62.500 | 60,027 | +8,400 | 0.00% | 3,751,688 |
| 2023-12-22 | 2023-12-20 | 68.400 | 51,627 | -15,490 | 0.00% | 3,531,287 |
| 2023-12-21 | 2023-12-19 | 64.950 | 67,117 | -20,860 | 0.00% | 4,359,249 |
| 2023-12-20 | 2023-12-18 | 61.450 | 87,977 | -1,251 | 0.01% | 5,406,187 |
| 2023-12-19 | 2023-12-15 | 61.950 | 89,228 | -33,060 | 0.01% | 5,527,675 |
| 2023-12-18 | 2023-12-14 | 57.900 | 122,288 | +18,000 | 0.01% | 7,080,475 |
| 2023-12-15 | 2023-12-13 | 56.500 | 104,288 | +18,090 | 0.01% | 5,892,272 |
| 2023-12-13 | 2023-12-11 | 58.600 | 86,198 | +202 | 0.01% | 5,051,203 |
| 2023-12-12 | 2023-12-08 | 57.800 | 85,996 | +6,140 | 0.01% | 4,970,569 |
| 2023-12-11 | 2023-12-07 | 60.450 | 79,856 | -1,479 | 0.01% | 4,827,295 |
| 2023-12-08 | 2023-12-06 | 59.200 | 81,335 | +3,700 | 0.01% | 4,815,032 |
| 2023-12-06 | 2023-12-04 | 55.350 | 77,635 | -54,098 | 0.00% | 4,297,097 |
| 2023-12-05 | 2023-12-01 | 56.450 | 131,733 | +31,000 | 0.01% | 7,436,328 |
| 2023-12-04 | 2023-11-30 | 57.050 | 100,733 | -16,110 | 0.01% | 5,746,818 |
| 2023-12-01 | 2023-11-29 | 55.950 | 116,843 | +16,056 | 0.01% | 6,537,366 |
| 2023-11-30 | 2023-11-28 | 56.900 | 100,787 | -18,420 | 0.01% | 5,734,780 |
| 2023-11-29 | 2023-11-27 | 57.600 | 119,207 | -43,140 | 0.01% | 6,866,323 |
| 2023-11-28 | 2023-11-24 | 58.200 | 162,347 | -14,190 | 0.01% | 9,448,595 |
| 2023-11-27 | 2023-11-23 | 61.000 | 176,537 | -2,584 | 0.01% | 10,768,757 |
| 2023-11-24 | 2023-11-22 | 59.000 | 179,121 | -8,510 | 0.01% | 10,568,139 |
| 2023-11-23 | 2023-11-21 | 59.650 | 187,631 | +69,000 | 0.01% | 11,192,189 |
| 2023-11-22 | 2023-11-20 | 59.600 | 118,631 | -18,130 | 0.01% | 7,070,408 |
| 2023-11-21 | 2023-11-17 | 58.100 | 136,761 | -53,000 | 0.01% | 7,945,814 |
| 2023-11-20 | 2023-11-16 | 59.950 | 189,761 | +400 | 0.01% | 11,376,172 |
| 2023-11-17 | 2023-11-15 | 60.000 | 189,361 | +11,048 | 0.01% | 11,361,660 |
| 2023-11-16 | 2023-11-14 | 56.550 | 178,313 | -5,517 | 0.01% | 10,083,600 |
| 2023-11-15 | 2023-11-13 | 57.850 | 183,830 | -1,551 | 0.01% | 10,634,566 |
| 2023-11-14 | 2023-11-10 | 58.350 | 185,381 | +30,000 | 0.01% | 10,816,981 |
| 2023-11-13 | 2023-11-09 | 61.650 | 155,381 | -885 | 0.01% | 9,579,239 |
| 2023-11-09 | 2023-11-07 | 62.500 | 156,266 | +27,800 | 0.01% | 9,766,625 |
| 2023-11-08 | 2023-11-06 | 65.800 | 128,466 | +23,734 | 0.01% | 8,453,063 |
| 2023-11-07 | 2023-11-03 | 61.400 | 104,732 | -200 | 0.01% | 6,430,545 |
| 2023-11-02 | 2023-10-31 | 57.900 | 104,932 | -4,060 | 0.01% | 6,075,563 |
| 2023-10-30 | 2023-10-26 | 59.650 | 108,992 | -160 | 0.01% | 6,501,373 |
| 2023-10-27 | 2023-10-25 | 61.450 | 109,152 | +40,940 | 0.01% | 6,707,390 |
| 2023-10-26 | 2023-10-24 | 58.550 | 68,212 | +2,910 | 0.00% | 3,993,813 |
| 2023-10-25 | 2023-10-20 | 59.300 | 65,302 | -10,383 | 0.00% | 3,872,409 |
| 2023-10-24 | 2023-10-19 | 61.600 | 75,685 | +6,400 | 0.00% | 4,662,196 |
| 2023-10-20 | 2023-10-18 | 66.950 | 69,285 | -1,000 | 0.00% | 4,638,631 |
| 2023-10-19 | 2023-10-17 | 66.150 | 70,285 | -1,000 | 0.00% | 4,649,353 |
| 2023-10-18 | 2023-10-16 | 65.350 | 71,285 | +2,400 | 0.00% | 4,658,475 |
| 2023-10-17 | 2023-10-13 | 65.950 | 68,885 | +5,896 | 0.00% | 4,542,966 |
| 2023-10-13 | 2023-10-11 | 68.900 | 62,989 | -2,180 | 0.00% | 4,339,942 |
| 2023-10-12 | 2023-10-10 | 65.250 | 65,169 | +8,610 | 0.00% | 4,252,277 |
| 2023-10-11 | 2023-10-09 | 66.800 | 56,559 | -9,194 | 0.00% | 3,778,141 |
| 2023-10-10 | 2023-10-06 | 67.650 | 65,753 | -870 | 0.00% | 4,448,190 |
| 2023-10-09 | 2023-10-05 | 68.150 | 66,623 | -1,200 | 0.00% | 4,540,357 |
| 2023-10-06 | 2023-10-04 | 66.300 | 67,823 | -440 | 0.00% | 4,496,665 |
| 2023-10-05 | 2023-10-03 | 67.450 | 68,263 | -5,770 | 0.00% | 4,604,339 |
| 2023-10-04 | 2023-09-29 | 71.450 | 74,033 | +11,710 | 0.00% | 5,289,658 |
| 2023-10-03 | 2023-09-28 | 65.450 | 62,323 | +1,845 | 0.00% | 4,079,040 |
| 2023-09-29 | 2023-09-27 | 65.550 | 60,478 | -17,185 | 0.00% | 3,964,333 |
| 2023-09-28 | 2023-09-26 | 63.700 | 77,663 | -26,465 | 0.00% | 4,947,133 |
| 2023-09-27 | 2023-09-25 | 65.300 | 104,128 | +5,470 | 0.01% | 6,799,558 |
| 2023-09-26 | 2023-09-22 | 68.450 | 98,658 | -27,562 | 0.01% | 6,753,140 |
| 2023-09-25 | 2023-09-21 | 69.800 | 126,220 | +22,950 | 0.01% | 8,810,156 |
| 2023-09-22 | 2023-09-20 | 69.100 | 103,270 | -115,570 | 0.01% | 7,135,957 |
| 2023-09-21 | 2023-09-19 | 78.400 | 218,840 | +8,137 | 0.01% | 17,157,056 |
| 2023-09-19 | 2023-09-15 | 84.000 | 210,703 | +14,292 | 0.01% | 17,699,052 |
| 2023-09-18 | 2023-09-14 | 79.700 | 196,411 | +97,060 | 0.01% | 15,653,957 |
| 2023-09-15 | 2023-09-13 | 80.450 | 99,351 | +6,820 | 0.01% | 7,992,788 |
| 2023-09-14 | 2023-09-12 | 81.150 | 92,531 | -6,650 | 0.01% | 7,508,891 |
| 2023-09-13 | 2023-09-11 | 80.850 | 99,181 | -4,680 | 0.01% | 8,018,784 |
| 2023-09-12 | 2023-09-07 | 81.950 | 103,861 | +4,490 | 0.01% | 8,511,409 |
| 2023-09-11 | 2023-09-06 | 84.150 | 99,371 | +50 | 0.01% | 8,362,070 |
| 2023-09-07 | 2023-09-05 | 85.400 | 99,321 | -7,285 | 0.01% | 8,482,013 |
| 2023-09-06 | 2023-09-04 | 86.300 | 106,606 | +3,506 | 0.01% | 9,200,098 |
| 2023-09-05 | 2023-08-31 | 83.750 | 103,100 | -300 | 0.01% | 8,634,625 |
| 2023-09-04 | 2023-08-30 | 82.000 | 103,400 | +4,038 | 0.01% | 8,478,800 |
| 2023-08-31 | 2023-08-29 | 88.550 | 99,362 | -3,650 | 0.01% | 8,798,505 |
| 2023-08-30 | 2023-08-28 | 86.500 | 103,012 | +5,793 | 0.01% | 8,910,538 |
| 2023-08-29 | 2023-08-25 | 83.500 | 97,219 | -7,601 | 0.01% | 8,117,786 |
| 2023-08-25 | 2023-08-23 | 85.600 | 104,820 | +1,500 | 0.01% | 8,972,592 |
| 2023-08-24 | 2023-08-22 | 86.950 | 103,320 | +11,265 | 0.01% | 8,983,674 |
| 2023-08-23 | 2023-08-21 | 84.900 | 92,055 | -4,140 | 0.01% | 7,815,470 |
| 2023-08-21 | 2023-08-17 | 93.000 | 96,195 | +9,080 | 0.01% | 8,946,135 |
| 2023-08-18 | 2023-08-16 | 92.000 | 87,115 | -4,787 | 0.01% | 8,014,580 |
| 2023-08-17 | 2023-08-15 | 97.350 | 91,902 | -7,747 | 0.01% | 8,946,660 |
| 2023-08-16 | 2023-08-14 | 99.900 | 99,649 | -5,947 | 0.01% | 9,954,935 |
| 2023-08-15 | 2023-08-11 | 103.200 | 105,596 | -102,897 | 0.01% | 10,897,507 |
| 2023-08-14 | 2023-08-10 | 106.200 | 208,493 | +9,450 | 0.01% | 22,141,957 |
| 2023-08-11 | 2023-08-09 | 110.300 | 199,043 | -7,950 | 0.01% | 21,954,443 |
| 2023-08-10 | 2023-08-08 | 113.200 | 206,993 | -7,601 | 0.01% | 23,431,608 |
| 2023-08-09 | 2023-08-07 | 119.300 | 214,594 | +129,810 | 0.01% | 25,601,064 |
| 2023-08-08 | 2023-08-04 | 122.600 | 84,784 | +15,310 | 0.01% | 10,394,518 |
| 2023-08-07 | 2023-08-03 | 115.800 | 69,474 | +9,979 | 0.00% | 8,045,089 |
| 2023-08-04 | 2023-08-02 | 107.500 | 59,495 | -24,974 | 0.00% | 6,395,712 |
| 2023-08-03 | 2023-08-01 | 117.100 | 84,469 | +38,410 | 0.01% | 9,891,320 |
| 2023-08-02 | 2023-07-31 | 116.200 | 46,059 | -6,999 | 0.00% | 5,352,056 |
| 2023-08-01 | 2023-07-28 | 109.400 | 53,058 | -13,537 | 0.00% | 5,804,545 |
| 2023-07-31 | 2023-07-27 | 104.800 | 66,595 | +23,549 | 0.00% | 6,979,156 |
| 2023-07-28 | 2023-07-26 | 92.450 | 43,046 | -3,780 | 0.00% | 3,979,603 |
| 2023-07-27 | 2023-07-25 | 91.800 | 46,826 | -4,856 | 0.00% | 4,298,627 |
| 2023-07-26 | 2023-07-24 | 83.250 | 51,682 | +282 | 0.00% | 4,302,526 |
| 2023-07-25 | 2023-07-21 | 81.550 | 51,400 | +331 | 0.00% | 4,191,670 |
| 2023-07-24 | 2023-07-20 | 81.950 | 51,069 | -3,060 | 0.00% | 4,185,105 |
| 2023-07-21 | 2023-07-19 | 82.150 | 54,129 | -11,698 | 0.00% | 4,446,697 |
| 2023-07-20 | 2023-07-18 | 82.550 | 65,827 | +9,420 | 0.00% | 5,434,019 |
| 2023-07-19 | 2023-07-14 | 82.450 | 56,407 | -11,720 | 0.00% | 4,650,757 |
| 2023-07-18 | 2023-07-13 | 85.450 | 68,127 | -6,709 | 0.00% | 5,821,452 |
| 2023-07-14 | 2023-07-12 | 84.950 | 74,836 | -2,400 | 0.00% | 6,357,318 |
| 2023-07-13 | 2023-07-11 | 85.750 | 77,236 | -35,648 | 0.00% | 6,622,987 |
| 2023-07-12 | 2023-07-10 | 76.700 | 112,884 | +20,000 | 0.01% | 8,658,203 |
| 2023-07-11 | 2023-07-07 | 75.000 | 92,884 | +9,980 | 0.01% | 6,966,300 |
| 2023-07-10 | 2023-07-06 | 78.200 | 82,904 | -7,800 | 0.01% | 6,483,093 |
| 2023-07-07 | 2023-07-05 | 78.700 | 90,704 | +3,003 | 0.01% | 7,138,405 |
| 2023-07-06 | 2023-07-04 | 77.950 | 87,701 | -16,764 | 0.01% | 6,836,293 |
| 2023-07-05 | 2023-07-03 | 82.000 | 104,465 | +17,823 | 0.01% | 8,566,130 |
| 2023-07-04 | 2023-06-30 | 75.850 | 86,642 | +5,280 | 0.01% | 6,571,796 |
| 2023-07-03 | 2023-06-29 | 72.350 | 81,362 | -90 | 0.01% | 5,886,541 |
| 2023-06-30 | 2023-06-28 | 73.150 | 81,452 | -20,600 | 0.01% | 5,958,214 |
| 2023-06-28 | 2023-06-26 | 67.750 | 102,052 | -13 | 0.01% | 6,914,023 |
| 2023-06-27 | 2023-06-23 | 68.500 | 102,065 | +12,800 | 0.01% | 6,991,452 |
| 2023-06-26 | 2023-06-21 | 73.350 | 89,265 | -39,860 | 0.01% | 6,547,588 |
| 2023-06-23 | 2023-06-20 | 70.550 | 129,125 | -1,200 | 0.01% | 9,109,769 |
| 2023-06-21 | 2023-06-19 | 73.200 | 130,325 | -453 | 0.01% | 9,539,790 |
| 2023-06-20 | 2023-06-16 | 77.800 | 130,778 | -1,150 | 0.01% | 10,174,528 |
| 2023-06-19 | 2023-06-15 | 71.650 | 131,928 | -3,005 | 0.01% | 9,452,641 |
| 2023-06-16 | 2023-06-14 | 71.200 | 134,933 | -14,260 | 0.01% | 9,607,230 |
| 2023-06-15 | 2023-06-13 | 66.800 | 149,193 | -30,000 | 0.01% | 9,966,092 |
| 2023-06-14 | 2023-06-12 | 63.150 | 179,193 | +26,200 | 0.01% | 11,316,038 |
| 2023-06-12 | 2023-06-08 | 60.500 | 152,993 | +300 | 0.01% | 9,256,076 |
| 2023-06-09 | 2023-06-07 | 60.900 | 152,693 | -670 | 0.01% | 9,299,004 |
| 2023-06-07 | 2023-06-05 | 59.200 | 153,363 | -400 | 0.01% | 9,079,090 |
| 2023-06-06 | 2023-06-02 | 60.700 | 153,763 | -6,296 | 0.01% | 9,333,414 |
| 2023-06-02 | 2023-05-31 | 58.800 | 160,059 | +16,000 | 0.01% | 9,411,469 |
| 2023-06-01 | 2023-05-30 | 60.500 | 144,059 | -200 | 0.01% | 8,715,570 |
| 2023-05-30 | 2023-05-25 | 61.150 | 144,259 | +16,223 | 0.01% | 8,821,438 |
| 2023-05-24 | 2023-05-22 | 64.900 | 128,036 | -20,700 | 0.01% | 8,309,536 |
| 2023-05-22 | 2023-05-18 | 63.000 | 148,736 | +31,970 | 0.01% | 9,370,368 |
| 2023-05-19 | 2023-05-17 | 60.800 | 116,766 | +8,120 | 0.01% | 7,099,373 |
| 2023-05-18 | 2023-05-16 | 63.900 | 108,646 | +9,776 | 0.01% | 6,942,479 |
| 2023-05-17 | 2023-05-15 | 63.500 | 98,870 | -200 | 0.01% | 6,278,245 |
| 2023-05-16 | 2023-05-12 | 65.100 | 99,070 | -150 | 0.01% | 6,449,457 |
| 2023-05-15 | 2023-05-11 | 64.250 | 99,220 | -10 | 0.01% | 6,374,885 |
| 2023-05-12 | 2023-05-10 | 63.500 | 99,230 | -56,550 | 0.01% | 6,301,105 |
| 2023-05-11 | 2023-05-09 | 63.450 | 155,780 | +19,294 | 0.01% | 9,884,241 |
| 2023-05-10 | 2023-05-08 | 64.600 | 136,486 | -49,412 | 0.01% | 8,816,996 |
| 2023-05-05 | 2023-05-03 | 59.000 | 185,898 | +15,900 | 0.01% | 10,967,982 |
| 2023-05-03 | 2023-04-28 | 62.100 | 169,998 | +49,780 | 0.01% | 10,556,876 |
| 2023-05-02 | 2023-04-27 | 61.000 | 120,218 | +24,000 | 0.01% | 7,333,298 |
| 2023-04-27 | 2023-04-25 | 64.200 | 96,218 | -18,671 | 0.01% | 6,177,196 |
| 2023-04-25 | 2023-04-21 | 64.350 | 114,889 | +9,000 | 0.01% | 7,393,107 |
| 2023-04-24 | 2023-04-20 | 67.550 | 105,889 | +105,889 | 0.01% | 7,152,802 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy