History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 5,104,860 | +0 | 0.26% | 295,060,908 |
| 2025-10-13 | 2025-10-09 | 60.900 | 5,104,860 | +0 | 0.26% | 310,885,974 |
| 2025-10-10 | 2025-10-08 | 60.100 | 5,104,860 | -142,040 | 0.26% | 306,802,086 |
| 2025-10-09 | 2025-10-06 | 59.800 | 5,246,900 | +36,110 | 0.27% | 313,764,620 |
| 2025-10-08 | 2025-10-03 | 59.900 | 5,210,790 | +80,100 | 0.27% | 312,126,321 |
| 2025-10-06 | 2025-10-02 | 61.200 | 5,130,690 | -211,380 | 0.26% | 313,998,228 |
| 2025-10-03 | 2025-09-30 | 57.400 | 5,342,070 | -13,540 | 0.27% | 306,634,818 |
| 2025-10-02 | 2025-09-29 | 55.700 | 5,355,610 | +32,699 | 0.28% | 298,307,477 |
| 2025-09-30 | 2025-09-26 | 56.600 | 5,322,911 | -33,550 | 0.27% | 301,276,763 |
| 2025-09-29 | 2025-09-25 | 56.700 | 5,356,461 | +9,730 | 0.28% | 303,711,339 |
| 2025-09-26 | 2025-09-24 | 55.450 | 5,346,731 | -165,740 | 0.27% | 296,476,234 |
| 2025-09-25 | 2025-09-23 | 53.750 | 5,512,471 | +258,140 | 0.28% | 296,295,316 |
| 2025-09-24 | 2025-09-22 | 57.150 | 5,254,331 | -14,490 | 0.27% | 300,285,017 |
| 2025-09-23 | 2025-09-19 | 58.650 | 5,268,821 | +206,930 | 0.27% | 309,016,352 |
| 2025-09-22 | 2025-09-18 | 56.150 | 5,061,891 | +22,040 | 0.26% | 284,225,180 |
| 2025-09-19 | 2025-09-17 | 56.900 | 5,039,851 | -184,290 | 0.26% | 286,767,522 |
| 2025-09-18 | 2025-09-16 | 51.050 | 5,224,141 | +18,920 | 0.27% | 266,692,398 |
| 2025-09-17 | 2025-09-15 | 49.820 | 5,205,221 | +192,200 | 0.27% | 259,324,110 |
| 2025-09-16 | 2025-09-12 | 48.120 | 5,013,021 | +37,920 | 0.26% | 241,226,571 |
| 2025-09-15 | 2025-09-11 | 45.900 | 4,975,101 | -44,400 | 0.26% | 228,357,136 |
| 2025-09-12 | 2025-09-10 | 46.720 | 5,019,501 | +89,120 | 0.26% | 234,511,087 |
| 2025-09-11 | 2025-09-09 | 47.800 | 4,930,381 | +76,343 | 0.25% | 235,672,212 |
| 2025-09-10 | 2025-09-08 | 47.180 | 4,854,038 | -14,670 | 0.25% | 229,013,513 |
| 2025-09-09 | 2025-09-05 | 47.840 | 4,868,708 | +22,000 | 0.25% | 232,918,991 |
| 2025-09-08 | 2025-09-04 | 48.240 | 4,846,708 | +48,260 | 0.25% | 233,805,194 |
| 2025-09-05 | 2025-09-03 | 51.550 | 4,798,448 | -104,430 | 0.25% | 247,359,994 |
| 2025-09-04 | 2025-09-02 | 51.050 | 4,902,878 | +136,360 | 0.25% | 250,291,922 |
| 2025-09-03 | 2025-09-01 | 52.950 | 4,766,518 | +52,394 | 0.24% | 252,387,128 |
| 2025-09-02 | 2025-08-29 | 50.600 | 4,714,124 | +49,570 | 0.24% | 238,534,674 |
| 2025-09-01 | 2025-08-28 | 50.500 | 4,664,554 | +29,630 | 0.24% | 235,559,977 |
| 2025-08-29 | 2025-08-27 | 51.650 | 4,634,924 | -103,152 | 0.24% | 239,393,825 |
| 2025-08-28 | 2025-08-26 | 49.540 | 4,738,076 | +291,110 | 0.24% | 234,724,285 |
| 2025-08-27 | 2025-08-25 | 52.700 | 4,446,966 | +43,610 | 0.23% | 234,355,108 |
| 2025-08-26 | 2025-08-22 | 45.760 | 4,403,356 | -136,600 | 0.23% | 201,497,571 |
| 2025-08-25 | 2025-08-21 | 41.180 | 4,539,956 | +73,470 | 0.23% | 186,955,388 |
| 2025-08-22 | 2025-08-20 | 39.120 | 4,466,486 | +60,100 | 0.23% | 174,728,932 |
| 2025-08-21 | 2025-08-19 | 38.640 | 4,406,386 | +38,540 | 0.23% | 170,262,755 |
| 2025-08-20 | 2025-08-18 | 38.320 | 4,367,846 | -113,510 | 0.22% | 167,375,859 |
| 2025-08-19 | 2025-08-15 | 35.820 | 4,481,356 | -54,050 | 0.23% | 160,522,172 |
| 2025-08-18 | 2025-08-14 | 35.660 | 4,535,406 | +133,520 | 0.23% | 161,732,578 |
| 2025-08-15 | 2025-08-13 | 36.300 | 4,401,886 | +10,280 | 0.23% | 159,788,462 |
| 2025-08-14 | 2025-08-12 | 37.380 | 4,391,606 | -121,510 | 0.23% | 164,158,232 |
| 2025-08-13 | 2025-08-11 | 38.360 | 4,513,116 | -38,580 | 0.23% | 173,123,130 |
| 2025-08-12 | 2025-08-08 | 37.380 | 4,551,696 | +192,390 | 0.23% | 170,142,396 |
| 2025-08-11 | 2025-08-07 | 36.300 | 4,359,306 | -3,790 | 0.22% | 158,242,808 |
| 2025-08-08 | 2025-08-06 | 36.420 | 4,363,096 | -22,780 | 0.22% | 158,903,956 |
| 2025-08-07 | 2025-08-05 | 35.700 | 4,385,876 | +178,810 | 0.23% | 156,575,773 |
| 2025-08-06 | 2025-08-04 | 38.200 | 4,207,066 | +30,130 | 0.22% | 160,709,921 |
| 2025-08-05 | 2025-08-01 | 37.800 | 4,176,936 | +5,440 | 0.21% | 157,888,181 |
| 2025-08-04 | 2025-07-31 | 34.800 | 4,171,496 | +174,710 | 0.21% | 145,168,061 |
| 2025-08-01 | 2025-07-30 | 35.950 | 3,996,786 | +148,010 | 0.21% | 143,684,457 |
| 2025-07-31 | 2025-07-29 | 38.100 | 3,848,776 | +55,660 | 0.20% | 146,638,366 |
| 2025-07-30 | 2025-07-28 | 38.650 | 3,793,116 | +120,000 | 0.19% | 146,603,933 |
| 2025-07-29 | 2025-07-25 | 38.150 | 3,673,116 | +68,350 | 0.19% | 140,129,375 |
| 2025-07-28 | 2025-07-24 | 38.050 | 3,604,766 | +117,170 | 0.19% | 137,161,346 |
| 2025-07-25 | 2025-07-23 | 39.500 | 3,487,596 | -23,230 | 0.18% | 137,760,042 |
| 2025-07-24 | 2025-07-22 | 36.250 | 3,510,826 | +10,100 | 0.18% | 127,267,442 |
| 2025-07-23 | 2025-07-21 | 34.700 | 3,500,726 | +25,630 | 0.18% | 121,475,192 |
| 2025-07-22 | 2025-07-18 | 34.000 | 3,475,096 | +11,630 | 0.18% | 118,153,264 |
| 2025-07-21 | 2025-07-17 | 32.500 | 3,463,466 | +48,200 | 0.18% | 112,562,645 |
| 2025-07-18 | 2025-07-16 | 32.950 | 3,415,266 | +6,670 | 0.18% | 112,533,015 |
| 2025-07-17 | 2025-07-15 | 33.600 | 3,408,596 | -43,960 | 0.18% | 114,528,826 |
| 2025-07-16 | 2025-07-14 | 32.350 | 3,452,556 | -13,890 | 0.18% | 111,690,187 |
| 2025-07-15 | 2025-07-11 | 29.250 | 3,466,446 | -33,080 | 0.18% | 101,393,546 |
| 2025-07-14 | 2025-07-10 | 27.600 | 3,499,526 | +176,680 | 0.18% | 96,586,918 |
| 2025-07-11 | 2025-07-09 | 27.400 | 3,322,846 | +10,120 | 0.17% | 91,045,980 |
| 2025-07-10 | 2025-07-08 | 26.750 | 3,312,726 | +8,810 | 0.17% | 88,615,420 |
| 2025-07-09 | 2025-07-07 | 26.750 | 3,303,916 | +24,900 | 0.17% | 88,379,753 |
| 2025-07-08 | 2025-07-04 | 26.600 | 3,279,016 | +29,920 | 0.17% | 87,221,826 |
| 2025-07-07 | 2025-07-03 | 27.150 | 3,249,096 | -630 | 0.17% | 88,212,956 |
| 2025-07-04 | 2025-07-02 | 26.800 | 3,249,726 | +50,210 | 0.17% | 87,092,657 |
| 2025-07-03 | 2025-06-30 | 27.400 | 3,199,516 | -33,770 | 0.16% | 87,666,738 |
| 2025-07-02 | 2025-06-27 | 26.650 | 3,233,286 | +60,170 | 0.17% | 86,167,072 |
| 2025-06-30 | 2025-06-26 | 27.150 | 3,173,116 | -21,570 | 0.16% | 86,150,099 |
| 2025-06-27 | 2025-06-25 | 27.550 | 3,194,686 | -74,440 | 0.16% | 88,013,599 |
| 2025-06-26 | 2025-06-24 | 27.050 | 3,269,126 | -10,900 | 0.17% | 88,429,858 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,280,026 | +26,400 | 0.17% | 88,068,698 |
| 2025-06-24 | 2025-06-20 | 26.750 | 3,253,626 | +4,720 | 0.17% | 87,034,496 |
| 2025-06-23 | 2025-06-19 | 26.050 | 3,248,906 | +14,470 | 0.17% | 84,634,001 |
| 2025-06-20 | 2025-06-18 | 26.800 | 3,234,436 | -25,450 | 0.17% | 86,682,885 |
| 2025-06-19 | 2025-06-17 | 27.350 | 3,259,886 | +25,240 | 0.17% | 89,157,882 |
| 2025-06-18 | 2025-06-16 | 27.450 | 3,234,646 | +15,100 | 0.17% | 88,791,033 |
| 2025-06-17 | 2025-06-13 | 26.950 | 3,219,546 | +70,800 | 0.17% | 86,766,765 |
| 2025-06-16 | 2025-06-12 | 28.350 | 3,148,746 | +33,390 | 0.16% | 89,266,949 |
| 2025-06-13 | 2025-06-11 | 29.600 | 3,115,356 | -70,370 | 0.16% | 92,214,538 |
| 2025-06-12 | 2025-06-10 | 28.450 | 3,185,726 | -75,100 | 0.16% | 90,633,905 |
| 2025-06-11 | 2025-06-09 | 27.900 | 3,260,826 | -51,150 | 0.17% | 90,977,045 |
| 2025-06-10 | 2025-06-06 | 27.550 | 3,311,976 | +161,740 | 0.17% | 91,244,939 |
| 2025-06-09 | 2025-06-05 | 28.500 | 3,150,236 | +17,010 | 0.16% | 89,781,726 |
| 2025-06-06 | 2025-06-04 | 27.950 | 3,133,226 | +3,990 | 0.16% | 87,573,667 |
| 2025-06-05 | 2025-06-03 | 27.500 | 3,129,236 | +44,450 | 0.16% | 86,053,990 |
| 2025-06-04 | 2025-06-02 | 27.500 | 3,084,786 | +34,750 | 0.16% | 84,831,615 |
| 2025-06-03 | 2025-05-30 | 28.100 | 3,050,036 | +161,060 | 0.16% | 85,706,012 |
| 2025-06-02 | 2025-05-29 | 29.400 | 2,888,976 | +57,010 | 0.15% | 84,935,894 |
| 2025-05-30 | 2025-05-28 | 28.350 | 2,831,966 | +21,430 | 0.15% | 80,286,236 |
| 2025-05-29 | 2025-05-27 | 28.550 | 2,810,536 | +50,760 | 0.14% | 80,240,803 |
| 2025-05-28 | 2025-05-26 | 29.150 | 2,759,776 | +42,620 | 0.14% | 80,447,470 |
| 2025-05-27 | 2025-05-23 | 30.050 | 2,717,156 | +67,780 | 0.14% | 81,650,538 |
| 2025-05-26 | 2025-05-22 | 30.600 | 2,649,376 | -7,010 | 0.14% | 81,070,906 |
| 2025-05-23 | 2025-05-21 | 30.750 | 2,656,386 | -30,660 | 0.14% | 81,683,870 |
| 2025-05-22 | 2025-05-20 | 30.550 | 2,687,046 | -153,390 | 0.14% | 82,089,255 |
| 2025-05-21 | 2025-05-19 | 30.950 | 2,840,436 | +150,720 | 0.15% | 87,911,494 |
| 2025-05-20 | 2025-05-16 | 32.250 | 2,689,716 | +40,780 | 0.14% | 86,743,341 |
| 2025-05-19 | 2025-05-15 | 31.500 | 2,648,936 | +15,920 | 0.14% | 83,441,484 |
| 2025-05-16 | 2025-05-14 | 32.300 | 2,633,016 | -46,580 | 0.14% | 85,046,417 |
| 2025-05-15 | 2025-05-13 | 31.200 | 2,679,596 | +98,760 | 0.14% | 83,603,395 |
| 2025-05-14 | 2025-05-12 | 32.900 | 2,580,836 | -229,550 | 0.13% | 84,909,504 |
| 2025-05-13 | 2025-05-09 | 30.550 | 2,810,386 | -6,650 | 0.14% | 85,857,292 |
| 2025-05-12 | 2025-05-08 | 30.100 | 2,817,036 | -14,430 | 0.14% | 84,792,784 |
| 2025-05-09 | 2025-05-07 | 29.850 | 2,831,466 | -40,350 | 0.15% | 84,519,260 |
| 2025-05-08 | 2025-05-06 | 29.750 | 2,871,816 | +228,370 | 0.15% | 85,436,526 |
| 2025-05-07 | 2025-05-02 | 31.800 | 2,643,446 | +29,050 | 0.14% | 84,061,583 |
| 2025-05-06 | 2025-04-30 | 31.450 | 2,614,396 | +155,310 | 0.13% | 82,222,754 |
| 2025-05-02 | 2025-04-29 | 33.150 | 2,459,086 | -10,280 | 0.13% | 81,518,701 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2,469,366 | -40,740 | 0.13% | 78,031,966 |
| 2025-04-29 | 2025-04-25 | 31.700 | 2,510,106 | +91,160 | 0.13% | 79,570,360 |
| 2025-04-28 | 2025-04-24 | 30.500 | 2,418,946 | -22,990 | 0.12% | 73,777,853 |
| 2025-04-25 | 2025-04-23 | 29.400 | 2,441,936 | +11,140 | 0.13% | 71,792,918 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2,430,796 | +64,000 | 0.12% | 68,426,907 |
| 2025-04-23 | 2025-04-17 | 27.350 | 2,366,796 | +230 | 0.12% | 64,731,871 |
| 2025-04-22 | 2025-04-16 | 26.550 | 2,366,566 | +118,690 | 0.12% | 62,832,327 |
| 2025-04-17 | 2025-04-15 | 27.950 | 2,247,876 | +33,310 | 0.12% | 62,828,134 |
| 2025-04-16 | 2025-04-14 | 27.850 | 2,214,566 | +33,830 | 0.11% | 61,675,663 |
| 2025-04-15 | 2025-04-11 | 26.050 | 2,180,736 | +49,210 | 0.11% | 56,808,173 |
| 2025-04-14 | 2025-04-10 | 26.500 | 2,131,526 | +169,180 | 0.11% | 56,485,439 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,962,346 | +119,880 | 0.10% | 50,039,823 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,842,466 | +13,270 | 0.09% | 47,627,746 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,829,196 | -274,870 | 0.09% | 44,815,302 |
| 2025-04-08 | 2025-04-03 | 28.750 | 2,104,066 | +17,710 | 0.11% | 60,491,898 |
| 2025-04-07 | 2025-04-02 | 29.650 | 2,086,356 | +81,880 | 0.11% | 61,860,455 |
| 2025-04-03 | 2025-04-01 | 29.300 | 2,004,476 | +89,980 | 0.10% | 58,731,147 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,914,496 | +179,560 | 0.10% | 55,424,659 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,734,936 | +110,427 | 0.09% | 52,481,814 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,624,509 | +160,960 | 0.08% | 52,877,768 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,463,549 | +51,420 | 0.08% | 50,199,731 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,412,129 | +24,740 | 0.07% | 47,729,960 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,387,389 | +88,110 | 0.07% | 48,142,398 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,299,279 | +178,100 | 0.07% | 46,644,116 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,121,179 | +25,240 | 0.06% | 44,118,394 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,095,939 | +12,490 | 0.06% | 44,878,702 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,083,449 | -5,720 | 0.06% | 44,854,789 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,089,169 | -6,010 | 0.06% | 41,388,422 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,095,179 | +67,430 | 0.06% | 40,247,828 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,027,749 | +15,930 | 0.05% | 40,236,373 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,011,819 | -55,610 | 0.05% | 40,624,533 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,067,429 | -106,510 | 0.05% | 40,615,673 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,173,939 | -39,960 | 0.06% | 40,676,986 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,213,899 | -34,310 | 0.06% | 40,847,701 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,248,209 | +63,140 | 0.06% | 42,563,927 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,185,069 | +39,410 | 0.06% | 39,225,784 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,145,659 | +25,170 | 0.06% | 38,436,859 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,120,489 | +17,790 | 0.06% | 39,385,188 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,102,699 | +36,270 | 0.06% | 38,870,140 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,066,429 | -33,620 | 0.05% | 39,457,873 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,100,049 | +54,040 | 0.06% | 38,226,703 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,046,009 | -32,520 | 0.05% | 36,819,517 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,078,529 | +9,430 | 0.06% | 37,802,441 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,069,099 | -38,760 | 0.05% | 37,739,195 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,107,859 | +17,080 | 0.06% | 38,664,279 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,090,779 | -4,490 | 0.06% | 38,722,654 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,095,269 | -135,990 | 0.06% | 38,115,361 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,231,259 | -72,070 | 0.06% | 42,539,998 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,303,329 | +830 | 0.07% | 42,618,858 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,302,499 | +57,950 | 0.07% | 42,331,218 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,244,549 | -310,490 | 0.06% | 41,443,482 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,555,039 | +18,270 | 0.08% | 52,949,078 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,536,769 | +312,722 | 0.08% | 52,173,308 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,224,047 | -45,230 | 0.06% | 41,433,991 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,269,277 | +78,200 | 0.07% | 42,076,533 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,191,077 | -29,100 | 0.06% | 41,389,926 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,220,177 | +5,140 | 0.06% | 40,570,885 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,215,037 | +1,260 | 0.06% | 41,372,010 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,213,777 | -43,830 | 0.06% | 39,993,952 |
| 2025-01-27 | 2025-01-23 | 33.000 | 1,257,607 | -1,060 | 0.06% | 41,501,031 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,258,667 | +58,070 | 0.06% | 41,410,144 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,200,597 | -27,380 | 0.06% | 41,960,865 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,227,977 | -10,080 | 0.06% | 41,874,016 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,238,057 | -550 | 0.06% | 40,422,561 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,238,607 | -2,400 | 0.06% | 39,883,145 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,241,007 | +3,650 | 0.06% | 39,277,872 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,237,357 | +8,740 | 0.06% | 40,090,367 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,228,617 | -250 | 0.06% | 40,360,068 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,228,867 | +6,550 | 0.06% | 40,614,054 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,222,317 | +11,100 | 0.06% | 40,580,924 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,211,217 | +68,350 | 0.06% | 40,939,135 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,142,867 | -18,460 | 0.06% | 41,600,359 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,161,327 | +21,790 | 0.06% | 42,446,502 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,139,537 | -328,950 | 0.06% | 40,054,726 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,468,487 | +13,220 | 0.08% | 50,369,104 |
| 2025-01-03 | 2024-12-31 | 34.800 | 1,455,267 | +355,220 | 0.07% | 50,643,292 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1,100,047 | -1,940 | 0.06% | 40,041,711 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,101,987 | -201,870 | 0.07% | 38,789,942 |
| 2024-12-27 | 2024-12-20 | 35.300 | 1,303,857 | +224,430 | 0.08% | 46,026,152 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,079,427 | +21,810 | 0.07% | 37,402,146 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,057,617 | -29,230 | 0.07% | 37,915,569 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,086,847 | +5,940 | 0.07% | 37,659,249 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,080,907 | -6,920 | 0.07% | 38,156,017 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,087,827 | +790 | 0.07% | 38,019,554 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,087,037 | +9,040 | 0.07% | 39,568,147 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,077,997 | +11,080 | 0.07% | 40,209,288 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,066,917 | -3,200 | 0.07% | 40,489,500 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,070,117 | +15,240 | 0.07% | 40,824,964 |
| 2024-12-10 | 2024-12-06 | 36.200 | 1,054,877 | +2,350 | 0.07% | 38,186,547 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,052,527 | -840 | 0.07% | 38,575,115 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,053,367 | -5,660 | 0.07% | 39,079,916 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,059,027 | -610 | 0.07% | 37,595,458 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,059,637 | -7,210 | 0.07% | 37,299,222 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,066,847 | -1,330 | 0.07% | 36,486,167 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,068,177 | +5,210 | 0.07% | 36,318,018 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,062,967 | +3,190 | 0.07% | 37,044,400 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,059,777 | +5,790 | 0.07% | 37,569,095 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,053,987 | -13,520 | 0.07% | 39,577,212 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,067,507 | -1,500 | 0.07% | 38,376,877 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,069,007 | -40 | 0.07% | 38,698,053 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,069,047 | +5,110 | 0.07% | 38,913,311 |
| 2024-11-21 | 2024-11-19 | 37.800 | 1,063,937 | +21,870 | 0.07% | 40,216,819 |
| 2024-11-20 | 2024-11-18 | 35.950 | 1,042,067 | -10,850 | 0.07% | 37,462,309 |
| 2024-11-19 | 2024-11-15 | 34.950 | 1,052,917 | +12,980 | 0.07% | 36,799,449 |
| 2024-11-18 | 2024-11-14 | 35.100 | 1,039,937 | +15,650 | 0.07% | 36,501,789 |
| 2024-11-15 | 2024-11-13 | 36.400 | 1,024,287 | +29,460 | 0.07% | 37,284,047 |
| 2024-11-14 | 2024-11-12 | 38.000 | 994,827 | +60,780 | 0.06% | 37,803,426 |
| 2024-11-13 | 2024-11-11 | 40.750 | 934,047 | -3,720 | 0.06% | 38,062,415 |
| 2024-11-12 | 2024-11-08 | 41.600 | 937,767 | -6,790 | 0.06% | 39,011,107 |
| 2024-11-11 | 2024-11-07 | 40.100 | 944,557 | +156,010 | 0.06% | 37,876,736 |
| 2024-11-08 | 2024-11-06 | 40.250 | 788,547 | +22,500 | 0.05% | 31,739,017 |
| 2024-11-07 | 2024-11-05 | 41.900 | 766,047 | -1,210 | 0.05% | 32,097,369 |
| 2024-11-06 | 2024-11-04 | 40.600 | 767,257 | +3,070 | 0.05% | 31,150,634 |
| 2024-11-05 | 2024-11-01 | 40.250 | 764,187 | -10,720 | 0.05% | 30,758,527 |
| 2024-11-04 | 2024-10-31 | 41.650 | 774,907 | +11,400 | 0.05% | 32,274,877 |
| 2024-11-01 | 2024-10-30 | 42.600 | 763,507 | +21,140 | 0.05% | 32,525,398 |
| 2024-10-31 | 2024-10-29 | 45.600 | 742,367 | -133,520 | 0.05% | 33,851,935 |
| 2024-10-30 | 2024-10-28 | 41.550 | 875,887 | -12,570 | 0.06% | 36,393,105 |
| 2024-10-29 | 2024-10-25 | 39.350 | 888,457 | +116,750 | 0.06% | 34,960,783 |
| 2024-10-28 | 2024-10-24 | 39.650 | 771,707 | +13,520 | 0.05% | 30,598,183 |
| 2024-10-25 | 2024-10-23 | 41.200 | 758,187 | -350,000 | 0.05% | 31,237,304 |
| 2024-10-24 | 2024-10-22 | 40.600 | 1,108,187 | -31,720 | 0.07% | 44,992,392 |
| 2024-10-23 | 2024-10-21 | 39.950 | 1,139,907 | +65,750 | 0.07% | 45,539,285 |
| 2024-10-22 | 2024-10-18 | 42.550 | 1,074,157 | +25,620 | 0.07% | 45,705,380 |
| 2024-10-21 | 2024-10-17 | 41.950 | 1,048,537 | +228,410 | 0.07% | 43,986,127 |
| 2024-10-18 | 2024-10-16 | 43.800 | 820,127 | -15,800 | 0.05% | 35,921,563 |
| 2024-10-17 | 2024-10-15 | 43.100 | 835,927 | -37,990 | 0.05% | 36,028,454 |
| 2024-10-16 | 2024-10-14 | 47.000 | 873,917 | +4,740 | 0.06% | 41,074,099 |
| 2024-10-15 | 2024-10-10 | 48.700 | 869,177 | -190,460 | 0.06% | 42,328,920 |
| 2024-10-14 | 2024-10-09 | 46.550 | 1,059,637 | -2,860 | 0.07% | 49,326,102 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,062,497 | +4,880 | 0.07% | 49,459,235 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,057,617 | +361,820 | 0.07% | 57,587,246 |
| 2024-10-08 | 2024-10-04 | 54.550 | 695,797 | +2,530 | 0.04% | 37,955,726 |
| 2024-10-07 | 2024-10-03 | 54.750 | 693,267 | +11,420 | 0.04% | 37,956,368 |
| 2024-10-04 | 2024-10-02 | 59.150 | 681,847 | -361,920 | 0.04% | 40,331,250 |
| 2024-10-03 | 2024-09-30 | 56.350 | 1,043,767 | +436,280 | 0.07% | 58,816,270 |
| 2024-10-02 | 2024-09-27 | 48.250 | 607,487 | -378,590 | 0.04% | 29,311,248 |
| 2024-09-30 | 2024-09-26 | 46.200 | 986,077 | -6,460 | 0.06% | 45,556,757 |
| 2024-09-27 | 2024-09-25 | 43.550 | 992,537 | +11,050 | 0.06% | 43,224,986 |
| 2024-09-26 | 2024-09-24 | 44.400 | 981,487 | -18,080 | 0.06% | 43,578,023 |
| 2024-09-25 | 2024-09-23 | 39.950 | 999,567 | -14,700 | 0.06% | 39,932,702 |
| 2024-09-24 | 2024-09-20 | 42.050 | 1,014,267 | +34,750 | 0.06% | 42,649,927 |
| 2024-09-23 | 2024-09-19 | 41.050 | 979,517 | +84,330 | 0.06% | 40,209,173 |
| 2024-09-20 | 2024-09-17 | 42.500 | 895,187 | -3,100 | 0.06% | 38,045,448 |
| 2024-09-19 | 2024-09-16 | 43.000 | 898,287 | -6,480 | 0.06% | 38,626,341 |
| 2024-09-17 | 2024-09-13 | 41.450 | 904,767 | +2,320 | 0.06% | 37,502,592 |
| 2024-09-16 | 2024-09-12 | 42.750 | 902,447 | -23,750 | 0.06% | 38,579,609 |
| 2024-09-13 | 2024-09-11 | 43.200 | 926,197 | -17,060 | 0.06% | 40,011,710 |
| 2024-09-12 | 2024-09-10 | 42.350 | 943,257 | -83,330 | 0.06% | 39,946,934 |
| 2024-09-11 | 2024-09-09 | 38.550 | 1,026,587 | -61,950 | 0.07% | 39,574,929 |
| 2024-09-10 | 2024-09-05 | 34.100 | 1,088,537 | +13,780 | 0.07% | 37,119,112 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,074,757 | +48,800 | 0.07% | 36,219,311 |
| 2024-09-05 | 2024-09-03 | 31.850 | 1,025,957 | +61,890 | 0.07% | 32,676,730 |
| 2024-09-04 | 2024-09-02 | 31.950 | 964,067 | +32,470 | 0.06% | 30,801,941 |
| 2024-09-03 | 2024-08-30 | 33.600 | 931,597 | -63,120 | 0.06% | 31,301,659 |
| 2024-09-02 | 2024-08-29 | 30.350 | 994,717 | +16,980 | 0.06% | 30,189,661 |
| 2024-08-30 | 2024-08-28 | 31.600 | 977,737 | +80 | 0.06% | 30,896,489 |
| 2024-08-29 | 2024-08-27 | 32.300 | 977,657 | -4,170 | 0.06% | 31,578,321 |
| 2024-08-28 | 2024-08-26 | 32.050 | 981,827 | +3,330 | 0.06% | 31,467,555 |
| 2024-08-27 | 2024-08-23 | 31.350 | 978,497 | +250 | 0.06% | 30,675,881 |
| 2024-08-26 | 2024-08-22 | 31.650 | 978,247 | +68,360 | 0.06% | 30,961,518 |
| 2024-08-23 | 2024-08-21 | 31.100 | 909,887 | +84,790 | 0.06% | 28,297,486 |
| 2024-08-22 | 2024-08-20 | 31.700 | 825,097 | +1,820 | 0.05% | 26,155,575 |
| 2024-08-21 | 2024-08-19 | 31.300 | 823,277 | -6,210 | 0.05% | 25,768,570 |
| 2024-08-20 | 2024-08-16 | 30.450 | 829,487 | +73,250 | 0.05% | 25,257,879 |
| 2024-08-19 | 2024-08-15 | 29.750 | 756,237 | +2,180 | 0.05% | 22,498,051 |
| 2024-08-16 | 2024-08-14 | 30.050 | 754,057 | -7,410 | 0.05% | 22,659,413 |
| 2024-08-15 | 2024-08-13 | 29.700 | 761,467 | -210 | 0.05% | 22,615,570 |
| 2024-08-14 | 2024-08-12 | 29.500 | 761,677 | +9,960 | 0.05% | 22,469,472 |
| 2024-08-13 | 2024-08-09 | 29.950 | 751,717 | +1,030 | 0.05% | 22,513,924 |
| 2024-08-12 | 2024-08-08 | 29.050 | 750,687 | +9,530 | 0.05% | 21,807,457 |
| 2024-08-09 | 2024-08-07 | 30.050 | 741,157 | +4,060 | 0.05% | 22,271,768 |
| 2024-08-08 | 2024-08-06 | 30.400 | 737,097 | +29,390 | 0.05% | 22,407,749 |
| 2024-08-07 | 2024-08-05 | 30.850 | 707,707 | -2,300 | 0.05% | 21,832,761 |
| 2024-08-06 | 2024-08-02 | 31.800 | 710,007 | +32,130 | 0.05% | 22,578,223 |
| 2024-08-05 | 2024-08-01 | 34.350 | 677,877 | +2,060 | 0.04% | 23,285,075 |
| 2024-08-02 | 2024-07-31 | 35.450 | 675,817 | -12,280 | 0.04% | 23,957,713 |
| 2024-08-01 | 2024-07-30 | 33.650 | 688,097 | -26,520 | 0.04% | 23,154,464 |
| 2024-07-31 | 2024-07-29 | 34.700 | 714,617 | +1,360 | 0.05% | 24,797,210 |
| 2024-07-30 | 2024-07-26 | 33.650 | 713,257 | +3,050 | 0.05% | 24,001,098 |
| 2024-07-29 | 2024-07-25 | 33.600 | 710,207 | +4,060 | 0.05% | 23,862,955 |
| 2024-07-26 | 2024-07-24 | 34.500 | 706,147 | +16,130 | 0.04% | 24,362,072 |
| 2024-07-25 | 2024-07-23 | 36.100 | 690,017 | +3,670 | 0.04% | 24,909,614 |
| 2024-07-24 | 2024-07-22 | 35.550 | 686,347 | +3,000 | 0.04% | 24,399,636 |
| 2024-07-23 | 2024-07-19 | 35.400 | 683,347 | -28,010 | 0.04% | 24,190,484 |
| 2024-07-22 | 2024-07-18 | 36.500 | 711,357 | +12,430 | 0.05% | 25,964,530 |
| 2024-07-19 | 2024-07-17 | 37.850 | 698,927 | +4,420 | 0.04% | 26,454,387 |
| 2024-07-18 | 2024-07-16 | 36.500 | 694,507 | +470 | 0.04% | 25,349,506 |
| 2024-07-17 | 2024-07-15 | 37.100 | 694,037 | +34,350 | 0.04% | 25,748,773 |
| 2024-07-16 | 2024-07-12 | 36.950 | 659,687 | -3,250 | 0.04% | 24,375,435 |
| 2024-07-15 | 2024-07-11 | 37.150 | 662,937 | -48,560 | 0.04% | 24,628,110 |
| 2024-07-12 | 2024-07-10 | 35.250 | 711,497 | +13,130 | 0.05% | 25,080,269 |
| 2024-07-11 | 2024-07-09 | 35.450 | 698,367 | +5,880 | 0.04% | 24,757,110 |
| 2024-07-10 | 2024-07-08 | 35.850 | 692,487 | +7,790 | 0.04% | 24,825,659 |
| 2024-07-09 | 2024-07-05 | 37.300 | 684,697 | +3,280 | 0.04% | 25,539,198 |
| 2024-07-08 | 2024-07-04 | 37.600 | 681,417 | -1,230 | 0.04% | 25,621,279 |
| 2024-07-05 | 2024-07-03 | 35.800 | 682,647 | -17,210 | 0.04% | 24,438,763 |
| 2024-07-04 | 2024-07-02 | 34.300 | 699,857 | +6,150 | 0.04% | 24,005,095 |
| 2024-07-03 | 2024-06-28 | 34.050 | 693,707 | +13,380 | 0.04% | 23,620,723 |
| 2024-07-02 | 2024-06-27 | 35.450 | 680,327 | +2,610 | 0.04% | 24,117,592 |
| 2024-06-28 | 2024-06-26 | 34.600 | 677,717 | +2,520 | 0.04% | 23,449,008 |
| 2024-06-27 | 2024-06-25 | 34.450 | 675,197 | +700 | 0.04% | 23,260,537 |
| 2024-06-26 | 2024-06-24 | 33.500 | 674,497 | +2,530 | 0.04% | 22,595,650 |
| 2024-06-25 | 2024-06-21 | 33.650 | 671,967 | +4,730 | 0.04% | 22,611,690 |
| 2024-06-24 | 2024-06-20 | 34.250 | 667,237 | -1,840 | 0.04% | 22,852,867 |
| 2024-06-21 | 2024-06-19 | 34.850 | 669,077 | +1,150 | 0.04% | 23,317,333 |
| 2024-06-20 | 2024-06-18 | 34.100 | 667,927 | +6,780 | 0.04% | 22,776,311 |
| 2024-06-19 | 2024-06-17 | 34.050 | 661,147 | -10,290 | 0.04% | 22,512,055 |
| 2024-06-18 | 2024-06-14 | 34.400 | 671,437 | +14,270 | 0.04% | 23,097,433 |
| 2024-06-17 | 2024-06-13 | 34.800 | 657,167 | +920 | 0.04% | 22,869,412 |
| 2024-06-14 | 2024-06-12 | 34.350 | 656,247 | +44,780 | 0.04% | 22,542,084 |
| 2024-06-13 | 2024-06-11 | 37.550 | 611,467 | +1,970 | 0.04% | 22,960,586 |
| 2024-06-12 | 2024-06-07 | 38.250 | 609,497 | -8,410 | 0.04% | 23,313,260 |
| 2024-06-11 | 2024-06-06 | 41.200 | 617,907 | +11,520 | 0.04% | 25,457,768 |
| 2024-06-07 | 2024-06-05 | 41.600 | 606,387 | +9,420 | 0.04% | 25,225,699 |
| 2024-06-06 | 2024-06-04 | 41.550 | 596,967 | -3,620 | 0.04% | 24,803,979 |
| 2024-06-05 | 2024-06-03 | 42.600 | 600,587 | -1,780 | 0.04% | 25,585,006 |
| 2024-06-04 | 2024-05-31 | 40.950 | 602,367 | -4,690 | 0.04% | 24,666,929 |
| 2024-06-03 | 2024-05-30 | 38.200 | 607,057 | +8,830 | 0.04% | 23,189,577 |
| 2024-05-31 | 2024-05-29 | 38.200 | 598,227 | +740 | 0.04% | 22,852,271 |
| 2024-05-30 | 2024-05-28 | 39.050 | 597,487 | +8,230 | 0.04% | 23,331,867 |
| 2024-05-29 | 2024-05-27 | 38.550 | 589,257 | +16,080 | 0.04% | 22,715,857 |
| 2024-05-28 | 2024-05-24 | 37.350 | 573,177 | -22,210 | 0.04% | 21,408,161 |
| 2024-05-27 | 2024-05-23 | 39.950 | 595,387 | +14,800 | 0.04% | 23,785,711 |
| 2024-05-24 | 2024-05-22 | 41.750 | 580,587 | -880 | 0.04% | 24,239,507 |
| 2024-05-23 | 2024-05-21 | 39.650 | 581,467 | +31,510 | 0.04% | 23,055,167 |
| 2024-05-22 | 2024-05-20 | 42.200 | 549,957 | +7,510 | 0.04% | 23,208,185 |
| 2024-05-21 | 2024-05-17 | 42.150 | 542,447 | +4,410 | 0.03% | 22,864,141 |
| 2024-05-20 | 2024-05-16 | 42.100 | 538,037 | -10,220 | 0.03% | 22,651,358 |
| 2024-05-17 | 2024-05-14 | 42.200 | 548,257 | +13,830 | 0.03% | 23,136,445 |
| 2024-05-16 | 2024-05-13 | 40.350 | 534,427 | +13,910 | 0.03% | 21,564,129 |
| 2024-05-14 | 2024-05-10 | 41.050 | 520,517 | +8,620 | 0.03% | 21,367,223 |
| 2024-05-13 | 2024-05-09 | 41.900 | 511,897 | +33,660 | 0.03% | 21,448,484 |
| 2024-05-10 | 2024-05-08 | 42.200 | 478,237 | +11,880 | 0.03% | 20,181,601 |
| 2024-05-09 | 2024-05-07 | 43.250 | 466,357 | +19,660 | 0.03% | 20,169,940 |
| 2024-05-08 | 2024-05-06 | 44.000 | 446,697 | -1,250 | 0.03% | 19,654,668 |
| 2024-05-07 | 2024-05-03 | 42.900 | 447,947 | +27,450 | 0.03% | 19,216,926 |
| 2024-05-06 | 2024-05-02 | 43.150 | 420,497 | -8,830 | 0.03% | 18,144,446 |
| 2024-05-03 | 2024-04-30 | 35.750 | 429,327 | +3,760 | 0.03% | 15,348,440 |
| 2024-05-02 | 2024-04-29 | 35.700 | 425,567 | +1,480 | 0.03% | 15,192,742 |
| 2024-04-30 | 2024-04-26 | 34.800 | 424,087 | +2,710 | 0.03% | 14,758,228 |
| 2024-04-29 | 2024-04-25 | 32.450 | 421,377 | +35,830 | 0.03% | 13,673,684 |
| 2024-04-26 | 2024-04-24 | 32.550 | 385,547 | +690 | 0.02% | 12,549,555 |
| 2024-04-25 | 2024-04-23 | 31.350 | 384,857 | -4,040 | 0.02% | 12,065,267 |
| 2024-04-24 | 2024-04-22 | 29.650 | 388,897 | +6,500 | 0.02% | 11,530,796 |
| 2024-04-23 | 2024-04-19 | 30.150 | 382,397 | +19,040 | 0.02% | 11,529,270 |
| 2024-04-22 | 2024-04-18 | 30.700 | 363,357 | -2,590 | 0.02% | 11,155,060 |
| 2024-04-19 | 2024-04-17 | 30.100 | 365,947 | +11,110 | 0.02% | 11,015,005 |
| 2024-04-18 | 2024-04-16 | 29.850 | 354,837 | +45,660 | 0.02% | 10,591,884 |
| 2024-04-17 | 2024-04-15 | 33.250 | 309,177 | +6,060 | 0.02% | 10,280,135 |
| 2024-04-16 | 2024-04-12 | 34.250 | 303,117 | +14,250 | 0.02% | 10,381,757 |
| 2024-04-15 | 2024-04-11 | 36.450 | 288,867 | +6,190 | 0.02% | 10,529,202 |
| 2024-04-12 | 2024-04-10 | 37.200 | 282,677 | +1,060 | 0.02% | 10,515,584 |
| 2024-04-11 | 2024-04-09 | 35.100 | 281,617 | +13,860 | 0.02% | 9,884,757 |
| 2024-04-10 | 2024-04-08 | 34.850 | 267,757 | +6,020 | 0.02% | 9,331,331 |
| 2024-04-09 | 2024-04-05 | 35.000 | 261,737 | +12,450 | 0.02% | 9,160,795 |
| 2024-04-08 | 2024-04-03 | 34.700 | 249,287 | +34,870 | 0.02% | 8,650,259 |
| 2024-04-05 | 2024-04-02 | 36.400 | 214,417 | +17,165 | 0.01% | 7,804,779 |
| 2024-04-03 | 2024-03-28 | 37.450 | 197,252 | +7,770 | 0.01% | 7,387,087 |
| 2024-04-02 | 2024-03-27 | 36.700 | 189,482 | +15,850 | 0.01% | 6,953,989 |
| 2024-03-28 | 2024-03-26 | 38.950 | 173,632 | -620 | 0.01% | 6,762,966 |
| 2024-03-27 | 2024-03-25 | 38.350 | 174,252 | -4,160 | 0.01% | 6,682,564 |
| 2024-03-26 | 2024-03-22 | 39.000 | 178,412 | +1,780 | 0.01% | 6,958,068 |
| 2024-03-25 | 2024-03-21 | 40.250 | 176,632 | +6,090 | 0.01% | 7,109,438 |
| 2024-03-22 | 2024-03-20 | 41.000 | 170,542 | +14,930 | 0.01% | 6,992,222 |
| 2024-03-21 | 2024-03-19 | 43.350 | 155,612 | +9,990 | 0.01% | 6,745,780 |
| 2024-03-20 | 2024-03-18 | 46.250 | 145,622 | +820 | 0.01% | 6,735,018 |
| 2024-03-19 | 2024-03-15 | 44.150 | 144,802 | +19,390 | 0.01% | 6,393,008 |
| 2024-03-18 | 2024-03-14 | 45.850 | 125,412 | +4,800 | 0.01% | 5,750,140 |
| 2024-03-15 | 2024-03-13 | 48.200 | 120,612 | +390 | 0.01% | 5,813,498 |
| 2024-03-14 | 2024-03-12 | 49.000 | 120,222 | -2,260 | 0.01% | 5,890,878 |
| 2024-03-13 | 2024-03-11 | 46.550 | 122,482 | -3,390 | 0.01% | 5,701,537 |
| 2024-03-12 | 2024-03-08 | 44.650 | 125,872 | -2,290 | 0.01% | 5,620,185 |
| 2024-03-11 | 2024-03-07 | 43.850 | 128,162 | -910 | 0.01% | 5,619,904 |
| 2024-03-08 | 2024-03-06 | 43.800 | 129,072 | -1,800 | 0.01% | 5,653,354 |
| 2024-03-07 | 2024-03-05 | 42.500 | 130,872 | +3,410 | 0.01% | 5,562,060 |
| 2024-03-06 | 2024-03-04 | 44.500 | 127,462 | +4,360 | 0.01% | 5,672,059 |
| 2024-03-05 | 2024-03-01 | 46.500 | 123,102 | -2,640 | 0.01% | 5,724,243 |
| 2024-03-04 | 2024-02-29 | 43.800 | 125,742 | -160 | 0.01% | 5,507,500 |
| 2024-03-01 | 2024-02-28 | 43.750 | 125,902 | +10,530 | 0.01% | 5,508,212 |
| 2024-02-29 | 2024-02-27 | 45.600 | 115,372 | +740 | 0.01% | 5,260,963 |
| 2024-02-28 | 2024-02-26 | 43.750 | 114,632 | +2,920 | 0.01% | 5,015,150 |
| 2024-02-27 | 2024-02-23 | 45.850 | 111,712 | +2,100 | 0.01% | 5,121,995 |
| 2024-02-26 | 2024-02-22 | 47.550 | 109,612 | -6,600 | 0.01% | 5,212,051 |
| 2024-02-23 | 2024-02-21 | 48.100 | 116,212 | -1,350 | 0.01% | 5,589,797 |
| 2024-02-22 | 2024-02-20 | 47.450 | 117,562 | +2,020 | 0.01% | 5,578,317 |
| 2024-02-21 | 2024-02-19 | 48.350 | 115,542 | -670 | 0.01% | 5,586,456 |
| 2024-02-20 | 2024-02-16 | 48.750 | 116,212 | -80 | 0.01% | 5,665,335 |
| 2024-02-19 | 2024-02-15 | 47.700 | 116,292 | -850 | 0.01% | 5,547,128 |
| 2024-02-16 | 2024-02-14 | 45.900 | 117,142 | +700 | 0.01% | 5,376,818 |
| 2024-02-15 | 2024-02-09 | 45.050 | 116,442 | +5,790 | 0.01% | 5,245,712 |
| 2024-02-14 | 2024-02-07 | 45.450 | 110,652 | +80 | 0.01% | 5,029,133 |
| 2024-02-08 | 2024-02-06 | 44.650 | 110,572 | +220 | 0.01% | 4,937,040 |
| 2024-02-07 | 2024-02-05 | 43.600 | 110,352 | -2,200 | 0.01% | 4,811,347 |
| 2024-02-06 | 2024-02-02 | 43.800 | 112,552 | +410 | 0.01% | 4,929,778 |
| 2024-02-05 | 2024-02-01 | 44.250 | 112,142 | +590 | 0.01% | 4,962,284 |
| 2024-02-02 | 2024-01-31 | 44.100 | 111,552 | +1,370 | 0.01% | 4,919,443 |
| 2024-02-01 | 2024-01-30 | 46.900 | 110,182 | -130 | 0.01% | 5,167,536 |
| 2024-01-31 | 2024-01-29 | 47.300 | 110,312 | -3,640 | 0.01% | 5,217,758 |
| 2024-01-30 | 2024-01-26 | 45.750 | 113,952 | +220 | 0.01% | 5,213,304 |
| 2024-01-29 | 2024-01-25 | 46.950 | 113,732 | +2,190 | 0.01% | 5,339,717 |
| 2024-01-26 | 2024-01-24 | 49.250 | 111,542 | +1,810 | 0.01% | 5,493,444 |
| 2024-01-25 | 2024-01-23 | 47.900 | 109,732 | +870 | 0.01% | 5,256,163 |
| 2024-01-24 | 2024-01-22 | 45.200 | 108,862 | -9,690 | 0.01% | 4,920,562 |
| 2024-01-23 | 2024-01-19 | 48.450 | 118,552 | -6,960 | 0.01% | 5,743,844 |
| 2024-01-22 | 2024-01-18 | 49.850 | 125,512 | +22,000 | 0.01% | 6,256,773 |
| 2024-01-19 | 2024-01-17 | 48.950 | 103,512 | +12,010 | 0.01% | 5,066,912 |
| 2024-01-18 | 2024-01-16 | 54.250 | 91,502 | +10 | 0.01% | 4,963,984 |
| 2024-01-17 | 2024-01-15 | 55.550 | 91,492 | +1,600 | 0.01% | 5,082,381 |
| 2024-01-16 | 2024-01-12 | 57.150 | 89,892 | +1,130 | 0.01% | 5,137,328 |
| 2024-01-15 | 2024-01-11 | 59.100 | 88,762 | +1,550 | 0.01% | 5,245,834 |
| 2024-01-12 | 2024-01-10 | 58.500 | 87,212 | +7,470 | 0.01% | 5,101,902 |
| 2024-01-11 | 2024-01-09 | 61.350 | 79,742 | +3,260 | 0.01% | 4,892,172 |
| 2024-01-10 | 2024-01-08 | 61.250 | 76,482 | +1,430 | 0.00% | 4,684,522 |
| 2024-01-09 | 2024-01-05 | 63.900 | 75,052 | -4,370 | 0.00% | 4,795,823 |
| 2024-01-08 | 2024-01-04 | 65.300 | 79,422 | +5,430 | 0.01% | 5,186,257 |
| 2024-01-05 | 2024-01-03 | 65.800 | 73,992 | -6,070 | 0.00% | 4,868,674 |
| 2024-01-04 | 2024-01-02 | 69.000 | 80,062 | -160 | 0.01% | 5,524,278 |
| 2024-01-03 | 2023-12-29 | 73.600 | 80,222 | -4,190 | 0.01% | 5,904,339 |
| 2024-01-02 | 2023-12-28 | 71.250 | 84,412 | +10,750 | 0.01% | 6,014,355 |
| 2023-12-29 | 2023-12-27 | 70.850 | 73,662 | -5,560 | 0.00% | 5,218,953 |
| 2023-12-28 | 2023-12-22 | 63.150 | 79,222 | +2,500 | 0.01% | 5,002,869 |
| 2023-12-27 | 2023-12-21 | 62.500 | 76,722 | +3,020 | 0.00% | 4,795,125 |
| 2023-12-22 | 2023-12-20 | 68.400 | 73,702 | -660 | 0.00% | 5,041,217 |
| 2023-12-21 | 2023-12-19 | 64.950 | 74,362 | -600 | 0.00% | 4,829,812 |
| 2023-12-20 | 2023-12-18 | 61.450 | 74,962 | +990 | 0.00% | 4,606,415 |
| 2023-12-19 | 2023-12-15 | 61.950 | 73,972 | -7,810 | 0.00% | 4,582,565 |
| 2023-12-18 | 2023-12-14 | 57.900 | 81,782 | -2,070 | 0.01% | 4,735,178 |
| 2023-12-15 | 2023-12-13 | 56.500 | 83,852 | +5,300 | 0.01% | 4,737,638 |
| 2023-12-14 | 2023-12-12 | 59.700 | 78,552 | +130 | 0.01% | 4,689,554 |
| 2023-12-13 | 2023-12-11 | 58.600 | 78,422 | -780 | 0.00% | 4,595,529 |
| 2023-12-12 | 2023-12-08 | 57.800 | 79,202 | +2,990 | 0.01% | 4,577,876 |
| 2023-12-11 | 2023-12-07 | 60.450 | 76,212 | -3,000 | 0.00% | 4,607,015 |
| 2023-12-08 | 2023-12-06 | 59.200 | 79,212 | -5,440 | 0.01% | 4,689,350 |
| 2023-12-07 | 2023-12-05 | 56.450 | 84,652 | +3,610 | 0.01% | 4,778,605 |
| 2023-12-06 | 2023-12-04 | 55.350 | 81,042 | +6,680 | 0.01% | 4,485,675 |
| 2023-12-05 | 2023-12-01 | 56.450 | 74,362 | -590 | 0.00% | 4,197,735 |
| 2023-12-04 | 2023-11-30 | 57.050 | 74,952 | +440 | 0.00% | 4,276,012 |
| 2023-12-01 | 2023-11-29 | 55.950 | 74,512 | +3,860 | 0.00% | 4,168,946 |
| 2023-11-30 | 2023-11-28 | 56.900 | 70,652 | +850 | 0.00% | 4,020,099 |
| 2023-11-29 | 2023-11-27 | 57.600 | 69,802 | +2,080 | 0.00% | 4,020,595 |
| 2023-11-28 | 2023-11-24 | 58.200 | 67,722 | +570 | 0.00% | 3,941,420 |
| 2023-11-27 | 2023-11-23 | 61.000 | 67,152 | -1,120 | 0.00% | 4,096,272 |
| 2023-11-24 | 2023-11-22 | 59.000 | 68,272 | +700 | 0.00% | 4,028,048 |
| 2023-11-23 | 2023-11-21 | 59.650 | 67,572 | -1,580 | 0.00% | 4,030,670 |
| 2023-11-22 | 2023-11-20 | 59.600 | 69,152 | -280 | 0.00% | 4,121,459 |
| 2023-11-21 | 2023-11-17 | 58.100 | 69,432 | -80 | 0.00% | 4,033,999 |
| 2023-11-20 | 2023-11-16 | 59.950 | 69,512 | -760 | 0.00% | 4,167,244 |
| 2023-11-17 | 2023-11-15 | 60.000 | 70,272 | +1,500 | 0.00% | 4,216,320 |
| 2023-11-16 | 2023-11-14 | 56.550 | 68,772 | +210 | 0.00% | 3,889,057 |
| 2023-11-15 | 2023-11-13 | 57.850 | 68,562 | +350 | 0.00% | 3,966,312 |
| 2023-11-14 | 2023-11-10 | 58.350 | 68,212 | +730 | 0.00% | 3,980,170 |
| 2023-11-13 | 2023-11-09 | 61.650 | 67,482 | +350 | 0.00% | 4,160,265 |
| 2023-11-10 | 2023-11-08 | 61.000 | 67,132 | +1,590 | 0.00% | 4,095,052 |
| 2023-11-09 | 2023-11-07 | 62.500 | 65,542 | +840 | 0.00% | 4,096,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 64,702 | +980 | 0.00% | 4,257,392 |
| 2023-11-07 | 2023-11-03 | 61.400 | 63,722 | -2,250 | 0.00% | 3,912,531 |
| 2023-11-06 | 2023-11-02 | 58.100 | 65,972 | +1,260 | 0.00% | 3,832,973 |
| 2023-11-03 | 2023-11-01 | 56.800 | 64,712 | +1,480 | 0.00% | 3,675,642 |
| 2023-11-02 | 2023-10-31 | 57.900 | 63,232 | +830 | 0.00% | 3,661,133 |
| 2023-11-01 | 2023-10-30 | 59.900 | 62,402 | +340 | 0.00% | 3,737,880 |
| 2023-10-31 | 2023-10-27 | 61.100 | 62,062 | +40 | 0.00% | 3,791,988 |
| 2023-10-30 | 2023-10-26 | 59.650 | 62,022 | +380 | 0.00% | 3,699,612 |
| 2023-10-27 | 2023-10-25 | 61.450 | 61,642 | +20 | 0.00% | 3,787,901 |
| 2023-10-26 | 2023-10-24 | 58.550 | 61,622 | +240 | 0.00% | 3,607,968 |
| 2023-10-25 | 2023-10-20 | 59.300 | 61,382 | +760 | 0.00% | 3,639,953 |
| 2023-10-24 | 2023-10-19 | 61.600 | 60,622 | +3,490 | 0.00% | 3,734,315 |
| 2023-10-20 | 2023-10-18 | 66.950 | 57,132 | +70 | 0.00% | 3,824,987 |
| 2023-10-19 | 2023-10-17 | 66.150 | 57,062 | -2,840 | 0.00% | 3,774,651 |
| 2023-10-18 | 2023-10-16 | 65.350 | 59,902 | -210 | 0.00% | 3,914,596 |
| 2023-10-17 | 2023-10-13 | 65.950 | 60,112 | +480 | 0.00% | 3,964,386 |
| 2023-10-16 | 2023-10-12 | 69.650 | 59,632 | -3,930 | 0.00% | 4,153,369 |
| 2023-10-13 | 2023-10-11 | 68.900 | 63,562 | -700 | 0.00% | 4,379,422 |
| 2023-10-12 | 2023-10-10 | 65.250 | 64,262 | -620 | 0.00% | 4,193,096 |
| 2023-10-11 | 2023-10-09 | 66.800 | 64,882 | -460 | 0.00% | 4,334,118 |
| 2023-10-09 | 2023-10-05 | 68.150 | 65,342 | +70 | 0.00% | 4,453,057 |
| 2023-10-06 | 2023-10-04 | 66.300 | 65,272 | +430 | 0.00% | 4,327,534 |
| 2023-10-05 | 2023-10-03 | 67.450 | 64,842 | +340 | 0.00% | 4,373,593 |
| 2023-10-04 | 2023-09-29 | 71.450 | 64,502 | -3,980 | 0.00% | 4,608,668 |
| 2023-10-03 | 2023-09-28 | 65.450 | 68,482 | +1,600 | 0.00% | 4,482,147 |
| 2023-09-29 | 2023-09-27 | 65.550 | 66,882 | +90 | 0.00% | 4,384,115 |
| 2023-09-28 | 2023-09-26 | 63.700 | 66,792 | +1,080 | 0.00% | 4,254,650 |
| 2023-09-27 | 2023-09-25 | 65.300 | 65,712 | +400 | 0.00% | 4,290,994 |
| 2023-09-26 | 2023-09-22 | 68.450 | 65,312 | +2,920 | 0.00% | 4,470,606 |
| 2023-09-25 | 2023-09-21 | 69.800 | 62,392 | +2,450 | 0.00% | 4,354,962 |
| 2023-09-22 | 2023-09-20 | 69.100 | 59,942 | +3,090 | 0.00% | 4,141,992 |
| 2023-09-21 | 2023-09-19 | 78.400 | 56,852 | +3,870 | 0.00% | 4,457,197 |
| 2023-09-20 | 2023-09-18 | 82.050 | 52,982 | +590 | 0.00% | 4,347,173 |
| 2023-09-19 | 2023-09-15 | 84.000 | 52,392 | -4,270 | 0.00% | 4,400,928 |
| 2023-09-18 | 2023-09-14 | 79.700 | 56,662 | +1,590 | 0.00% | 4,515,961 |
| 2023-09-15 | 2023-09-13 | 80.450 | 55,072 | -390 | 0.00% | 4,430,542 |
| 2023-09-14 | 2023-09-12 | 81.150 | 55,462 | +2,040 | 0.00% | 4,500,741 |
| 2023-09-13 | 2023-09-11 | 80.850 | 53,422 | +2,800 | 0.00% | 4,319,169 |
| 2023-09-12 | 2023-09-07 | 81.950 | 50,622 | +590 | 0.00% | 4,148,473 |
| 2023-09-11 | 2023-09-06 | 84.150 | 50,032 | +630 | 0.00% | 4,210,193 |
| 2023-09-07 | 2023-09-05 | 85.400 | 49,402 | -840 | 0.00% | 4,218,931 |
| 2023-09-06 | 2023-09-04 | 86.300 | 50,242 | -100 | 0.00% | 4,335,885 |
| 2023-09-05 | 2023-08-31 | 83.750 | 50,342 | -1,790 | 0.00% | 4,216,142 |
| 2023-09-04 | 2023-08-30 | 82.000 | 52,132 | +7,130 | 0.00% | 4,274,824 |
| 2023-08-31 | 2023-08-29 | 88.550 | 45,002 | +4,910 | 0.00% | 3,984,927 |
| 2023-08-30 | 2023-08-28 | 86.500 | 40,092 | +290 | 0.00% | 3,467,958 |
| 2023-08-29 | 2023-08-25 | 83.500 | 39,802 | +900 | 0.00% | 3,323,467 |
| 2023-08-28 | 2023-08-24 | 87.100 | 38,902 | +260 | 0.00% | 3,388,364 |
| 2023-08-24 | 2023-08-22 | 86.950 | 38,642 | +1,020 | 0.00% | 3,359,922 |
| 2023-08-23 | 2023-08-21 | 84.900 | 37,622 | -30 | 0.00% | 3,194,108 |
| 2023-08-22 | 2023-08-18 | 87.850 | 37,652 | +2,360 | 0.00% | 3,307,728 |
| 2023-08-21 | 2023-08-17 | 93.000 | 35,292 | +530 | 0.00% | 3,282,156 |
| 2023-08-18 | 2023-08-16 | 92.000 | 34,762 | +310 | 0.00% | 3,198,104 |
| 2023-08-17 | 2023-08-15 | 97.350 | 34,452 | +470 | 0.00% | 3,353,902 |
| 2023-08-16 | 2023-08-14 | 99.900 | 33,982 | -3,570 | 0.00% | 3,394,802 |
| 2023-08-15 | 2023-08-11 | 103.200 | 37,552 | +110 | 0.00% | 3,875,366 |
| 2023-08-14 | 2023-08-10 | 106.200 | 37,442 | -1,810 | 0.00% | 3,976,340 |
| 2023-08-11 | 2023-08-09 | 110.300 | 39,252 | +150 | 0.00% | 4,329,496 |
| 2023-08-10 | 2023-08-08 | 113.200 | 39,102 | +700 | 0.00% | 4,426,346 |
| 2023-08-09 | 2023-08-07 | 119.300 | 38,402 | +1,340 | 0.00% | 4,581,359 |
| 2023-08-08 | 2023-08-04 | 122.600 | 37,062 | -940 | 0.00% | 4,543,801 |
| 2023-08-07 | 2023-08-03 | 115.800 | 38,002 | -600 | 0.00% | 4,400,632 |
| 2023-08-04 | 2023-08-02 | 107.500 | 38,602 | -4,080 | 0.00% | 4,149,715 |
| 2023-08-03 | 2023-08-01 | 117.100 | 42,682 | +1,290 | 0.00% | 4,998,062 |
| 2023-08-02 | 2023-07-31 | 116.200 | 41,392 | +1,760 | 0.00% | 4,809,750 |
| 2023-08-01 | 2023-07-28 | 109.400 | 39,632 | +300 | 0.00% | 4,335,741 |
| 2023-07-31 | 2023-07-27 | 104.800 | 39,332 | +110 | 0.00% | 4,121,994 |
| 2023-07-28 | 2023-07-26 | 92.450 | 39,222 | -1,150 | 0.00% | 3,626,074 |
| 2023-07-27 | 2023-07-25 | 91.800 | 40,372 | -4,500 | 0.00% | 3,706,150 |
| 2023-07-26 | 2023-07-24 | 83.250 | 44,872 | -360 | 0.00% | 3,735,594 |
| 2023-07-25 | 2023-07-21 | 81.550 | 45,232 | +30 | 0.00% | 3,688,670 |
| 2023-07-24 | 2023-07-20 | 81.950 | 45,202 | -120 | 0.00% | 3,704,304 |
| 2023-07-21 | 2023-07-19 | 82.150 | 45,322 | +620 | 0.00% | 3,723,202 |
| 2023-07-20 | 2023-07-18 | 82.550 | 44,702 | +20 | 0.00% | 3,690,150 |
| 2023-07-19 | 2023-07-14 | 82.450 | 44,682 | -250 | 0.00% | 3,684,031 |
| 2023-07-18 | 2023-07-13 | 85.450 | 44,932 | +1,390 | 0.00% | 3,839,439 |
| 2023-07-14 | 2023-07-12 | 84.950 | 43,542 | +5,750 | 0.00% | 3,698,893 |
| 2023-07-13 | 2023-07-11 | 85.750 | 37,792 | -16,050 | 0.00% | 3,240,664 |
| 2023-07-12 | 2023-07-10 | 76.700 | 53,842 | +210 | 0.00% | 4,129,681 |
| 2023-07-11 | 2023-07-07 | 75.000 | 53,632 | +910 | 0.00% | 4,022,400 |
| 2023-07-10 | 2023-07-06 | 78.200 | 52,722 | -840 | 0.00% | 4,122,860 |
| 2023-07-07 | 2023-07-05 | 78.700 | 53,562 | +6,090 | 0.00% | 4,215,329 |
| 2023-07-06 | 2023-07-04 | 77.950 | 47,472 | -630 | 0.00% | 3,700,442 |
| 2023-07-05 | 2023-07-03 | 82.000 | 48,102 | -8,030 | 0.00% | 3,944,364 |
| 2023-07-04 | 2023-06-30 | 75.850 | 56,132 | +900 | 0.00% | 4,257,612 |
| 2023-07-03 | 2023-06-29 | 72.350 | 55,232 | -3,230 | 0.00% | 3,996,035 |
| 2023-06-30 | 2023-06-28 | 73.150 | 58,462 | +2,540 | 0.00% | 4,276,495 |
| 2023-06-29 | 2023-06-27 | 68.250 | 55,922 | +1,340 | 0.00% | 3,816,676 |
| 2023-06-28 | 2023-06-26 | 67.750 | 54,582 | -740 | 0.00% | 3,697,930 |
| 2023-06-27 | 2023-06-23 | 68.500 | 55,322 | +1,560 | 0.00% | 3,789,557 |
| 2023-06-26 | 2023-06-21 | 73.350 | 53,762 | -980 | 0.00% | 3,943,443 |
| 2023-06-23 | 2023-06-20 | 70.550 | 54,742 | -390 | 0.00% | 3,862,048 |
| 2023-06-21 | 2023-06-19 | 73.200 | 55,132 | -10 | 0.00% | 4,035,662 |
| 2023-06-20 | 2023-06-16 | 77.800 | 55,142 | -7,670 | 0.00% | 4,290,048 |
| 2023-06-19 | 2023-06-15 | 71.650 | 62,812 | +7,110 | 0.00% | 4,500,480 |
| 2023-06-16 | 2023-06-14 | 71.200 | 55,702 | -1,590 | 0.00% | 3,965,982 |
| 2023-06-15 | 2023-06-13 | 66.800 | 57,292 | -1,520 | 0.00% | 3,827,106 |
| 2023-06-14 | 2023-06-12 | 63.150 | 58,812 | +970 | 0.00% | 3,713,978 |
| 2023-06-13 | 2023-06-09 | 60.300 | 57,842 | +230 | 0.00% | 3,487,873 |
| 2023-06-09 | 2023-06-07 | 60.900 | 57,612 | +210 | 0.00% | 3,508,571 |
| 2023-06-07 | 2023-06-05 | 59.200 | 57,402 | +10 | 0.00% | 3,398,198 |
| 2023-06-06 | 2023-06-02 | 60.700 | 57,392 | +20 | 0.00% | 3,483,694 |
| 2023-06-02 | 2023-05-31 | 58.800 | 57,372 | +170 | 0.00% | 3,373,474 |
| 2023-06-01 | 2023-05-30 | 60.500 | 57,202 | -90 | 0.00% | 3,460,721 |
| 2023-05-31 | 2023-05-29 | 59.000 | 57,292 | +1,830 | 0.00% | 3,380,228 |
| 2023-05-30 | 2023-05-25 | 61.150 | 55,462 | +1,050 | 0.00% | 3,391,501 |
| 2023-05-29 | 2023-05-24 | 67.450 | 54,412 | -650 | 0.00% | 3,670,089 |
| 2023-05-25 | 2023-05-23 | 67.650 | 55,062 | -670 | 0.00% | 3,724,944 |
| 2023-05-24 | 2023-05-22 | 64.900 | 55,732 | +70 | 0.00% | 3,617,007 |
| 2023-05-23 | 2023-05-19 | 61.800 | 55,662 | -1,000 | 0.00% | 3,439,912 |
| 2023-05-22 | 2023-05-18 | 63.000 | 56,662 | -200 | 0.00% | 3,569,706 |
| 2023-05-18 | 2023-05-16 | 63.900 | 56,862 | +10 | 0.00% | 3,633,482 |
| 2023-05-16 | 2023-05-12 | 65.100 | 56,852 | -330 | 0.00% | 3,701,065 |
| 2023-05-15 | 2023-05-11 | 64.250 | 57,182 | +10 | 0.00% | 3,673,944 |
| 2023-05-12 | 2023-05-10 | 63.500 | 57,172 | -430 | 0.00% | 3,630,422 |
| 2023-05-09 | 2023-05-05 | 63.250 | 57,602 | -60 | 0.00% | 3,643,326 |
| 2023-05-08 | 2023-05-04 | 60.900 | 57,662 | -200 | 0.00% | 3,511,616 |
| 2023-05-05 | 2023-05-03 | 59.000 | 57,862 | +700 | 0.00% | 3,413,858 |
| 2023-05-04 | 2023-05-02 | 61.000 | 57,162 | -570 | 0.00% | 3,486,882 |
| 2023-05-03 | 2023-04-28 | 62.100 | 57,732 | +30 | 0.00% | 3,585,157 |
| 2023-05-02 | 2023-04-27 | 61.000 | 57,702 | +3,860 | 0.00% | 3,519,822 |
| 2023-04-27 | 2023-04-25 | 64.200 | 53,842 | +120 | 0.00% | 3,456,656 |
| 2023-04-26 | 2023-04-24 | 65.950 | 53,722 | +300 | 0.00% | 3,542,966 |
| 2023-04-25 | 2023-04-21 | 64.350 | 53,422 | +930 | 0.00% | 3,437,706 |
| 2023-04-24 | 2023-04-20 | 67.550 | 52,492 | +2,360 | 0.00% | 3,545,835 |
| 2023-04-21 | 2023-04-19 | 71.850 | 50,132 | +440 | 0.00% | 3,601,984 |
| 2023-04-20 | 2023-04-18 | 76.050 | 49,692 | -50 | 0.00% | 3,779,077 |
| 2023-04-19 | 2023-04-17 | 76.450 | 49,742 | -350 | 0.00% | 3,802,776 |
| 2023-04-18 | 2023-04-14 | 71.850 | 50,092 | +230 | 0.00% | 3,599,110 |
| 2023-04-17 | 2023-04-13 | 71.750 | 49,862 | -490 | 0.00% | 3,577,598 |
| 2023-04-14 | 2023-04-12 | 73.450 | 50,352 | -690 | 0.00% | 3,698,354 |
| 2023-04-13 | 2023-04-11 | 71.550 | 51,042 | +980 | 0.00% | 3,652,055 |
| 2023-04-12 | 2023-04-06 | 70.850 | 50,062 | -20 | 0.00% | 3,546,893 |
| 2023-04-11 | 2023-04-04 | 75.050 | 50,082 | -810 | 0.00% | 3,758,654 |
| 2023-04-04 | 2023-03-31 | 79.550 | 50,892 | -2,570 | 0.00% | 4,048,459 |
| 2023-04-03 | 2023-03-30 | 76.700 | 53,462 | -1,510 | 0.00% | 4,100,535 |
| 2023-03-31 | 2023-03-29 | 72.300 | 54,972 | +210 | 0.00% | 3,974,476 |
| 2023-03-30 | 2023-03-28 | 71.000 | 54,762 | -340 | 0.00% | 3,888,102 |
| 2023-03-29 | 2023-03-27 | 70.350 | 55,102 | +480 | 0.00% | 3,876,426 |
| 2023-03-28 | 2023-03-24 | 73.100 | 54,622 | +220 | 0.00% | 3,992,868 |
| 2023-03-27 | 2023-03-23 | 74.600 | 54,402 | -200 | 0.00% | 4,058,389 |
| 2023-03-24 | 2023-03-22 | 73.100 | 54,602 | -40 | 0.00% | 3,991,406 |
| 2023-03-23 | 2023-03-21 | 69.250 | 54,642 | -3,330 | 0.00% | 3,783,958 |
| 2023-03-22 | 2023-03-20 | 63.650 | 57,972 | +2,880 | 0.00% | 3,689,918 |
| 2023-03-21 | 2023-03-17 | 67.350 | 55,092 | -1,800 | 0.00% | 3,710,446 |
| 2023-03-20 | 2023-03-16 | 64.750 | 56,892 | +270 | 0.00% | 3,683,757 |
| 2023-03-17 | 2023-03-15 | 66.550 | 56,622 | -400 | 0.00% | 3,768,194 |
| 2023-03-16 | 2023-03-14 | 65.650 | 57,022 | +460 | 0.00% | 3,743,494 |
| 2023-03-15 | 2023-03-13 | 68.350 | 56,562 | +80 | 0.00% | 3,866,013 |
| 2023-03-14 | 2023-03-10 | 68.250 | 56,482 | +610 | 0.00% | 3,854,896 |
| 2023-03-13 | 2023-03-09 | 71.200 | 55,872 | +330 | 0.00% | 3,978,086 |
| 2023-03-10 | 2023-03-08 | 69.700 | 55,542 | +1,500 | 0.00% | 3,871,277 |
| 2023-03-09 | 2023-03-07 | 72.400 | 54,042 | -110 | 0.00% | 3,912,641 |
| 2023-03-08 | 2023-03-06 | 73.900 | 54,152 | -3,250 | 0.00% | 4,001,833 |
| 2023-03-07 | 2023-03-03 | 70.100 | 57,402 | +4,010 | 0.00% | 4,023,880 |
| 2023-03-06 | 2023-03-02 | 69.200 | 53,392 | +7,450 | 0.00% | 3,694,726 |
| 2023-03-03 | 2023-03-01 | 79.700 | 45,942 | -30 | 0.00% | 3,661,577 |
| 2023-03-02 | 2023-02-28 | 71.800 | 45,972 | +4,280 | 0.00% | 3,300,790 |
| 2023-03-01 | 2023-02-27 | 74.750 | 41,692 | +100 | 0.00% | 3,116,477 |
| 2023-02-28 | 2023-02-24 | 75.900 | 41,592 | +3,310 | 0.00% | 3,156,833 |
| 2023-02-27 | 2023-02-23 | 81.000 | 38,282 | +70 | 0.00% | 3,100,842 |
| 2023-02-24 | 2023-02-22 | 77.900 | 38,212 | +270 | 0.00% | 2,976,715 |
| 2023-02-23 | 2023-02-21 | 79.250 | 37,942 | -180 | 0.00% | 3,006,904 |
| 2023-02-22 | 2023-02-20 | 81.700 | 38,122 | -40 | 0.00% | 3,114,567 |
| 2023-02-21 | 2023-02-17 | 78.450 | 38,162 | +1,040 | 0.00% | 2,993,809 |
| 2023-02-20 | 2023-02-16 | 81.750 | 37,122 | -140 | 0.00% | 3,034,724 |
| 2023-02-17 | 2023-02-15 | 77.900 | 37,262 | +1,120 | 0.00% | 2,902,710 |
| 2023-02-16 | 2023-02-14 | 79.350 | 36,142 | +1,230 | 0.00% | 2,867,868 |
| 2023-02-15 | 2023-02-13 | 82.450 | 34,912 | +1,110 | 0.00% | 2,878,494 |
| 2023-02-14 | 2023-02-10 | 80.450 | 33,802 | +690 | 0.00% | 2,719,371 |
| 2023-02-13 | 2023-02-09 | 86.100 | 33,112 | -220 | 0.00% | 2,850,943 |
| 2023-02-10 | 2023-02-08 | 84.300 | 33,332 | +370 | 0.00% | 2,809,888 |
| 2023-02-09 | 2023-02-07 | 86.100 | 32,962 | +230 | 0.00% | 2,838,028 |
| 2023-02-08 | 2023-02-06 | 86.100 | 32,732 | -360 | 0.00% | 2,818,225 |
| 2023-02-07 | 2023-02-03 | 91.000 | 33,092 | +150 | 0.00% | 3,011,372 |
| 2023-02-06 | 2023-02-02 | 92.300 | 32,942 | +9,390 | 0.00% | 3,040,547 |
| 2023-02-03 | 2023-02-01 | 97.500 | 23,552 | -5,160 | 0.00% | 2,296,320 |
| 2023-02-02 | 2023-01-31 | 91.700 | 28,712 | +590 | 0.00% | 2,632,890 |
| 2023-02-01 | 2023-01-30 | 95.050 | 28,122 | +250 | 0.00% | 2,672,996 |
| 2023-01-31 | 2023-01-27 | 93.500 | 27,872 | +3,850 | 0.00% | 2,606,032 |
| 2023-01-30 | 2023-01-26 | 96.000 | 24,022 | -210 | 0.00% | 2,306,112 |
| 2023-01-27 | 2023-01-20 | 85.000 | 24,232 | -30 | 0.00% | 2,059,720 |
| 2023-01-26 | 2023-01-19 | 85.100 | 24,262 | +420 | 0.00% | 2,064,696 |
| 2023-01-20 | 2023-01-18 | 87.300 | 23,842 | +10 | 0.00% | 2,081,407 |
| 2023-01-19 | 2023-01-17 | 88.200 | 23,832 | +130 | 0.00% | 2,101,982 |
| 2023-01-18 | 2023-01-16 | 88.900 | 23,702 | -1,280 | 0.00% | 2,107,108 |
| 2023-01-17 | 2023-01-13 | 91.950 | 24,982 | +100 | 0.00% | 2,297,095 |
| 2023-01-16 | 2023-01-12 | 89.200 | 24,882 | -750 | 0.00% | 2,219,474 |
| 2023-01-13 | 2023-01-11 | 88.650 | 25,632 | -490 | 0.00% | 2,272,277 |
| 2023-01-12 | 2023-01-10 | 86.050 | 26,122 | -1,420 | 0.00% | 2,247,798 |
| 2023-01-11 | 2023-01-09 | 81.050 | 27,542 | -930 | 0.00% | 2,232,279 |
| 2023-01-10 | 2023-01-06 | 78.600 | 28,472 | +2,740 | 0.00% | 2,237,899 |
| 2023-01-09 | 2023-01-05 | 81.900 | 25,732 | +70 | 0.00% | 2,107,451 |
| 2023-01-06 | 2023-01-04 | 77.550 | 25,662 | +2,930 | 0.00% | 1,990,088 |
| 2023-01-05 | 2023-01-03 | 80.200 | 22,732 | -400 | 0.00% | 1,823,106 |
| 2023-01-04 | 2022-12-30 | 78.500 | 23,132 | +160 | 0.00% | 1,815,862 |
| 2023-01-03 | 2022-12-29 | 78.150 | 22,972 | -350 | 0.00% | 1,795,262 |
| 2022-12-30 | 2022-12-28 | 78.850 | 23,322 | +3,610 | 0.00% | 1,838,940 |
| 2022-12-29 | 2022-12-23 | 88.400 | 19,712 | +300 | 0.00% | 1,742,541 |
| 2022-12-28 | 2022-12-22 | 90.250 | 19,412 | -1,890 | 0.00% | 1,751,933 |
| 2022-12-22 | 2022-12-20 | 86.350 | 21,302 | -30 | 0.00% | 1,839,428 |
| 2022-12-21 | 2022-12-19 | 90.850 | 21,332 | +2,690 | 0.00% | 1,938,012 |
| 2022-12-20 | 2022-12-16 | 94.450 | 18,642 | -210 | 0.00% | 1,760,737 |
| 2022-12-19 | 2022-12-15 | 92.500 | 18,852 | +560 | 0.00% | 1,743,810 |
| 2022-12-16 | 2022-12-14 | 96.000 | 18,292 | +460 | 0.00% | 1,756,032 |
| 2022-12-15 | 2022-12-13 | 98.700 | 17,832 | +30 | 0.00% | 1,760,018 |
| 2022-12-14 | 2022-12-12 | 99.050 | 17,802 | +260 | 0.00% | 1,763,288 |
| 2022-12-13 | 2022-12-09 | 106.000 | 17,542 | -380 | 0.00% | 1,859,452 |
| 2022-12-12 | 2022-12-08 | 102.300 | 17,922 | +470 | 0.00% | 1,833,421 |
| 2022-12-09 | 2022-12-07 | 98.850 | 17,452 | +410 | 0.00% | 1,725,130 |
| 2022-12-08 | 2022-12-06 | 103.600 | 17,042 | +280 | 0.00% | 1,765,551 |
| 2022-12-07 | 2022-12-05 | 107.600 | 16,762 | -20 | 0.00% | 1,803,591 |
| 2022-12-06 | 2022-12-02 | 93.650 | 16,782 | -410 | 0.00% | 1,571,634 |
| 2022-12-05 | 2022-12-01 | 94.600 | 17,192 | -1,770 | 0.00% | 1,626,363 |
| 2022-12-02 | 2022-11-30 | 87.100 | 18,962 | +400 | 0.00% | 1,651,590 |
| 2022-12-01 | 2022-11-29 | 84.150 | 18,562 | -530 | 0.00% | 1,561,992 |
| 2022-11-30 | 2022-11-28 | 79.400 | 19,092 | +450 | 0.00% | 1,515,905 |
| 2022-11-29 | 2022-11-25 | 80.200 | 18,642 | -380 | 0.00% | 1,495,088 |
| 2022-11-28 | 2022-11-24 | 82.700 | 19,022 | +750 | 0.00% | 1,573,119 |
| 2022-11-25 | 2022-11-23 | 79.800 | 18,272 | +90 | 0.00% | 1,458,106 |
| 2022-11-24 | 2022-11-22 | 76.300 | 18,182 | +430 | 0.00% | 1,387,287 |
| 2022-11-23 | 2022-11-21 | 79.600 | 17,752 | +80 | 0.00% | 1,413,059 |
| 2022-11-22 | 2022-11-18 | 82.150 | 17,672 | +400 | 0.00% | 1,451,755 |
| 2022-11-21 | 2022-11-17 | 83.650 | 17,272 | +600 | 0.00% | 1,444,803 |
| 2022-11-18 | 2022-11-16 | 88.850 | 16,672 | +260 | 0.00% | 1,481,307 |
| 2022-11-17 | 2022-11-15 | 94.450 | 16,412 | +410 | 0.00% | 1,550,113 |
| 2022-11-16 | 2022-11-14 | 92.300 | 16,002 | -1,750 | 0.00% | 1,476,985 |
| 2022-11-15 | 2022-11-11 | 84.700 | 17,752 | -2,410 | 0.00% | 1,503,594 |
| 2022-11-14 | 2022-11-10 | 70.350 | 20,162 | +1,150 | 0.00% | 1,418,397 |
| 2022-11-11 | 2022-11-09 | 81.050 | 19,012 | +1,000 | 0.00% | 1,540,923 |
| 2022-11-10 | 2022-11-08 | 85.250 | 18,012 | +1,782 | 0.00% | 1,535,523 |
| 2022-11-09 | 2022-11-07 | 93.650 | 16,230 | +830 | 0.00% | 1,519,940 |
| 2022-11-08 | 2022-11-04 | 88.100 | 15,400 | -1,850 | 0.00% | 1,356,740 |
| 2022-11-07 | 2022-11-03 | 73.400 | 17,250 | +350 | 0.00% | 1,266,150 |
| 2022-11-04 | 2022-11-02 | 80.600 | 16,900 | +530 | 0.00% | 1,362,140 |
| 2022-11-03 | 2022-11-01 | 81.650 | 16,370 | -960 | 0.00% | 1,336,610 |
| 2022-11-01 | 2022-10-28 | 73.550 | 17,330 | +570 | 0.00% | 1,274,622 |
| 2022-10-31 | 2022-10-27 | 81.150 | 16,760 | +590 | 0.00% | 1,360,074 |
| 2022-10-28 | 2022-10-26 | 83.600 | 16,170 | +140 | 0.00% | 1,351,812 |
| 2022-10-27 | 2022-10-25 | 75.650 | 16,030 | +710 | 0.00% | 1,212,670 |
| 2022-10-26 | 2022-10-24 | 76.700 | 15,320 | +140 | 0.00% | 1,175,044 |
| 2022-10-21 | 2022-10-19 | 92.650 | 15,180 | +100 | 0.00% | 1,406,427 |
| 2022-10-19 | 2022-10-17 | 94.750 | 15,080 | +30 | 0.00% | 1,428,830 |
| 2022-10-18 | 2022-10-14 | 99.850 | 15,050 | +60 | 0.00% | 1,502,742 |
| 2022-10-17 | 2022-10-13 | 99.700 | 14,990 | +20 | 0.00% | 1,494,503 |
| 2022-10-14 | 2022-10-12 | 103.000 | 14,970 | +280 | 0.00% | 1,541,910 |
| 2022-10-13 | 2022-10-11 | 103.500 | 14,690 | -30 | 0.00% | 1,520,415 |
| 2022-10-12 | 2022-10-10 | 109.100 | 14,720 | +310 | 0.00% | 1,605,952 |
| 2022-10-11 | 2022-10-07 | 112.000 | 14,410 | +160 | 0.00% | 1,613,920 |
| 2022-10-10 | 2022-10-06 | 125.100 | 14,250 | +200 | 0.00% | 1,782,675 |
| 2022-10-07 | 2022-10-05 | 134.000 | 14,050 | +100 | 0.00% | 1,882,700 |
| 2022-10-05 | 2022-09-30 | 121.400 | 13,950 | +110 | 0.00% | 1,693,530 |
| 2022-10-03 | 2022-09-29 | 130.900 | 13,840 | +30 | 0.00% | 1,811,656 |
| 2022-09-30 | 2022-09-28 | 130.600 | 13,810 | +160 | 0.00% | 1,803,586 |
| 2022-09-28 | 2022-09-26 | 139.800 | 13,650 | +20 | 0.00% | 1,908,270 |
| 2022-09-21 | 2022-09-19 | 155.400 | 13,630 | -520 | 0.00% | 2,118,102 |
| 2022-09-19 | 2022-09-15 | 169.800 | 14,150 | -1,130 | 0.00% | 2,402,670 |
| 2022-09-16 | 2022-09-14 | 172.800 | 15,280 | -90 | 0.00% | 2,640,384 |
| 2022-09-15 | 2022-09-13 | 168.200 | 15,370 | -350 | 0.00% | 2,585,234 |
| 2022-09-14 | 2022-09-09 | 144.000 | 15,720 | -10 | 0.00% | 2,263,680 |
| 2022-09-13 | 2022-09-08 | 136.200 | 15,730 | +60 | 0.00% | 2,142,426 |
| 2022-09-09 | 2022-09-07 | 137.400 | 15,670 | +50 | 0.00% | 2,153,058 |
| 2022-09-07 | 2022-09-05 | 135.500 | 15,620 | +700 | 0.00% | 2,116,510 |
| 2022-09-06 | 2022-09-02 | 145.500 | 14,920 | +500 | 0.00% | 2,170,860 |
| 2022-09-05 | 2022-09-01 | 150.400 | 14,420 | +270 | 0.00% | 2,168,768 |
| 2022-09-02 | 2022-08-31 | 158.800 | 14,150 | -10 | 0.00% | 2,247,020 |
| 2022-09-01 | 2022-08-30 | 155.400 | 14,160 | -250 | 0.00% | 2,200,464 |
| 2022-08-30 | 2022-08-26 | 153.100 | 14,410 | +50 | 0.00% | 2,206,171 |
| 2022-08-29 | 2022-08-25 | 151.000 | 14,360 | +200 | 0.00% | 2,168,360 |
| 2022-08-26 | 2022-08-24 | 141.000 | 14,160 | +130 | 0.00% | 1,996,560 |
| 2022-08-24 | 2022-08-22 | 148.900 | 14,030 | +10 | 0.00% | 2,089,067 |
| 2022-08-23 | 2022-08-19 | 155.400 | 14,020 | +160 | 0.00% | 2,178,708 |
| 2022-08-22 | 2022-08-18 | 156.200 | 13,860 | +580 | 0.00% | 2,164,932 |
| 2022-08-18 | 2022-08-16 | 164.800 | 13,280 | -110 | 0.00% | 2,188,544 |
| 2022-08-17 | 2022-08-15 | 163.200 | 13,390 | +9,990 | 0.00% | 2,185,248 |
| 2022-08-16 | 2022-08-12 | 164.600 | 3,400 | -200 | 0.00% | 559,640 |
| 2022-08-15 | 2022-08-11 | 157.900 | 3,600 | -440 | 0.00% | 568,440 |
| 2022-08-12 | 2022-08-10 | 146.500 | 4,040 | +950 | 0.00% | 591,860 |
| 2022-08-11 | 2022-08-09 | 158.000 | 3,090 | +60 | 0.00% | 488,220 |
| 2022-08-10 | 2022-08-08 | 157.500 | 3,030 | -10 | 0.00% | 477,225 |
| 2022-08-09 | 2022-08-05 | 164.400 | 3,040 | -10 | 0.00% | 499,776 |
| 2022-08-08 | 2022-08-04 | 161.000 | 3,050 | +70 | 0.00% | 491,050 |
| 2022-08-04 | 2022-08-02 | 156.800 | 2,980 | +290 | 0.00% | 467,264 |
| 2022-08-03 | 2022-08-01 | 162.100 | 2,690 | +160 | 0.00% | 436,049 |
| 2022-08-02 | 2022-07-29 | 149.700 | 2,530 | +50 | 0.00% | 378,741 |
| 2022-07-29 | 2022-07-27 | 150.200 | 2,480 | +90 | 0.00% | 372,496 |
| 2022-07-28 | 2022-07-26 | 155.000 | 2,390 | -840 | 0.00% | 370,450 |
| 2022-07-27 | 2022-07-25 | 150.100 | 3,230 | +1,460 | 0.00% | 484,823 |
| 2022-07-26 | 2022-07-22 | 160.400 | 1,770 | -90 | 0.00% | 283,908 |
| 2022-07-25 | 2022-07-21 | 155.100 | 1,860 | +130 | 0.00% | 288,486 |
| 2022-07-22 | 2022-07-20 | 157.000 | 1,730 | +70 | 0.00% | 271,610 |
| 2022-07-20 | 2022-07-18 | 163.900 | 1,660 | +20 | 0.00% | 272,074 |
| 2022-07-19 | 2022-07-15 | 163.900 | 1,640 | -40 | 0.00% | 268,796 |
| 2022-07-18 | 2022-07-14 | 165.500 | 1,680 | -210 | 0.00% | 278,040 |
| 2022-07-15 | 2022-07-13 | 161.500 | 1,890 | +200 | 0.00% | 305,235 |
| 2022-07-14 | 2022-07-12 | 158.400 | 1,690 | -450 | 0.00% | 267,696 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,140 | +800 | 0.00% | 361,018 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,340 | -300 | 0.00% | 235,974 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,640 | +260 | 0.00% | 273,552 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,380 | -290 | 0.00% | 238,602 |
| 2022-07-07 | 2022-07-05 | 170.200 | 1,670 | -480 | 0.00% | 284,234 |
| 2022-07-06 | 2022-07-04 | 168.800 | 2,150 | +40 | 0.00% | 362,920 |
| 2022-07-05 | 2022-06-30 | 172.000 | 2,110 | -510 | 0.00% | 362,920 |
| 2022-07-04 | 2022-06-29 | 165.500 | 2,620 | +1,730 | 0.00% | 433,610 |
| 2022-06-30 | 2022-06-28 | 186.700 | 890 | +280 | 0.00% | 166,163 |
| 2022-06-29 | 2022-06-27 | 193.500 | 610 | +50 | 0.00% | 118,035 |
| 2022-06-28 | 2022-06-24 | 188.500 | 560 | -130 | 0.00% | 105,560 |
| 2022-06-27 | 2022-06-23 | 184.200 | 690 | +40 | 0.00% | 127,098 |
| 2022-06-24 | 2022-06-22 | 175.500 | 650 | -60 | 0.00% | 114,075 |
| 2022-06-23 | 2022-06-21 | 175.100 | 710 | +30 | 0.00% | 124,321 |
| 2022-06-22 | 2022-06-20 | 176.000 | 680 | -60 | 0.00% | 119,680 |
| 2022-06-21 | 2022-06-17 | 159.400 | 740 | -620 | 0.00% | 117,956 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,360 | -10 | 0.00% | 211,208 |
| 2022-06-17 | 2022-06-15 | 149.100 | 1,370 | +580 | 0.00% | 204,267 |
| 2022-06-16 | 2022-06-14 | 132.600 | 790 | +40 | 0.00% | 104,754 |
| 2022-06-15 | 2022-06-13 | 139.900 | 750 | +160 | 0.00% | 104,925 |
| 2022-06-14 | 2022-06-10 | 154.700 | 590 | -230 | 0.00% | 91,273 |
| 2022-06-13 | 2022-06-09 | 159.700 | 820 | -90 | 0.00% | 130,954 |
| 2022-06-10 | 2022-06-08 | 161.600 | 910 | -60 | 0.00% | 147,056 |
| 2022-06-09 | 2022-06-07 | 153.800 | 970 | -760 | 0.00% | 149,186 |
| 2022-06-08 | 2022-06-06 | 149.500 | 1,730 | -120 | 0.00% | 258,635 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,850 | +30 | 0.00% | 257,520 |
| 2022-06-02 | 2022-05-31 | 136.000 | 1,820 | +40 | 0.00% | 247,520 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1,780 | -60 | 0.00% | 235,850 |
| 2022-05-31 | 2022-05-27 | 125.700 | 1,840 | -550 | 0.00% | 231,288 |
| 2022-05-30 | 2022-05-26 | 115.900 | 2,390 | +520 | 0.00% | 277,001 |
| 2022-05-27 | 2022-05-25 | 118.500 | 1,870 | +160 | 0.00% | 221,595 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,710 | +40 | 0.00% | 208,107 |
| 2022-05-25 | 2022-05-23 | 132.400 | 1,670 | +40 | 0.00% | 221,108 |
| 2022-05-24 | 2022-05-20 | 135.400 | 1,630 | -310 | 0.00% | 220,702 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,940 | +10 | 0.00% | 239,784 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,930 | -210 | 0.00% | 251,672 |
| 2022-05-19 | 2022-05-17 | 121.500 | 2,140 | +90 | 0.00% | 260,010 |
| 2022-05-18 | 2022-05-16 | 109.800 | 2,050 | -10 | 0.00% | 225,090 |
| 2022-05-17 | 2022-05-13 | 106.600 | 2,060 | -260 | 0.00% | 219,596 |
| 2022-05-16 | 2022-05-12 | 100.900 | 2,320 | +490 | 0.00% | 234,088 |
| 2022-05-13 | 2022-05-11 | 112.000 | 1,830 | +40 | 0.00% | 204,960 |
| 2022-05-12 | 2022-05-10 | 109.600 | 1,790 | -50 | 0.00% | 196,184 |
| 2022-05-11 | 2022-05-06 | 122.000 | 1,840 | +300 | 0.00% | 224,480 |
| 2022-05-06 | 2022-05-04 | 137.300 | 1,540 | +20 | 0.00% | 211,442 |
| 2022-05-05 | 2022-05-03 | 137.500 | 1,520 | +100 | 0.00% | 209,000 |
| 2022-05-04 | 2022-04-29 | 144.000 | 1,420 | -10 | 0.00% | 204,480 |
| 2022-05-03 | 2022-04-28 | 135.000 | 1,430 | +10 | 0.00% | 193,050 |
| 2022-04-27 | 2022-04-25 | 130.900 | 1,420 | +940 | 0.00% | 185,878 |
| 2022-04-26 | 2022-04-22 | 139.000 | 480 | +10 | 0.00% | 66,720 |
| 2022-04-25 | 2022-04-21 | 147.400 | 470 | +50 | 0.00% | 69,278 |
| 2022-04-22 | 2022-04-20 | 152.600 | 420 | +120 | 0.00% | 64,092 |
| 2022-04-20 | 2022-04-14 | 160.900 | 300 | -210 | 0.00% | 48,270 |
| 2022-04-13 | 2022-04-11 | 144.800 | 510 | -270 | 0.00% | 73,848 |
| 2022-04-12 | 2022-04-08 | 163.500 | 780 | +50 | 0.00% | 127,530 |
| 2022-04-11 | 2022-04-07 | 170.000 | 730 | +420 | 0.00% | 124,100 |
| 2022-04-07 | 2022-04-04 | 183.000 | 310 | +60 | 0.00% | 56,730 |
| 2022-03-31 | 2022-03-29 | 167.000 | 250 | -50 | 0.00% | 41,750 |
| 2022-03-29 | 2022-03-25 | 162.000 | 300 | +70 | 0.00% | 48,600 |
| 2022-03-25 | 2022-03-23 | 173.000 | 230 | -130 | 0.00% | 39,790 |
| 2022-03-21 | 2022-03-17 | 145.000 | 360 | +50 | 0.00% | 52,200 |
| 2022-03-18 | 2022-03-16 | 141.500 | 310 | +50 | 0.00% | 43,865 |
| 2022-03-17 | 2022-03-15 | 109.600 | 260 | +60 | 0.00% | 28,496 |
| 2022-03-16 | 2022-03-14 | 125.700 | 200 | -40 | 0.00% | 25,140 |
| 2022-03-14 | 2022-03-10 | 158.900 | 240 | 0.00% | 38,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy