History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 3,796,530 | +0 | 0.20% | 219,439,434 |
| 2025-10-13 | 2025-10-09 | 60.900 | 3,796,530 | +0 | 0.20% | 231,208,677 |
| 2025-10-10 | 2025-10-08 | 60.100 | 3,796,530 | -5,430 | 0.20% | 228,171,453 |
| 2025-10-09 | 2025-10-06 | 59.800 | 3,801,960 | +4,730 | 0.20% | 227,357,208 |
| 2025-10-08 | 2025-10-03 | 59.900 | 3,797,230 | +2,112 | 0.20% | 227,454,077 |
| 2025-10-06 | 2025-10-02 | 61.200 | 3,795,118 | -83,780 | 0.19% | 232,261,222 |
| 2025-10-03 | 2025-09-30 | 57.400 | 3,878,898 | +10,820 | 0.20% | 222,648,745 |
| 2025-10-02 | 2025-09-29 | 55.700 | 3,868,078 | +4,610 | 0.20% | 215,451,945 |
| 2025-09-30 | 2025-09-26 | 56.600 | 3,863,468 | -58,730 | 0.20% | 218,672,289 |
| 2025-09-29 | 2025-09-25 | 56.700 | 3,922,198 | -26,590 | 0.20% | 222,388,627 |
| 2025-09-26 | 2025-09-24 | 55.450 | 3,948,788 | -17,310 | 0.20% | 218,960,295 |
| 2025-09-25 | 2025-09-23 | 53.750 | 3,966,098 | +77,860 | 0.20% | 213,177,768 |
| 2025-09-24 | 2025-09-22 | 57.150 | 3,888,238 | +51,350 | 0.20% | 222,212,802 |
| 2025-09-23 | 2025-09-19 | 58.650 | 3,836,888 | -119,050 | 0.20% | 225,033,481 |
| 2025-09-22 | 2025-09-18 | 56.150 | 3,955,938 | +22,150 | 0.20% | 222,125,919 |
| 2025-09-19 | 2025-09-17 | 56.900 | 3,933,788 | -97,410 | 0.20% | 223,832,537 |
| 2025-09-18 | 2025-09-16 | 51.050 | 4,031,198 | -2,230 | 0.21% | 205,792,658 |
| 2025-09-17 | 2025-09-15 | 49.820 | 4,033,428 | -26,010 | 0.21% | 200,945,383 |
| 2025-09-16 | 2025-09-12 | 48.120 | 4,059,438 | -2,240 | 0.21% | 195,340,157 |
| 2025-09-15 | 2025-09-11 | 45.900 | 4,061,678 | -14,200 | 0.21% | 186,431,020 |
| 2025-09-12 | 2025-09-10 | 46.720 | 4,075,878 | -11,300 | 0.21% | 190,425,020 |
| 2025-09-11 | 2025-09-09 | 47.800 | 4,087,178 | +61,820 | 0.21% | 195,367,108 |
| 2025-09-10 | 2025-09-08 | 47.180 | 4,025,358 | +3,310 | 0.21% | 189,916,390 |
| 2025-09-09 | 2025-09-05 | 47.840 | 4,022,048 | +5,780 | 0.21% | 192,414,776 |
| 2025-09-08 | 2025-09-04 | 48.240 | 4,016,268 | +28,030 | 0.21% | 193,744,768 |
| 2025-09-05 | 2025-09-03 | 51.550 | 3,988,238 | +3,937 | 0.20% | 205,593,669 |
| 2025-09-04 | 2025-09-02 | 51.050 | 3,984,301 | +25,740 | 0.20% | 203,398,566 |
| 2025-09-03 | 2025-09-01 | 52.950 | 3,958,561 | -146,940 | 0.20% | 209,605,805 |
| 2025-09-02 | 2025-08-29 | 50.600 | 4,105,501 | +20,650 | 0.21% | 207,738,351 |
| 2025-09-01 | 2025-08-28 | 50.500 | 4,084,851 | -33,855 | 0.21% | 206,284,976 |
| 2025-08-29 | 2025-08-27 | 51.650 | 4,118,706 | -17,595 | 0.21% | 212,731,165 |
| 2025-08-28 | 2025-08-26 | 49.540 | 4,136,301 | +108,410 | 0.21% | 204,912,352 |
| 2025-08-27 | 2025-08-25 | 52.700 | 4,027,891 | -49,380 | 0.21% | 212,269,856 |
| 2025-08-26 | 2025-08-22 | 45.760 | 4,077,271 | -59,909 | 0.21% | 186,575,921 |
| 2025-08-25 | 2025-08-21 | 41.180 | 4,137,180 | -84,230 | 0.21% | 170,369,072 |
| 2025-08-22 | 2025-08-20 | 39.120 | 4,221,410 | -381,500 | 0.22% | 165,141,559 |
| 2025-08-21 | 2025-08-19 | 38.640 | 4,602,910 | +340,700 | 0.24% | 177,856,442 |
| 2025-08-20 | 2025-08-18 | 38.320 | 4,262,210 | -17,120 | 0.22% | 163,327,887 |
| 2025-08-19 | 2025-08-15 | 35.820 | 4,279,330 | -6,550 | 0.22% | 153,285,601 |
| 2025-08-18 | 2025-08-14 | 35.660 | 4,285,880 | +47,710 | 0.22% | 152,834,481 |
| 2025-08-15 | 2025-08-13 | 36.300 | 4,238,170 | +18,250 | 0.22% | 153,845,571 |
| 2025-08-14 | 2025-08-12 | 37.380 | 4,219,920 | -20,460 | 0.22% | 157,740,610 |
| 2025-08-13 | 2025-08-11 | 38.360 | 4,240,380 | -16,770 | 0.22% | 162,660,977 |
| 2025-08-12 | 2025-08-08 | 37.380 | 4,257,150 | -47,410 | 0.22% | 159,132,267 |
| 2025-08-11 | 2025-08-07 | 36.300 | 4,304,560 | -50,270 | 0.22% | 156,255,528 |
| 2025-08-08 | 2025-08-06 | 36.420 | 4,354,830 | -6,060 | 0.22% | 158,602,909 |
| 2025-08-07 | 2025-08-05 | 35.700 | 4,360,890 | +100,846 | 0.22% | 155,683,773 |
| 2025-08-06 | 2025-08-04 | 38.200 | 4,260,044 | -7,370 | 0.22% | 162,733,681 |
| 2025-08-05 | 2025-08-01 | 37.800 | 4,267,414 | +32,450 | 0.22% | 161,308,249 |
| 2025-08-04 | 2025-07-31 | 34.800 | 4,234,964 | +99,750 | 0.22% | 147,376,747 |
| 2025-08-01 | 2025-07-30 | 35.950 | 4,135,214 | +61,070 | 0.21% | 148,660,943 |
| 2025-07-31 | 2025-07-29 | 38.100 | 4,074,144 | -8,070 | 0.21% | 155,224,886 |
| 2025-07-30 | 2025-07-28 | 38.650 | 4,082,214 | +8,520 | 0.21% | 157,777,571 |
| 2025-07-29 | 2025-07-25 | 38.150 | 4,073,694 | -450,830 | 0.21% | 155,411,426 |
| 2025-07-28 | 2025-07-24 | 38.050 | 4,524,524 | +39,750 | 0.23% | 172,158,138 |
| 2025-07-25 | 2025-07-23 | 39.500 | 4,484,774 | -128,190 | 0.23% | 177,148,573 |
| 2025-07-24 | 2025-07-22 | 36.250 | 4,612,964 | -40,340 | 0.24% | 167,219,945 |
| 2025-07-23 | 2025-07-21 | 34.700 | 4,653,304 | +7,830 | 0.24% | 161,469,649 |
| 2025-07-22 | 2025-07-18 | 34.000 | 4,645,474 | +27,030 | 0.24% | 157,946,116 |
| 2025-07-21 | 2025-07-17 | 32.500 | 4,618,444 | -3,390 | 0.24% | 150,099,430 |
| 2025-07-18 | 2025-07-16 | 32.950 | 4,621,834 | -117,410 | 0.24% | 152,289,430 |
| 2025-07-17 | 2025-07-15 | 33.600 | 4,739,244 | -207,150 | 0.24% | 159,238,598 |
| 2025-07-16 | 2025-07-14 | 32.350 | 4,946,394 | -90,150 | 0.25% | 160,015,846 |
| 2025-07-15 | 2025-07-11 | 29.250 | 5,036,544 | -157,100 | 0.26% | 147,318,912 |
| 2025-07-14 | 2025-07-10 | 27.600 | 5,193,644 | +20,080 | 0.27% | 143,344,574 |
| 2025-07-11 | 2025-07-09 | 27.400 | 5,173,564 | +18,050 | 0.27% | 141,755,654 |
| 2025-07-10 | 2025-07-08 | 26.750 | 5,155,514 | +11,670 | 0.26% | 137,910,000 |
| 2025-07-09 | 2025-07-07 | 26.750 | 5,143,844 | +15,220 | 0.26% | 137,597,827 |
| 2025-07-08 | 2025-07-04 | 26.600 | 5,128,624 | -5,390 | 0.26% | 136,421,398 |
| 2025-07-07 | 2025-07-03 | 27.150 | 5,134,014 | -25 | 0.26% | 139,388,480 |
| 2025-07-04 | 2025-07-02 | 26.800 | 5,134,039 | +18,580 | 0.26% | 137,592,245 |
| 2025-07-03 | 2025-06-30 | 27.400 | 5,115,459 | -4,010 | 0.26% | 140,163,577 |
| 2025-07-02 | 2025-06-27 | 26.650 | 5,119,469 | +11,800 | 0.26% | 136,433,849 |
| 2025-06-30 | 2025-06-26 | 27.150 | 5,107,669 | -41,850 | 0.26% | 138,673,213 |
| 2025-06-27 | 2025-06-25 | 27.550 | 5,149,519 | -4,180 | 0.26% | 141,869,248 |
| 2025-06-26 | 2025-06-24 | 27.050 | 5,153,699 | +114,780 | 0.26% | 139,407,558 |
| 2025-06-25 | 2025-06-23 | 26.850 | 5,038,919 | -11,200 | 0.26% | 135,294,975 |
| 2025-06-24 | 2025-06-20 | 26.750 | 5,050,119 | -105,180 | 0.26% | 135,090,683 |
| 2025-06-23 | 2025-06-19 | 26.050 | 5,155,299 | +16,240 | 0.26% | 134,295,539 |
| 2025-06-20 | 2025-06-18 | 26.800 | 5,139,059 | +75,010 | 0.26% | 137,726,781 |
| 2025-06-19 | 2025-06-17 | 27.350 | 5,064,049 | +4,250 | 0.26% | 138,501,740 |
| 2025-06-18 | 2025-06-16 | 27.450 | 5,059,799 | +49,740 | 0.26% | 138,891,483 |
| 2025-06-17 | 2025-06-13 | 26.950 | 5,010,059 | +61,300 | 0.26% | 135,021,090 |
| 2025-06-16 | 2025-06-12 | 28.350 | 4,948,759 | +1,530 | 0.25% | 140,297,318 |
| 2025-06-13 | 2025-06-11 | 29.600 | 4,947,229 | -21,740 | 0.25% | 146,437,978 |
| 2025-06-12 | 2025-06-10 | 28.450 | 4,968,969 | -25,870 | 0.26% | 141,367,168 |
| 2025-06-11 | 2025-06-09 | 27.900 | 4,994,839 | +2,890 | 0.26% | 139,356,008 |
| 2025-06-10 | 2025-06-06 | 27.550 | 4,991,949 | +62,130 | 0.26% | 137,528,195 |
| 2025-06-09 | 2025-06-05 | 28.500 | 4,929,819 | +223,860 | 0.25% | 140,499,842 |
| 2025-06-06 | 2025-06-04 | 27.950 | 4,705,959 | +55,770 | 0.24% | 131,531,554 |
| 2025-06-05 | 2025-06-03 | 27.500 | 4,650,189 | +9,104 | 0.24% | 127,880,198 |
| 2025-06-04 | 2025-06-02 | 27.500 | 4,641,085 | +45,900 | 0.24% | 127,629,838 |
| 2025-06-03 | 2025-05-30 | 28.100 | 4,595,185 | +36,500 | 0.24% | 129,124,698 |
| 2025-06-02 | 2025-05-29 | 29.400 | 4,558,685 | +11,920 | 0.23% | 134,025,339 |
| 2025-05-30 | 2025-05-28 | 28.350 | 4,546,765 | +28,630 | 0.23% | 128,900,788 |
| 2025-05-29 | 2025-05-27 | 28.550 | 4,518,135 | +63,030 | 0.23% | 128,992,754 |
| 2025-05-28 | 2025-05-26 | 29.150 | 4,455,105 | +44,550 | 0.23% | 129,866,311 |
| 2025-05-27 | 2025-05-23 | 30.050 | 4,410,555 | -14,550 | 0.23% | 132,537,178 |
| 2025-05-26 | 2025-05-22 | 30.600 | 4,425,105 | +8,300 | 0.23% | 135,408,213 |
| 2025-05-23 | 2025-05-21 | 30.750 | 4,416,805 | +60,800 | 0.23% | 135,816,754 |
| 2025-05-22 | 2025-05-20 | 30.550 | 4,356,005 | +4,170 | 0.22% | 133,075,953 |
| 2025-05-21 | 2025-05-19 | 30.950 | 4,351,835 | +50,550 | 0.22% | 134,689,293 |
| 2025-05-20 | 2025-05-16 | 32.250 | 4,301,285 | -39,370 | 0.22% | 138,716,441 |
| 2025-05-19 | 2025-05-15 | 31.500 | 4,340,655 | +42,010 | 0.22% | 136,730,632 |
| 2025-05-16 | 2025-05-14 | 32.300 | 4,298,645 | -36,910 | 0.22% | 138,846,234 |
| 2025-05-15 | 2025-05-13 | 31.200 | 4,335,555 | +63,090 | 0.22% | 135,269,316 |
| 2025-05-14 | 2025-05-12 | 32.900 | 4,272,465 | -213,760 | 0.22% | 140,564,098 |
| 2025-05-13 | 2025-05-09 | 30.550 | 4,486,225 | +340 | 0.23% | 137,054,174 |
| 2025-05-12 | 2025-05-08 | 30.100 | 4,485,885 | +35,070 | 0.23% | 135,025,138 |
| 2025-05-09 | 2025-05-07 | 29.850 | 4,450,815 | +22,180 | 0.23% | 132,856,828 |
| 2025-05-08 | 2025-05-06 | 29.750 | 4,428,635 | +215,676 | 0.23% | 131,751,891 |
| 2025-05-07 | 2025-05-02 | 31.800 | 4,212,959 | +27,500 | 0.22% | 133,972,096 |
| 2025-05-06 | 2025-04-30 | 31.450 | 4,185,459 | +112,170 | 0.22% | 131,632,686 |
| 2025-05-02 | 2025-04-29 | 33.150 | 4,073,289 | -36,930 | 0.21% | 135,029,530 |
| 2025-04-30 | 2025-04-28 | 31.600 | 4,110,219 | -35,860 | 0.21% | 129,882,920 |
| 2025-04-29 | 2025-04-25 | 31.700 | 4,146,079 | -6,350 | 0.21% | 131,430,704 |
| 2025-04-28 | 2025-04-24 | 30.500 | 4,152,429 | -28,900 | 0.21% | 126,649,084 |
| 2025-04-25 | 2025-04-23 | 29.400 | 4,181,329 | -21,900 | 0.21% | 122,931,073 |
| 2025-04-24 | 2025-04-22 | 28.150 | 4,203,229 | +60,560 | 0.22% | 118,320,896 |
| 2025-04-23 | 2025-04-17 | 27.350 | 4,142,669 | +2,620 | 0.21% | 113,301,997 |
| 2025-04-22 | 2025-04-16 | 26.550 | 4,140,049 | +9,770 | 0.21% | 109,918,301 |
| 2025-04-17 | 2025-04-15 | 27.950 | 4,130,279 | +71,080 | 0.21% | 115,441,298 |
| 2025-04-16 | 2025-04-14 | 27.850 | 4,059,199 | +11,300 | 0.21% | 113,048,692 |
| 2025-04-15 | 2025-04-11 | 26.050 | 4,047,899 | +38,070 | 0.21% | 105,447,769 |
| 2025-04-14 | 2025-04-10 | 26.500 | 4,009,829 | -51,510 | 0.21% | 106,260,468 |
| 2025-04-11 | 2025-04-09 | 25.500 | 4,061,339 | +71,940 | 0.21% | 103,564,144 |
| 2025-04-10 | 2025-04-08 | 25.850 | 3,989,399 | -9,440 | 0.20% | 103,125,964 |
| 2025-04-09 | 2025-04-07 | 24.500 | 3,998,839 | -125,700 | 0.21% | 97,971,556 |
| 2025-04-08 | 2025-04-03 | 28.750 | 4,124,539 | +36,696 | 0.21% | 118,580,496 |
| 2025-04-07 | 2025-04-02 | 29.650 | 4,087,843 | +58,240 | 0.21% | 121,204,545 |
| 2025-04-03 | 2025-04-01 | 29.300 | 4,029,603 | +19,960 | 0.21% | 118,067,368 |
| 2025-04-02 | 2025-03-31 | 28.950 | 4,009,643 | +70,180 | 0.21% | 116,079,165 |
| 2025-04-01 | 2025-03-28 | 30.250 | 3,939,463 | +292,650 | 0.20% | 119,168,756 |
| 2025-03-31 | 2025-03-27 | 32.550 | 3,646,813 | +197,950 | 0.19% | 118,703,763 |
| 2025-03-28 | 2025-03-26 | 34.300 | 3,448,863 | +56,570 | 0.18% | 118,296,001 |
| 2025-03-27 | 2025-03-25 | 33.800 | 3,392,293 | +14,990 | 0.17% | 114,659,503 |
| 2025-03-26 | 2025-03-24 | 34.700 | 3,377,303 | +44,470 | 0.17% | 117,192,414 |
| 2025-03-25 | 2025-03-21 | 35.900 | 3,332,833 | +32,100 | 0.17% | 119,648,705 |
| 2025-03-24 | 2025-03-20 | 39.350 | 3,300,733 | +10,420 | 0.17% | 129,883,844 |
| 2025-03-21 | 2025-03-19 | 40.950 | 3,290,313 | -4,070 | 0.17% | 134,738,317 |
| 2025-03-20 | 2025-03-18 | 41.400 | 3,294,383 | -36,320 | 0.17% | 136,387,456 |
| 2025-03-19 | 2025-03-17 | 38.000 | 3,330,703 | -8,200 | 0.17% | 126,566,714 |
| 2025-03-18 | 2025-03-14 | 36.750 | 3,338,903 | +67,320 | 0.17% | 122,704,685 |
| 2025-03-17 | 2025-03-13 | 39.150 | 3,271,583 | -9,070 | 0.17% | 128,082,474 |
| 2025-03-14 | 2025-03-12 | 40.150 | 3,280,653 | -329,500 | 0.17% | 131,718,218 |
| 2025-03-13 | 2025-03-11 | 38.050 | 3,610,153 | -66,010 | 0.19% | 137,366,322 |
| 2025-03-12 | 2025-03-10 | 34.650 | 3,676,163 | +4,990 | 0.19% | 127,379,048 |
| 2025-03-11 | 2025-03-07 | 33.650 | 3,671,173 | +42,570 | 0.19% | 123,534,971 |
| 2025-03-10 | 2025-03-06 | 34.100 | 3,628,603 | +7,536 | 0.19% | 123,735,362 |
| 2025-03-07 | 2025-03-05 | 33.100 | 3,621,067 | -13,230 | 0.19% | 119,857,318 |
| 2025-03-06 | 2025-03-04 | 33.550 | 3,634,297 | -37 | 0.19% | 121,930,664 |
| 2025-03-05 | 2025-03-03 | 35.150 | 3,634,334 | +2,310 | 0.19% | 127,746,840 |
| 2025-03-04 | 2025-02-28 | 35.250 | 3,632,024 | +70,500 | 0.19% | 128,028,846 |
| 2025-03-03 | 2025-02-27 | 37.000 | 3,561,524 | +90,490 | 0.18% | 131,776,388 |
| 2025-02-28 | 2025-02-26 | 34.750 | 3,471,034 | +17,220 | 0.18% | 120,618,432 |
| 2025-02-27 | 2025-02-25 | 35.200 | 3,453,814 | +14,890 | 0.18% | 121,574,253 |
| 2025-02-26 | 2025-02-24 | 35.050 | 3,438,924 | -8,160 | 0.18% | 120,534,286 |
| 2025-02-25 | 2025-02-21 | 35.300 | 3,447,084 | -10,610 | 0.18% | 121,682,065 |
| 2025-02-24 | 2025-02-20 | 33.750 | 3,457,694 | +7,370 | 0.18% | 116,697,172 |
| 2025-02-21 | 2025-02-19 | 34.900 | 3,450,324 | +2,500 | 0.18% | 120,416,308 |
| 2025-02-20 | 2025-02-18 | 35.500 | 3,447,824 | -6,270 | 0.18% | 122,397,752 |
| 2025-02-19 | 2025-02-17 | 34.800 | 3,454,094 | -5,350 | 0.18% | 120,202,471 |
| 2025-02-18 | 2025-02-14 | 34.550 | 3,459,444 | -28,490 | 0.18% | 119,523,790 |
| 2025-02-17 | 2025-02-13 | 32.700 | 3,487,934 | -9,590 | 0.18% | 114,055,442 |
| 2025-02-14 | 2025-02-12 | 32.500 | 3,497,524 | -28,880 | 0.18% | 113,669,530 |
| 2025-02-13 | 2025-02-11 | 33.300 | 3,526,404 | +7,310 | 0.18% | 117,429,253 |
| 2025-02-12 | 2025-02-10 | 34.050 | 3,519,094 | +16,400 | 0.18% | 119,825,151 |
| 2025-02-11 | 2025-02-07 | 33.950 | 3,502,694 | +29,470 | 0.18% | 118,916,461 |
| 2025-02-10 | 2025-02-06 | 33.850 | 3,473,224 | +5,860 | 0.18% | 117,568,632 |
| 2025-02-07 | 2025-02-05 | 33.150 | 3,467,364 | +14,370 | 0.18% | 114,943,117 |
| 2025-02-06 | 2025-02-04 | 34.750 | 3,452,994 | -34,486 | 0.18% | 119,991,542 |
| 2025-02-05 | 2025-02-03 | 33.250 | 3,487,480 | +8,690 | 0.18% | 115,958,710 |
| 2025-02-04 | 2025-01-28 | 34.050 | 3,478,790 | -23,380 | 0.18% | 118,452,799 |
| 2025-02-03 | 2025-01-24 | 32.950 | 3,502,170 | +1,200 | 0.18% | 115,396,502 |
| 2025-01-27 | 2025-01-23 | 33.000 | 3,500,970 | -4,230 | 0.18% | 115,532,010 |
| 2025-01-24 | 2025-01-22 | 32.900 | 3,505,200 | -4,030 | 0.18% | 115,321,080 |
| 2025-01-23 | 2025-01-21 | 34.950 | 3,509,230 | -25,400 | 0.18% | 122,647,589 |
| 2025-01-22 | 2025-01-20 | 34.100 | 3,534,630 | -214,950 | 0.18% | 120,530,883 |
| 2025-01-21 | 2025-01-17 | 32.650 | 3,749,580 | +112,600 | 0.19% | 122,423,787 |
| 2025-01-20 | 2025-01-16 | 32.200 | 3,636,980 | +12,300 | 0.19% | 117,110,756 |
| 2025-01-17 | 2025-01-15 | 31.650 | 3,624,680 | +112,060 | 0.19% | 114,721,122 |
| 2025-01-16 | 2025-01-14 | 32.400 | 3,512,620 | +67,280 | 0.18% | 113,808,888 |
| 2025-01-15 | 2025-01-13 | 32.850 | 3,445,340 | +3,450 | 0.18% | 113,179,419 |
| 2025-01-14 | 2025-01-10 | 33.050 | 3,441,890 | -485,850 | 0.18% | 113,754,464 |
| 2025-01-13 | 2025-01-09 | 33.200 | 3,927,740 | +19,620 | 0.20% | 130,400,968 |
| 2025-01-10 | 2025-01-08 | 33.800 | 3,908,120 | +42,970 | 0.20% | 132,094,456 |
| 2025-01-09 | 2025-01-07 | 36.400 | 3,865,150 | +5,200 | 0.20% | 140,691,460 |
| 2025-01-08 | 2025-01-06 | 36.550 | 3,859,950 | -21,010 | 0.20% | 141,081,172 |
| 2025-01-07 | 2025-01-03 | 35.150 | 3,880,960 | -14,318 | 0.20% | 136,415,744 |
| 2025-01-06 | 2025-01-02 | 34.300 | 3,895,278 | +1,230 | 0.20% | 133,608,035 |
| 2025-01-03 | 2024-12-31 | 34.800 | 3,894,048 | +9,660 | 0.20% | 135,512,870 |
| 2025-01-02 | 2024-12-27 | 36.400 | 3,884,388 | -10,760 | 0.20% | 141,391,723 |
| 2024-12-30 | 2024-12-24 | 35.200 | 3,895,148 | +33,970 | 0.25% | 137,109,210 |
| 2024-12-27 | 2024-12-20 | 35.300 | 3,861,178 | -3,700 | 0.25% | 136,299,583 |
| 2024-12-23 | 2024-12-19 | 34.650 | 3,864,878 | +8,860 | 0.25% | 133,918,023 |
| 2024-12-20 | 2024-12-18 | 35.850 | 3,856,018 | -14,700 | 0.25% | 138,238,245 |
| 2024-12-19 | 2024-12-17 | 34.650 | 3,870,718 | +30,890 | 0.25% | 134,120,379 |
| 2024-12-18 | 2024-12-16 | 35.300 | 3,839,828 | +790 | 0.24% | 135,545,928 |
| 2024-12-17 | 2024-12-13 | 34.950 | 3,839,038 | +33,930 | 0.24% | 134,174,378 |
| 2024-12-16 | 2024-12-12 | 36.400 | 3,805,108 | +16,050 | 0.24% | 138,505,931 |
| 2024-12-13 | 2024-12-11 | 37.300 | 3,789,058 | -750 | 0.24% | 141,331,863 |
| 2024-12-12 | 2024-12-10 | 37.950 | 3,789,808 | -15,740 | 0.24% | 143,823,214 |
| 2024-12-11 | 2024-12-09 | 38.150 | 3,805,548 | -25,380 | 0.24% | 145,181,656 |
| 2024-12-10 | 2024-12-06 | 36.200 | 3,830,928 | +3,310 | 0.24% | 138,679,594 |
| 2024-12-09 | 2024-12-05 | 36.650 | 3,827,618 | +5,960 | 0.24% | 140,282,200 |
| 2024-12-06 | 2024-12-04 | 37.100 | 3,821,658 | -23,170 | 0.24% | 141,783,512 |
| 2024-12-05 | 2024-12-03 | 35.500 | 3,844,828 | +53,904 | 0.24% | 136,491,394 |
| 2024-12-04 | 2024-12-02 | 35.200 | 3,790,924 | -13,790 | 0.24% | 133,440,525 |
| 2024-12-03 | 2024-11-29 | 34.200 | 3,804,714 | +1,060 | 0.24% | 130,121,219 |
| 2024-12-02 | 2024-11-28 | 34.000 | 3,803,654 | +7,570 | 0.24% | 129,324,236 |
| 2024-11-29 | 2024-11-27 | 34.850 | 3,796,084 | +26,080 | 0.24% | 132,293,527 |
| 2024-11-28 | 2024-11-26 | 35.450 | 3,770,004 | -44,600 | 0.24% | 133,646,642 |
| 2024-11-27 | 2024-11-25 | 37.550 | 3,814,604 | +43,420 | 0.24% | 143,238,380 |
| 2024-11-26 | 2024-11-22 | 35.950 | 3,771,184 | -70 | 0.24% | 135,574,065 |
| 2024-11-25 | 2024-11-21 | 36.200 | 3,771,254 | +147,010 | 0.24% | 136,519,395 |
| 2024-11-22 | 2024-11-20 | 36.400 | 3,624,244 | +17,120 | 0.23% | 131,922,482 |
| 2024-11-21 | 2024-11-19 | 37.800 | 3,607,124 | -4,720 | 0.23% | 136,349,287 |
| 2024-11-20 | 2024-11-18 | 35.950 | 3,611,844 | +9,920 | 0.23% | 129,845,792 |
| 2024-11-19 | 2024-11-15 | 34.950 | 3,601,924 | -13,330 | 0.23% | 125,887,244 |
| 2024-11-18 | 2024-11-14 | 35.100 | 3,615,254 | +12,530 | 0.23% | 126,895,415 |
| 2024-11-15 | 2024-11-13 | 36.400 | 3,602,724 | +29,350 | 0.23% | 131,139,154 |
| 2024-11-14 | 2024-11-12 | 38.000 | 3,573,374 | +127,700 | 0.23% | 135,788,212 |
| 2024-11-13 | 2024-11-11 | 40.750 | 3,445,674 | +49,510 | 0.22% | 140,411,216 |
| 2024-11-12 | 2024-11-08 | 41.600 | 3,396,164 | -16,150 | 0.22% | 141,280,422 |
| 2024-11-11 | 2024-11-07 | 40.100 | 3,412,314 | +67,010 | 0.22% | 136,833,791 |
| 2024-11-08 | 2024-11-06 | 40.250 | 3,345,304 | +26,630 | 0.21% | 134,648,486 |
| 2024-11-07 | 2024-11-05 | 41.900 | 3,318,674 | +466 | 0.21% | 139,052,441 |
| 2024-11-06 | 2024-11-04 | 40.600 | 3,318,208 | +2,430 | 0.21% | 134,719,245 |
| 2024-11-05 | 2024-11-01 | 40.250 | 3,315,778 | +19,410 | 0.21% | 133,460,064 |
| 2024-11-04 | 2024-10-31 | 41.650 | 3,296,368 | +16,280 | 0.21% | 137,293,727 |
| 2024-11-01 | 2024-10-30 | 42.600 | 3,280,088 | +45,320 | 0.21% | 139,731,749 |
| 2024-10-31 | 2024-10-29 | 45.600 | 3,234,768 | -49,540 | 0.21% | 147,505,421 |
| 2024-10-30 | 2024-10-28 | 41.550 | 3,284,308 | +11,870 | 0.21% | 136,462,997 |
| 2024-10-29 | 2024-10-25 | 39.350 | 3,272,438 | -11,350 | 0.21% | 128,770,435 |
| 2024-10-28 | 2024-10-24 | 39.650 | 3,283,788 | +27,080 | 0.21% | 130,202,194 |
| 2024-10-25 | 2024-10-23 | 41.200 | 3,256,708 | -22,220 | 0.21% | 134,176,370 |
| 2024-10-24 | 2024-10-22 | 40.600 | 3,278,928 | +23,650 | 0.21% | 133,124,477 |
| 2024-10-23 | 2024-10-21 | 39.950 | 3,255,278 | +61,550 | 0.21% | 130,048,356 |
| 2024-10-22 | 2024-10-18 | 42.550 | 3,193,728 | +5,170 | 0.20% | 135,893,126 |
| 2024-10-21 | 2024-10-17 | 41.950 | 3,188,558 | -10,440 | 0.20% | 133,760,008 |
| 2024-10-18 | 2024-10-16 | 43.800 | 3,198,998 | -4,380 | 0.20% | 140,116,112 |
| 2024-10-17 | 2024-10-15 | 43.100 | 3,203,378 | +13,120 | 0.20% | 138,065,592 |
| 2024-10-16 | 2024-10-14 | 47.000 | 3,190,258 | +25,240 | 0.20% | 149,942,126 |
| 2024-10-15 | 2024-10-10 | 48.700 | 3,165,018 | -16,020 | 0.20% | 154,136,377 |
| 2024-10-14 | 2024-10-09 | 46.550 | 3,181,038 | +39,540 | 0.20% | 148,077,319 |
| 2024-10-10 | 2024-10-08 | 46.550 | 3,141,498 | +3,380 | 0.20% | 146,236,732 |
| 2024-10-09 | 2024-10-07 | 54.450 | 3,138,118 | +46,120 | 0.20% | 170,870,525 |
| 2024-10-08 | 2024-10-04 | 54.550 | 3,091,998 | +22,970 | 0.20% | 168,668,491 |
| 2024-10-07 | 2024-10-03 | 54.750 | 3,069,028 | -23,546 | 0.20% | 168,029,283 |
| 2024-10-04 | 2024-10-02 | 59.150 | 3,092,574 | +21,040 | 0.20% | 182,925,752 |
| 2024-10-03 | 2024-09-30 | 56.350 | 3,071,534 | +40,500 | 0.20% | 173,080,941 |
| 2024-10-02 | 2024-09-27 | 48.250 | 3,031,034 | -14,880 | 0.19% | 146,247,390 |
| 2024-09-30 | 2024-09-26 | 46.200 | 3,045,914 | +1,990 | 0.19% | 140,721,227 |
| 2024-09-27 | 2024-09-25 | 43.550 | 3,043,924 | +47,130 | 0.19% | 132,562,890 |
| 2024-09-26 | 2024-09-24 | 44.400 | 2,996,794 | +5,150 | 0.19% | 133,057,654 |
| 2024-09-25 | 2024-09-23 | 39.950 | 2,991,644 | +16,970 | 0.19% | 119,516,178 |
| 2024-09-24 | 2024-09-20 | 42.050 | 2,974,674 | -31,680 | 0.19% | 125,085,042 |
| 2024-09-23 | 2024-09-19 | 41.050 | 3,006,354 | +16,870 | 0.19% | 123,410,832 |
| 2024-09-20 | 2024-09-17 | 42.500 | 2,989,484 | -1,920 | 0.19% | 127,053,070 |
| 2024-09-19 | 2024-09-16 | 43.000 | 2,991,404 | -5,890 | 0.19% | 128,630,372 |
| 2024-09-17 | 2024-09-13 | 41.450 | 2,997,294 | -800 | 0.19% | 124,237,836 |
| 2024-09-16 | 2024-09-12 | 42.750 | 2,998,094 | -41,750 | 0.19% | 128,168,518 |
| 2024-09-13 | 2024-09-11 | 43.200 | 3,039,844 | -19,240 | 0.19% | 131,321,261 |
| 2024-09-12 | 2024-09-10 | 42.350 | 3,059,084 | -100,590 | 0.19% | 129,552,207 |
| 2024-09-11 | 2024-09-09 | 38.550 | 3,159,674 | -133,100 | 0.20% | 121,805,433 |
| 2024-09-10 | 2024-09-05 | 34.100 | 3,292,774 | +6,150 | 0.21% | 112,283,593 |
| 2024-09-09 | 2024-09-04 | 33.700 | 3,286,624 | -14,190 | 0.21% | 110,759,229 |
| 2024-09-05 | 2024-09-03 | 31.850 | 3,300,814 | +2,648 | 0.21% | 105,130,926 |
| 2024-09-04 | 2024-09-02 | 31.950 | 3,298,166 | +7,220 | 0.21% | 105,376,404 |
| 2024-09-03 | 2024-08-30 | 33.600 | 3,290,946 | -31,640 | 0.21% | 110,575,786 |
| 2024-09-02 | 2024-08-29 | 30.350 | 3,322,586 | +7,960 | 0.21% | 100,840,485 |
| 2024-08-30 | 2024-08-28 | 31.600 | 3,314,626 | +3,190 | 0.21% | 104,742,182 |
| 2024-08-29 | 2024-08-27 | 32.300 | 3,311,436 | -16,690 | 0.21% | 106,959,383 |
| 2024-08-28 | 2024-08-26 | 32.050 | 3,328,126 | +4,020 | 0.21% | 106,666,438 |
| 2024-08-26 | 2024-08-22 | 31.650 | 3,324,106 | -3,000 | 0.21% | 105,207,955 |
| 2024-08-23 | 2024-08-21 | 31.100 | 3,327,106 | +67,680 | 0.21% | 103,472,997 |
| 2024-08-22 | 2024-08-20 | 31.700 | 3,259,426 | +800 | 0.21% | 103,323,804 |
| 2024-08-21 | 2024-08-19 | 31.300 | 3,258,626 | +14,500 | 0.21% | 101,994,994 |
| 2024-08-20 | 2024-08-16 | 30.450 | 3,244,126 | -1,000 | 0.21% | 98,783,637 |
| 2024-08-19 | 2024-08-15 | 29.750 | 3,245,126 | +1,630 | 0.21% | 96,542,498 |
| 2024-08-16 | 2024-08-14 | 30.050 | 3,243,496 | +14,920 | 0.21% | 97,467,055 |
| 2024-08-15 | 2024-08-13 | 29.700 | 3,228,576 | -1,360 | 0.21% | 95,888,707 |
| 2024-08-14 | 2024-08-12 | 29.500 | 3,229,936 | +700 | 0.21% | 95,283,112 |
| 2024-08-13 | 2024-08-09 | 29.950 | 3,229,236 | -6,180 | 0.21% | 96,715,618 |
| 2024-08-12 | 2024-08-08 | 29.050 | 3,235,416 | +18,680 | 0.21% | 93,988,835 |
| 2024-08-09 | 2024-08-07 | 30.050 | 3,216,736 | +87,640 | 0.20% | 96,662,917 |
| 2024-08-08 | 2024-08-06 | 30.400 | 3,129,096 | +66,740 | 0.20% | 95,124,518 |
| 2024-08-07 | 2024-08-05 | 30.850 | 3,062,356 | -678 | 0.19% | 94,473,683 |
| 2024-08-06 | 2024-08-02 | 31.800 | 3,063,034 | +139,940 | 0.20% | 97,404,481 |
| 2024-08-05 | 2024-08-01 | 34.350 | 2,923,094 | +43,110 | 0.19% | 100,408,279 |
| 2024-08-02 | 2024-07-31 | 35.450 | 2,879,984 | +41,450 | 0.18% | 102,095,433 |
| 2024-08-01 | 2024-07-30 | 33.650 | 2,838,534 | +68,850 | 0.18% | 95,516,669 |
| 2024-07-31 | 2024-07-29 | 34.700 | 2,769,684 | +2,540 | 0.18% | 96,108,035 |
| 2024-07-30 | 2024-07-26 | 33.650 | 2,767,144 | +2,100 | 0.18% | 93,114,396 |
| 2024-07-29 | 2024-07-25 | 33.600 | 2,765,044 | +2,650 | 0.18% | 92,905,478 |
| 2024-07-26 | 2024-07-24 | 34.500 | 2,762,394 | +8,890 | 0.18% | 95,302,593 |
| 2024-07-25 | 2024-07-23 | 36.100 | 2,753,504 | +17,080 | 0.18% | 99,401,494 |
| 2024-07-24 | 2024-07-22 | 35.550 | 2,736,424 | +15,800 | 0.17% | 97,279,873 |
| 2024-07-23 | 2024-07-19 | 35.400 | 2,720,624 | +32,100 | 0.17% | 96,310,090 |
| 2024-07-22 | 2024-07-18 | 36.500 | 2,688,524 | +32,810 | 0.17% | 98,131,126 |
| 2024-07-19 | 2024-07-17 | 37.850 | 2,655,714 | -23,790 | 0.17% | 100,518,775 |
| 2024-07-18 | 2024-07-16 | 36.500 | 2,679,504 | -5,050 | 0.17% | 97,801,896 |
| 2024-07-17 | 2024-07-15 | 37.100 | 2,684,554 | +27,840 | 0.17% | 99,596,953 |
| 2024-07-16 | 2024-07-12 | 36.950 | 2,656,714 | +5,150 | 0.17% | 98,165,582 |
| 2024-07-15 | 2024-07-11 | 37.150 | 2,651,564 | -1,520 | 0.17% | 98,505,603 |
| 2024-07-12 | 2024-07-10 | 35.250 | 2,653,084 | -11,170 | 0.17% | 93,521,211 |
| 2024-07-11 | 2024-07-09 | 35.450 | 2,664,254 | +33,390 | 0.17% | 94,447,804 |
| 2024-07-10 | 2024-07-08 | 35.850 | 2,630,864 | +31,360 | 0.17% | 94,316,474 |
| 2024-07-09 | 2024-07-05 | 37.300 | 2,599,504 | -8,080 | 0.17% | 96,961,499 |
| 2024-07-08 | 2024-07-04 | 37.600 | 2,607,584 | +1,230 | 0.17% | 98,045,158 |
| 2024-07-05 | 2024-07-03 | 35.800 | 2,606,354 | +6,412 | 0.17% | 93,307,473 |
| 2024-07-04 | 2024-07-02 | 34.300 | 2,599,942 | +29,630 | 0.17% | 89,178,011 |
| 2024-07-03 | 2024-06-28 | 34.050 | 2,570,312 | +23,050 | 0.16% | 87,519,124 |
| 2024-07-02 | 2024-06-27 | 35.450 | 2,547,262 | +21,600 | 0.16% | 90,300,438 |
| 2024-06-28 | 2024-06-26 | 34.600 | 2,525,662 | +7,130 | 0.16% | 87,387,905 |
| 2024-06-27 | 2024-06-25 | 34.450 | 2,518,532 | +20,160 | 0.16% | 86,763,427 |
| 2024-06-26 | 2024-06-24 | 33.500 | 2,498,372 | +12,990 | 0.16% | 83,695,462 |
| 2024-06-25 | 2024-06-21 | 33.650 | 2,485,382 | +3,320 | 0.16% | 83,633,104 |
| 2024-06-24 | 2024-06-20 | 34.250 | 2,482,062 | +700 | 0.16% | 85,010,624 |
| 2024-06-21 | 2024-06-19 | 34.850 | 2,481,362 | +6,240 | 0.16% | 86,475,466 |
| 2024-06-20 | 2024-06-18 | 34.100 | 2,475,122 | -6,900 | 0.16% | 84,401,660 |
| 2024-06-19 | 2024-06-17 | 34.050 | 2,482,022 | -15,360 | 0.16% | 84,512,849 |
| 2024-06-18 | 2024-06-14 | 34.400 | 2,497,382 | +25,460 | 0.16% | 85,909,941 |
| 2024-06-17 | 2024-06-13 | 34.800 | 2,471,922 | +2,480 | 0.16% | 86,022,886 |
| 2024-06-14 | 2024-06-12 | 34.350 | 2,469,442 | +51,990 | 0.16% | 84,825,333 |
| 2024-06-13 | 2024-06-11 | 37.550 | 2,417,452 | +18,360 | 0.15% | 90,775,323 |
| 2024-06-12 | 2024-06-07 | 38.250 | 2,399,092 | +29,650 | 0.15% | 91,765,269 |
| 2024-06-11 | 2024-06-06 | 41.200 | 2,369,442 | +38,520 | 0.15% | 97,621,010 |
| 2024-06-07 | 2024-06-05 | 41.600 | 2,330,922 | +1,060 | 0.15% | 96,966,355 |
| 2024-06-06 | 2024-06-04 | 41.550 | 2,329,862 | -13,790 | 0.15% | 96,805,766 |
| 2024-06-05 | 2024-06-03 | 42.600 | 2,343,652 | -39,660 | 0.15% | 99,839,575 |
| 2024-06-04 | 2024-05-31 | 40.950 | 2,383,312 | -34,730 | 0.15% | 97,596,626 |
| 2024-06-03 | 2024-05-30 | 38.200 | 2,418,042 | +47,210 | 0.15% | 92,369,204 |
| 2024-05-31 | 2024-05-29 | 38.200 | 2,370,832 | +44,640 | 0.15% | 90,565,782 |
| 2024-05-30 | 2024-05-28 | 39.050 | 2,326,192 | +8,490 | 0.15% | 90,837,798 |
| 2024-05-29 | 2024-05-27 | 38.550 | 2,317,702 | +41,410 | 0.15% | 89,347,412 |
| 2024-05-28 | 2024-05-24 | 37.350 | 2,276,292 | +11,210 | 0.14% | 85,019,506 |
| 2024-05-27 | 2024-05-23 | 39.950 | 2,265,082 | +10,020 | 0.14% | 90,490,026 |
| 2024-05-24 | 2024-05-22 | 41.750 | 2,255,062 | -190 | 0.14% | 94,148,838 |
| 2024-05-23 | 2024-05-21 | 39.650 | 2,255,252 | +9,540 | 0.14% | 89,420,742 |
| 2024-05-22 | 2024-05-20 | 42.200 | 2,245,712 | +21,100 | 0.14% | 94,769,046 |
| 2024-05-21 | 2024-05-17 | 42.150 | 2,224,612 | +2,090 | 0.14% | 93,767,396 |
| 2024-05-20 | 2024-05-16 | 42.100 | 2,222,522 | +8,030 | 0.14% | 93,568,176 |
| 2024-05-17 | 2024-05-14 | 42.200 | 2,214,492 | +12,760 | 0.14% | 93,451,562 |
| 2024-05-16 | 2024-05-13 | 40.350 | 2,201,732 | +15,960 | 0.14% | 88,839,886 |
| 2024-05-14 | 2024-05-10 | 41.050 | 2,185,772 | +9,440 | 0.14% | 89,725,941 |
| 2024-05-13 | 2024-05-09 | 41.900 | 2,176,332 | -19,450 | 0.14% | 91,188,311 |
| 2024-05-10 | 2024-05-08 | 42.200 | 2,195,782 | +7,100 | 0.14% | 92,662,000 |
| 2024-05-09 | 2024-05-07 | 43.250 | 2,188,682 | +7,290 | 0.14% | 94,660,496 |
| 2024-05-08 | 2024-05-06 | 44.000 | 2,181,392 | -15,690 | 0.14% | 95,981,248 |
| 2024-05-07 | 2024-05-03 | 42.900 | 2,197,082 | +12,034 | 0.14% | 94,254,818 |
| 2024-05-06 | 2024-05-02 | 43.150 | 2,185,048 | -45,240 | 0.14% | 94,284,821 |
| 2024-05-03 | 2024-04-30 | 35.750 | 2,230,288 | +1,500 | 0.14% | 79,732,796 |
| 2024-05-02 | 2024-04-29 | 35.700 | 2,228,788 | +6,870 | 0.14% | 79,567,732 |
| 2024-04-30 | 2024-04-26 | 34.800 | 2,221,918 | -4,410 | 0.14% | 77,322,746 |
| 2024-04-29 | 2024-04-25 | 32.450 | 2,226,328 | +4,700 | 0.14% | 72,244,344 |
| 2024-04-26 | 2024-04-24 | 32.550 | 2,221,628 | -11,170 | 0.14% | 72,313,991 |
| 2024-04-25 | 2024-04-23 | 31.350 | 2,232,798 | -4,810 | 0.14% | 69,998,217 |
| 2024-04-24 | 2024-04-22 | 29.650 | 2,237,608 | -100 | 0.14% | 66,345,077 |
| 2024-04-23 | 2024-04-19 | 30.150 | 2,237,708 | -9,200 | 0.14% | 67,466,896 |
| 2024-04-22 | 2024-04-18 | 30.700 | 2,246,908 | -8,080 | 0.14% | 68,980,076 |
| 2024-04-19 | 2024-04-17 | 30.100 | 2,254,988 | -1,380 | 0.14% | 67,875,139 |
| 2024-04-18 | 2024-04-16 | 29.850 | 2,256,368 | +46,040 | 0.14% | 67,352,585 |
| 2024-04-17 | 2024-04-15 | 33.250 | 2,210,328 | +4,210 | 0.14% | 73,493,406 |
| 2024-04-16 | 2024-04-12 | 34.250 | 2,206,118 | +19,100 | 0.14% | 75,559,542 |
| 2024-04-15 | 2024-04-11 | 36.450 | 2,187,018 | +3,040 | 0.14% | 79,716,806 |
| 2024-04-12 | 2024-04-10 | 37.200 | 2,183,978 | -7,130 | 0.14% | 81,243,982 |
| 2024-04-11 | 2024-04-09 | 35.100 | 2,191,108 | +1,000 | 0.14% | 76,907,891 |
| 2024-04-10 | 2024-04-08 | 34.850 | 2,190,108 | +780 | 0.14% | 76,325,264 |
| 2024-04-09 | 2024-04-05 | 35.000 | 2,189,328 | +2,100 | 0.14% | 76,626,480 |
| 2024-04-08 | 2024-04-03 | 34.700 | 2,187,228 | +11,814 | 0.14% | 75,896,812 |
| 2024-04-05 | 2024-04-02 | 36.400 | 2,175,414 | +5,980 | 0.14% | 79,185,070 |
| 2024-04-03 | 2024-03-28 | 37.450 | 2,169,434 | +13,840 | 0.14% | 81,245,303 |
| 2024-04-02 | 2024-03-27 | 36.700 | 2,155,594 | +11,480 | 0.14% | 79,110,300 |
| 2024-03-28 | 2024-03-26 | 38.950 | 2,144,114 | +250 | 0.14% | 83,513,240 |
| 2024-03-27 | 2024-03-25 | 38.350 | 2,143,864 | +5,030 | 0.14% | 82,217,184 |
| 2024-03-26 | 2024-03-22 | 39.000 | 2,138,834 | -21,140 | 0.14% | 83,414,526 |
| 2024-03-25 | 2024-03-21 | 40.250 | 2,159,974 | +21,130 | 0.14% | 86,938,954 |
| 2024-03-22 | 2024-03-20 | 41.000 | 2,138,844 | +54,020 | 0.14% | 87,692,604 |
| 2024-03-21 | 2024-03-19 | 43.350 | 2,084,824 | +9,470 | 0.13% | 90,377,120 |
| 2024-03-20 | 2024-03-18 | 46.250 | 2,075,354 | -1,420 | 0.13% | 95,985,122 |
| 2024-03-19 | 2024-03-15 | 44.150 | 2,076,774 | +6,060 | 0.13% | 91,689,572 |
| 2024-03-18 | 2024-03-14 | 45.850 | 2,070,714 | +6,350 | 0.13% | 94,942,237 |
| 2024-03-15 | 2024-03-13 | 48.200 | 2,064,364 | -6,430 | 0.13% | 99,502,345 |
| 2024-03-14 | 2024-03-12 | 49.000 | 2,070,794 | -14,870 | 0.13% | 101,468,906 |
| 2024-03-13 | 2024-03-11 | 46.550 | 2,085,664 | -8,740 | 0.13% | 97,087,659 |
| 2024-03-12 | 2024-03-08 | 44.650 | 2,094,404 | -1,540 | 0.13% | 93,515,139 |
| 2024-03-11 | 2024-03-07 | 43.850 | 2,095,944 | +1,250 | 0.13% | 91,907,144 |
| 2024-03-08 | 2024-03-06 | 43.800 | 2,094,694 | -7,770 | 0.13% | 91,747,597 |
| 2024-03-07 | 2024-03-05 | 42.500 | 2,102,464 | +11,544 | 0.13% | 89,354,720 |
| 2024-03-06 | 2024-03-04 | 44.500 | 2,090,920 | +5,880 | 0.13% | 93,045,940 |
| 2024-03-05 | 2024-03-01 | 46.500 | 2,085,040 | -11,900 | 0.13% | 96,954,360 |
| 2024-03-04 | 2024-02-29 | 43.800 | 2,096,940 | +8,540 | 0.13% | 91,845,972 |
| 2024-03-01 | 2024-02-28 | 43.750 | 2,088,400 | +2,810 | 0.13% | 91,367,500 |
| 2024-02-29 | 2024-02-27 | 45.600 | 2,085,590 | +9,980 | 0.13% | 95,102,904 |
| 2024-02-28 | 2024-02-26 | 43.750 | 2,075,610 | +2,250 | 0.13% | 90,807,938 |
| 2024-02-27 | 2024-02-23 | 45.850 | 2,073,360 | +3,010 | 0.13% | 95,063,556 |
| 2024-02-26 | 2024-02-22 | 47.550 | 2,070,350 | -3,310 | 0.13% | 98,445,142 |
| 2024-02-23 | 2024-02-21 | 48.100 | 2,073,660 | -8,280 | 0.13% | 99,743,046 |
| 2024-02-22 | 2024-02-20 | 47.450 | 2,081,940 | +4,800 | 0.13% | 98,788,053 |
| 2024-02-21 | 2024-02-19 | 48.350 | 2,077,140 | +150 | 0.13% | 100,429,719 |
| 2024-02-20 | 2024-02-16 | 48.750 | 2,076,990 | +16,290 | 0.13% | 101,253,262 |
| 2024-02-19 | 2024-02-15 | 47.700 | 2,060,700 | +3,960 | 0.13% | 98,295,390 |
| 2024-02-16 | 2024-02-14 | 45.900 | 2,056,740 | +1,530 | 0.13% | 94,404,366 |
| 2024-02-15 | 2024-02-09 | 45.050 | 2,055,210 | -6,860 | 0.13% | 92,587,210 |
| 2024-02-14 | 2024-02-07 | 45.450 | 2,062,070 | +170 | 0.13% | 93,721,082 |
| 2024-02-08 | 2024-02-06 | 44.650 | 2,061,900 | +8,600 | 0.13% | 92,063,835 |
| 2024-02-07 | 2024-02-05 | 43.600 | 2,053,300 | +144 | 0.13% | 89,523,880 |
| 2024-02-06 | 2024-02-02 | 43.800 | 2,053,156 | -1,250 | 0.13% | 89,928,233 |
| 2024-02-05 | 2024-02-01 | 44.250 | 2,054,406 | -9,510 | 0.13% | 90,907,466 |
| 2024-02-02 | 2024-01-31 | 44.100 | 2,063,916 | -4,000 | 0.13% | 91,018,696 |
| 2024-02-01 | 2024-01-30 | 46.900 | 2,067,916 | +4,200 | 0.13% | 96,985,260 |
| 2024-01-31 | 2024-01-29 | 47.300 | 2,063,716 | +1,020 | 0.13% | 97,613,767 |
| 2024-01-30 | 2024-01-26 | 45.750 | 2,062,696 | +2,420 | 0.13% | 94,368,342 |
| 2024-01-29 | 2024-01-25 | 46.950 | 2,060,276 | -3,640 | 0.13% | 96,729,958 |
| 2024-01-26 | 2024-01-24 | 49.250 | 2,063,916 | +14,850 | 0.13% | 101,647,863 |
| 2024-01-25 | 2024-01-23 | 47.900 | 2,049,066 | +1,620 | 0.13% | 98,150,261 |
| 2024-01-24 | 2024-01-22 | 45.200 | 2,047,446 | +5,530 | 0.13% | 92,544,559 |
| 2024-01-23 | 2024-01-19 | 48.450 | 2,041,916 | +1,160 | 0.13% | 98,930,830 |
| 2024-01-22 | 2024-01-18 | 49.850 | 2,040,756 | +10,650 | 0.13% | 101,731,687 |
| 2024-01-19 | 2024-01-17 | 48.950 | 2,030,106 | +19,140 | 0.13% | 99,373,689 |
| 2024-01-18 | 2024-01-16 | 54.250 | 2,010,966 | +10,970 | 0.13% | 109,094,906 |
| 2024-01-17 | 2024-01-15 | 55.550 | 1,999,996 | +12,540 | 0.13% | 111,099,778 |
| 2024-01-16 | 2024-01-12 | 57.150 | 1,987,456 | +3,010 | 0.13% | 113,583,110 |
| 2024-01-15 | 2024-01-11 | 59.100 | 1,984,446 | -640 | 0.13% | 117,280,759 |
| 2024-01-12 | 2024-01-10 | 58.500 | 1,985,086 | -6,940 | 0.13% | 116,127,531 |
| 2024-01-11 | 2024-01-09 | 61.350 | 1,992,026 | +6,050 | 0.13% | 122,210,795 |
| 2024-01-10 | 2024-01-08 | 61.250 | 1,985,976 | -4,960 | 0.13% | 121,641,030 |
| 2024-01-09 | 2024-01-05 | 63.900 | 1,990,936 | -8,800 | 0.13% | 127,220,810 |
| 2024-01-08 | 2024-01-04 | 65.300 | 1,999,736 | +7,150 | 0.13% | 130,582,761 |
| 2024-01-05 | 2024-01-03 | 65.800 | 1,992,586 | +6,023 | 0.13% | 131,112,159 |
| 2024-01-04 | 2024-01-02 | 69.000 | 1,986,563 | +1,000 | 0.13% | 137,072,847 |
| 2024-01-03 | 2023-12-29 | 73.600 | 1,985,563 | -1,600 | 0.13% | 146,137,437 |
| 2024-01-02 | 2023-12-28 | 71.250 | 1,987,163 | -11,150 | 0.13% | 141,585,364 |
| 2023-12-29 | 2023-12-27 | 70.850 | 1,998,313 | -19,400 | 0.13% | 141,580,476 |
| 2023-12-28 | 2023-12-22 | 63.150 | 2,017,713 | -4,600 | 0.13% | 127,418,576 |
| 2023-12-27 | 2023-12-21 | 62.500 | 2,022,313 | +34,510 | 0.13% | 126,394,562 |
| 2023-12-22 | 2023-12-20 | 68.400 | 1,987,803 | -2,930 | 0.13% | 135,965,725 |
| 2023-12-21 | 2023-12-19 | 64.950 | 1,990,733 | -1,500 | 0.13% | 129,298,108 |
| 2023-12-20 | 2023-12-18 | 61.450 | 1,992,233 | -8,230 | 0.13% | 122,422,718 |
| 2023-12-19 | 2023-12-15 | 61.950 | 2,000,463 | -21,420 | 0.13% | 123,928,683 |
| 2023-12-18 | 2023-12-14 | 57.900 | 2,021,883 | +2,580 | 0.13% | 117,067,026 |
| 2023-12-15 | 2023-12-13 | 56.500 | 2,019,303 | +10,640 | 0.13% | 114,090,620 |
| 2023-12-14 | 2023-12-12 | 59.700 | 2,008,663 | -9,460 | 0.13% | 119,917,181 |
| 2023-12-13 | 2023-12-11 | 58.600 | 2,018,123 | +270 | 0.13% | 118,262,008 |
| 2023-12-12 | 2023-12-08 | 57.800 | 2,017,853 | -12,500 | 0.13% | 116,631,903 |
| 2023-12-11 | 2023-12-07 | 60.450 | 2,030,353 | +12,900 | 0.13% | 122,734,839 |
| 2023-12-08 | 2023-12-06 | 59.200 | 2,017,453 | -1,550 | 0.13% | 119,433,218 |
| 2023-12-07 | 2023-12-05 | 56.450 | 2,019,003 | -12,464 | 0.13% | 113,972,719 |
| 2023-12-06 | 2023-12-04 | 55.350 | 2,031,467 | +17,800 | 0.13% | 112,441,698 |
| 2023-12-05 | 2023-12-01 | 56.450 | 2,013,667 | +200 | 0.13% | 113,671,502 |
| 2023-12-04 | 2023-11-30 | 57.050 | 2,013,467 | +710 | 0.13% | 114,868,292 |
| 2023-12-01 | 2023-11-29 | 55.950 | 2,012,757 | +75,850 | 0.13% | 112,613,754 |
| 2023-11-30 | 2023-11-28 | 56.900 | 1,936,907 | +6,250 | 0.12% | 110,210,008 |
| 2023-11-29 | 2023-11-27 | 57.600 | 1,930,657 | +12,020 | 0.12% | 111,205,843 |
| 2023-11-28 | 2023-11-24 | 58.200 | 1,918,637 | +7,470 | 0.12% | 111,664,673 |
| 2023-11-27 | 2023-11-23 | 61.000 | 1,911,167 | +19,540 | 0.12% | 116,581,187 |
| 2023-11-24 | 2023-11-22 | 59.000 | 1,891,627 | -4,280 | 0.12% | 111,605,993 |
| 2023-11-23 | 2023-11-21 | 59.650 | 1,895,907 | +18,870 | 0.12% | 113,090,853 |
| 2023-11-22 | 2023-11-20 | 59.600 | 1,877,037 | -7,260 | 0.12% | 111,871,405 |
| 2023-11-21 | 2023-11-17 | 58.100 | 1,884,297 | +6,400 | 0.12% | 109,477,656 |
| 2023-11-20 | 2023-11-16 | 59.950 | 1,877,897 | -7,770 | 0.12% | 112,579,925 |
| 2023-11-17 | 2023-11-15 | 60.000 | 1,885,667 | -110 | 0.12% | 113,140,020 |
| 2023-11-16 | 2023-11-14 | 56.550 | 1,885,777 | +21,650 | 0.12% | 106,640,689 |
| 2023-11-15 | 2023-11-13 | 57.850 | 1,864,127 | -9,660 | 0.12% | 107,839,747 |
| 2023-11-14 | 2023-11-10 | 58.350 | 1,873,787 | +22,950 | 0.12% | 109,335,471 |
| 2023-11-13 | 2023-11-09 | 61.650 | 1,850,837 | -7,200 | 0.12% | 114,104,101 |
| 2023-11-10 | 2023-11-08 | 61.000 | 1,858,037 | -250 | 0.12% | 113,340,257 |
| 2023-11-09 | 2023-11-07 | 62.500 | 1,858,287 | -3,200 | 0.12% | 116,142,938 |
| 2023-11-08 | 2023-11-06 | 65.800 | 1,861,487 | -18,280 | 0.12% | 122,485,845 |
| 2023-11-07 | 2023-11-03 | 61.400 | 1,879,767 | -11,247 | 0.12% | 115,417,694 |
| 2023-11-06 | 2023-11-02 | 58.100 | 1,891,014 | +1,240 | 0.12% | 109,867,913 |
| 2023-11-03 | 2023-11-01 | 56.800 | 1,889,774 | -25,900 | 0.12% | 107,339,163 |
| 2023-11-02 | 2023-10-31 | 57.900 | 1,915,674 | +26,300 | 0.12% | 110,917,525 |
| 2023-11-01 | 2023-10-30 | 59.900 | 1,889,374 | +4,700 | 0.12% | 113,173,503 |
| 2023-10-31 | 2023-10-27 | 61.100 | 1,884,674 | -8,330 | 0.12% | 115,153,581 |
| 2023-10-30 | 2023-10-26 | 59.650 | 1,893,004 | +1,000 | 0.12% | 112,917,689 |
| 2023-10-27 | 2023-10-25 | 61.450 | 1,892,004 | -10,670 | 0.12% | 116,263,646 |
| 2023-10-26 | 2023-10-24 | 58.550 | 1,902,674 | +12,930 | 0.12% | 111,401,563 |
| 2023-10-25 | 2023-10-20 | 59.300 | 1,889,744 | +39,590 | 0.12% | 112,061,819 |
| 2023-10-24 | 2023-10-19 | 61.600 | 1,850,154 | +18,720 | 0.12% | 113,969,486 |
| 2023-10-20 | 2023-10-18 | 66.950 | 1,831,434 | -2,750 | 0.12% | 122,614,506 |
| 2023-10-19 | 2023-10-17 | 66.150 | 1,834,184 | -9,190 | 0.12% | 121,331,272 |
| 2023-10-18 | 2023-10-16 | 65.350 | 1,843,374 | +19,800 | 0.12% | 120,464,491 |
| 2023-10-17 | 2023-10-13 | 65.950 | 1,823,574 | +5,740 | 0.12% | 120,264,705 |
| 2023-10-16 | 2023-10-12 | 69.650 | 1,817,834 | -4,900 | 0.12% | 126,612,138 |
| 2023-10-13 | 2023-10-11 | 68.900 | 1,822,734 | -14,460 | 0.12% | 125,586,373 |
| 2023-10-12 | 2023-10-10 | 65.250 | 1,837,194 | +4,330 | 0.12% | 119,876,908 |
| 2023-10-11 | 2023-10-09 | 66.800 | 1,832,864 | -700 | 0.12% | 122,435,315 |
| 2023-10-10 | 2023-10-06 | 67.650 | 1,833,564 | -1,250 | 0.12% | 124,040,605 |
| 2023-10-09 | 2023-10-05 | 68.150 | 1,834,814 | -5,510 | 0.12% | 125,042,574 |
| 2023-10-06 | 2023-10-04 | 66.300 | 1,840,324 | +11,278 | 0.12% | 122,013,481 |
| 2023-10-05 | 2023-10-03 | 67.450 | 1,829,046 | +4,970 | 0.12% | 123,369,153 |
| 2023-10-04 | 2023-09-29 | 71.450 | 1,824,076 | -21,390 | 0.12% | 130,330,230 |
| 2023-10-03 | 2023-09-28 | 65.450 | 1,845,466 | +1,090 | 0.12% | 120,785,750 |
| 2023-09-29 | 2023-09-27 | 65.550 | 1,844,376 | -2,500 | 0.12% | 120,898,847 |
| 2023-09-28 | 2023-09-26 | 63.700 | 1,846,876 | +7,500 | 0.12% | 117,646,001 |
| 2023-09-27 | 2023-09-25 | 65.300 | 1,839,376 | +16,130 | 0.12% | 120,111,253 |
| 2023-09-26 | 2023-09-22 | 68.450 | 1,823,246 | +9,070 | 0.12% | 124,801,189 |
| 2023-09-25 | 2023-09-21 | 69.800 | 1,814,176 | +5,350 | 0.12% | 126,629,485 |
| 2023-09-22 | 2023-09-20 | 69.100 | 1,808,826 | +39,820 | 0.12% | 124,989,877 |
| 2023-09-21 | 2023-09-19 | 78.400 | 1,769,006 | -10,090 | 0.11% | 138,690,070 |
| 2023-09-20 | 2023-09-18 | 82.050 | 1,779,096 | -800 | 0.11% | 145,974,827 |
| 2023-09-19 | 2023-09-15 | 84.000 | 1,779,896 | -6,160 | 0.11% | 149,511,264 |
| 2023-09-18 | 2023-09-14 | 79.700 | 1,786,056 | -1,440 | 0.11% | 142,348,663 |
| 2023-09-15 | 2023-09-13 | 80.450 | 1,787,496 | +11,010 | 0.11% | 143,804,053 |
| 2023-09-14 | 2023-09-12 | 81.150 | 1,776,486 | +21,410 | 0.11% | 144,161,839 |
| 2023-09-13 | 2023-09-11 | 80.850 | 1,755,076 | +2,060 | 0.11% | 141,897,895 |
| 2023-09-12 | 2023-09-07 | 81.950 | 1,753,016 | +410 | 0.11% | 143,659,661 |
| 2023-09-11 | 2023-09-06 | 84.150 | 1,752,606 | +80 | 0.11% | 147,481,795 |
| 2023-09-07 | 2023-09-05 | 85.400 | 1,752,526 | +10,882 | 0.11% | 149,665,720 |
| 2023-09-06 | 2023-09-04 | 86.300 | 1,741,644 | +2,770 | 0.11% | 150,303,877 |
| 2023-09-05 | 2023-08-31 | 83.750 | 1,738,874 | +2,800 | 0.11% | 145,630,698 |
| 2023-09-04 | 2023-08-30 | 82.000 | 1,736,074 | +35,420 | 0.11% | 142,358,068 |
| 2023-08-31 | 2023-08-29 | 88.550 | 1,700,654 | +14,370 | 0.11% | 150,592,912 |
| 2023-08-30 | 2023-08-28 | 86.500 | 1,686,284 | -5,310 | 0.11% | 145,863,566 |
| 2023-08-29 | 2023-08-25 | 83.500 | 1,691,594 | -7,840 | 0.11% | 141,248,099 |
| 2023-08-28 | 2023-08-24 | 87.100 | 1,699,434 | -50 | 0.11% | 148,020,701 |
| 2023-08-25 | 2023-08-23 | 85.600 | 1,699,484 | -4,500 | 0.11% | 145,475,830 |
| 2023-08-24 | 2023-08-22 | 86.950 | 1,703,984 | +11,830 | 0.11% | 148,161,409 |
| 2023-08-23 | 2023-08-21 | 84.900 | 1,692,154 | +3,980 | 0.11% | 143,663,875 |
| 2023-08-22 | 2023-08-18 | 87.850 | 1,688,174 | +15,330 | 0.11% | 148,306,086 |
| 2023-08-21 | 2023-08-17 | 93.000 | 1,672,844 | +22,680 | 0.11% | 155,574,492 |
| 2023-08-18 | 2023-08-16 | 92.000 | 1,650,164 | -3,170 | 0.11% | 151,815,088 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,653,334 | -3,260 | 0.11% | 160,952,065 |
| 2023-08-16 | 2023-08-14 | 99.900 | 1,656,594 | -3,730 | 0.11% | 165,493,741 |
| 2023-08-15 | 2023-08-11 | 103.200 | 1,660,324 | -11,500 | 0.11% | 171,345,437 |
| 2023-08-14 | 2023-08-10 | 106.200 | 1,671,824 | +7,170 | 0.11% | 177,547,709 |
| 2023-08-11 | 2023-08-09 | 110.300 | 1,664,654 | -1,030 | 0.11% | 183,611,336 |
| 2023-08-10 | 2023-08-08 | 113.200 | 1,665,684 | -1,150 | 0.11% | 188,555,429 |
| 2023-08-09 | 2023-08-07 | 119.300 | 1,666,834 | -49,110 | 0.11% | 198,853,296 |
| 2023-08-08 | 2023-08-04 | 122.600 | 1,715,944 | +13,900 | 0.11% | 210,374,734 |
| 2023-08-07 | 2023-08-03 | 115.800 | 1,702,044 | -30,246 | 0.11% | 197,096,695 |
| 2023-08-04 | 2023-08-02 | 107.500 | 1,732,290 | -33,060 | 0.11% | 186,221,175 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,765,350 | -14,730 | 0.11% | 206,722,485 |
| 2023-08-02 | 2023-07-31 | 116.200 | 1,780,080 | -18,390 | 0.11% | 206,845,296 |
| 2023-08-01 | 2023-07-28 | 109.400 | 1,798,470 | -19,090 | 0.11% | 196,752,618 |
| 2023-07-31 | 2023-07-27 | 104.800 | 1,817,560 | -29,500 | 0.12% | 190,480,288 |
| 2023-07-28 | 2023-07-26 | 92.450 | 1,847,060 | -16,020 | 0.12% | 170,760,697 |
| 2023-07-27 | 2023-07-25 | 91.800 | 1,863,080 | -32,400 | 0.12% | 171,030,744 |
| 2023-07-26 | 2023-07-24 | 83.250 | 1,895,480 | +2,320 | 0.12% | 157,798,710 |
| 2023-07-25 | 2023-07-21 | 81.550 | 1,893,160 | +100 | 0.12% | 154,387,198 |
| 2023-07-24 | 2023-07-20 | 81.950 | 1,893,060 | +14,320 | 0.12% | 155,136,267 |
| 2023-07-21 | 2023-07-19 | 82.150 | 1,878,740 | +13,400 | 0.12% | 154,338,491 |
| 2023-07-20 | 2023-07-18 | 82.550 | 1,865,340 | +4,080 | 0.12% | 153,983,817 |
| 2023-07-19 | 2023-07-14 | 82.450 | 1,861,260 | -10,600 | 0.12% | 153,460,887 |
| 2023-07-18 | 2023-07-13 | 85.450 | 1,871,860 | -9,510 | 0.12% | 159,950,437 |
| 2023-07-14 | 2023-07-12 | 84.950 | 1,881,370 | +10 | 0.12% | 159,822,382 |
| 2023-07-13 | 2023-07-11 | 85.750 | 1,881,360 | -37,750 | 0.12% | 161,326,620 |
| 2023-07-12 | 2023-07-10 | 76.700 | 1,919,110 | -20 | 0.12% | 147,195,737 |
| 2023-07-11 | 2023-07-07 | 75.000 | 1,919,130 | +320 | 0.12% | 143,934,750 |
| 2023-07-10 | 2023-07-06 | 78.200 | 1,918,810 | -4,360 | 0.12% | 150,050,942 |
| 2023-07-07 | 2023-07-05 | 78.700 | 1,923,170 | -4,820 | 0.12% | 151,353,479 |
| 2023-07-06 | 2023-07-04 | 77.950 | 1,927,990 | +9,450 | 0.12% | 150,286,820 |
| 2023-07-05 | 2023-07-03 | 82.000 | 1,918,540 | -33,680 | 0.12% | 157,320,280 |
| 2023-07-04 | 2023-06-30 | 75.850 | 1,952,220 | -18,310 | 0.12% | 148,075,887 |
| 2023-07-03 | 2023-06-29 | 72.350 | 1,970,530 | -6,310 | 0.13% | 142,567,846 |
| 2023-06-30 | 2023-06-28 | 73.150 | 1,976,840 | -37,530 | 0.13% | 144,605,846 |
| 2023-06-29 | 2023-06-27 | 68.250 | 2,014,370 | +5,380 | 0.13% | 137,480,752 |
| 2023-06-28 | 2023-06-26 | 67.750 | 2,008,990 | +11,530 | 0.13% | 136,109,072 |
| 2023-06-27 | 2023-06-23 | 68.500 | 1,997,460 | +49,740 | 0.13% | 136,826,010 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,947,720 | +6,240 | 0.12% | 142,865,262 |
| 2023-06-23 | 2023-06-20 | 70.550 | 1,941,480 | +4,490 | 0.12% | 136,971,414 |
| 2023-06-21 | 2023-06-19 | 73.200 | 1,936,990 | -1,740 | 0.12% | 141,787,668 |
| 2023-06-20 | 2023-06-16 | 77.800 | 1,938,730 | -76,160 | 0.12% | 150,833,194 |
| 2023-06-19 | 2023-06-15 | 71.650 | 2,014,890 | -22,700 | 0.13% | 144,366,868 |
| 2023-06-16 | 2023-06-14 | 71.200 | 2,037,590 | -20,250 | 0.13% | 145,076,408 |
| 2023-06-15 | 2023-06-13 | 66.800 | 2,057,840 | -4,750 | 0.13% | 137,463,712 |
| 2023-06-14 | 2023-06-12 | 63.150 | 2,062,590 | +10,490 | 0.13% | 130,252,558 |
| 2023-06-13 | 2023-06-09 | 60.300 | 2,052,100 | +3,850 | 0.13% | 123,741,630 |
| 2023-06-12 | 2023-06-08 | 60.500 | 2,048,250 | -10,260 | 0.13% | 123,919,125 |
| 2023-06-09 | 2023-06-07 | 60.900 | 2,058,510 | -4,010 | 0.13% | 125,363,259 |
| 2023-06-08 | 2023-06-06 | 60.150 | 2,062,520 | -14,180 | 0.13% | 124,060,578 |
| 2023-06-07 | 2023-06-05 | 59.200 | 2,076,700 | +3,790 | 0.13% | 122,940,640 |
| 2023-06-06 | 2023-06-02 | 60.700 | 2,072,910 | -30,330 | 0.13% | 125,825,637 |
| 2023-06-05 | 2023-06-01 | 58.450 | 2,103,240 | -400 | 0.13% | 122,934,378 |
| 2023-06-02 | 2023-05-31 | 58.800 | 2,103,640 | +7,060 | 0.13% | 123,694,032 |
| 2023-06-01 | 2023-05-30 | 60.500 | 2,096,580 | +7,710 | 0.13% | 126,843,090 |
| 2023-05-31 | 2023-05-29 | 59.000 | 2,088,870 | +23,570 | 0.13% | 123,243,330 |
| 2023-05-30 | 2023-05-25 | 61.150 | 2,065,300 | +24,130 | 0.13% | 126,293,095 |
| 2023-05-29 | 2023-05-24 | 67.450 | 2,041,170 | +8,330 | 0.13% | 137,676,916 |
| 2023-05-25 | 2023-05-23 | 67.650 | 2,032,840 | -8,200 | 0.13% | 137,521,626 |
| 2023-05-24 | 2023-05-22 | 64.900 | 2,041,040 | -11,790 | 0.13% | 132,463,496 |
| 2023-05-23 | 2023-05-19 | 61.800 | 2,052,830 | +110 | 0.13% | 126,864,894 |
| 2023-05-22 | 2023-05-18 | 63.000 | 2,052,720 | -3,900 | 0.13% | 129,321,360 |
| 2023-05-19 | 2023-05-17 | 60.800 | 2,056,620 | +2,970 | 0.13% | 125,042,496 |
| 2023-05-18 | 2023-05-16 | 63.900 | 2,053,650 | +1,750 | 0.13% | 131,228,235 |
| 2023-05-17 | 2023-05-15 | 63.500 | 2,051,900 | -620 | 0.13% | 130,295,650 |
| 2023-05-16 | 2023-05-12 | 65.100 | 2,052,520 | -13,860 | 0.13% | 133,619,052 |
| 2023-05-12 | 2023-05-10 | 63.500 | 2,066,380 | +100 | 0.13% | 131,215,130 |
| 2023-05-11 | 2023-05-09 | 63.450 | 2,066,280 | -4,220 | 0.13% | 131,105,466 |
| 2023-05-10 | 2023-05-08 | 64.600 | 2,070,500 | +690 | 0.13% | 133,754,300 |
| 2023-05-09 | 2023-05-05 | 63.250 | 2,069,810 | -25,760 | 0.13% | 130,915,482 |
| 2023-05-08 | 2023-05-04 | 60.900 | 2,095,570 | -3,300 | 0.13% | 127,620,213 |
| 2023-05-05 | 2023-05-03 | 59.000 | 2,098,870 | +21,500 | 0.13% | 123,833,330 |
| 2023-05-04 | 2023-05-02 | 61.000 | 2,077,370 | -470 | 0.13% | 126,719,570 |
| 2023-05-03 | 2023-04-28 | 62.100 | 2,077,840 | +72,600 | 0.13% | 129,033,864 |
| 2023-05-02 | 2023-04-27 | 61.000 | 2,005,240 | +12,780 | 0.13% | 122,319,640 |
| 2023-04-28 | 2023-04-26 | 63.800 | 1,992,460 | +26,230 | 0.13% | 127,118,948 |
| 2023-04-27 | 2023-04-25 | 64.200 | 1,966,230 | +8,770 | 0.13% | 126,231,966 |
| 2023-04-26 | 2023-04-24 | 65.950 | 1,957,460 | +2,870 | 0.12% | 129,094,487 |
| 2023-04-25 | 2023-04-21 | 64.350 | 1,954,590 | +76,420 | 0.12% | 125,777,866 |
| 2023-04-24 | 2023-04-20 | 67.550 | 1,878,170 | +128,100 | 0.12% | 126,870,384 |
| 2023-04-21 | 2023-04-19 | 71.850 | 1,750,070 | +17,640 | 0.11% | 125,742,529 |
| 2023-04-20 | 2023-04-18 | 76.050 | 1,732,430 | -3,080 | 0.11% | 131,751,302 |
| 2023-04-19 | 2023-04-17 | 76.450 | 1,735,510 | -21,930 | 0.11% | 132,679,740 |
| 2023-04-18 | 2023-04-14 | 71.850 | 1,757,440 | +170 | 0.11% | 126,272,064 |
| 2023-04-17 | 2023-04-13 | 71.750 | 1,757,270 | +49,850 | 0.11% | 126,084,122 |
| 2023-04-14 | 2023-04-12 | 73.450 | 1,707,420 | -14,400 | 0.11% | 125,409,999 |
| 2023-04-13 | 2023-04-11 | 71.550 | 1,721,820 | +20,250 | 0.11% | 123,196,221 |
| 2023-04-12 | 2023-04-06 | 70.850 | 1,701,570 | +47,480 | 0.11% | 120,556,234 |
| 2023-04-11 | 2023-04-04 | 75.050 | 1,654,090 | +8,200 | 0.11% | 124,139,454 |
| 2023-04-06 | 2023-04-03 | 81.250 | 1,645,890 | -26,490 | 0.10% | 133,728,562 |
| 2023-04-04 | 2023-03-31 | 79.550 | 1,672,380 | -5,560 | 0.11% | 133,037,829 |
| 2023-04-03 | 2023-03-30 | 76.700 | 1,677,940 | -56,700 | 0.11% | 128,697,998 |
| 2023-03-31 | 2023-03-29 | 72.300 | 1,734,640 | +5,660 | 0.11% | 125,414,472 |
| 2023-03-30 | 2023-03-28 | 71.000 | 1,728,980 | +3,890 | 0.11% | 122,757,580 |
| 2023-03-29 | 2023-03-27 | 70.350 | 1,725,090 | -4,470 | 0.11% | 121,360,081 |
| 2023-03-28 | 2023-03-24 | 73.100 | 1,729,560 | +3,850 | 0.11% | 126,430,836 |
| 2023-03-27 | 2023-03-23 | 74.600 | 1,725,710 | -11,430 | 0.11% | 128,737,966 |
| 2023-03-24 | 2023-03-22 | 73.100 | 1,737,140 | -21,660 | 0.11% | 126,984,934 |
| 2023-03-23 | 2023-03-21 | 69.250 | 1,758,800 | -67,110 | 0.11% | 121,796,900 |
| 2023-03-22 | 2023-03-20 | 63.650 | 1,825,910 | +37,740 | 0.12% | 116,219,172 |
| 2023-03-21 | 2023-03-17 | 67.350 | 1,788,170 | -8,510 | 0.11% | 120,433,249 |
| 2023-03-20 | 2023-03-16 | 64.750 | 1,796,680 | +600 | 0.11% | 116,335,030 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,796,080 | +21,810 | 0.11% | 119,529,124 |
| 2023-03-16 | 2023-03-14 | 65.650 | 1,774,270 | +1,210 | 0.11% | 116,480,826 |
| 2023-03-15 | 2023-03-13 | 68.350 | 1,773,060 | -9,250 | 0.11% | 121,188,651 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1,782,310 | +15,980 | 0.11% | 121,642,658 |
| 2023-03-13 | 2023-03-09 | 71.200 | 1,766,330 | -3,540 | 0.11% | 125,762,696 |
| 2023-03-10 | 2023-03-08 | 69.700 | 1,769,870 | +23,130 | 0.11% | 123,359,939 |
| 2023-03-09 | 2023-03-07 | 72.400 | 1,746,740 | +8,420 | 0.11% | 126,463,976 |
| 2023-03-08 | 2023-03-06 | 73.900 | 1,738,320 | -19,650 | 0.11% | 128,461,848 |
| 2023-03-07 | 2023-03-03 | 70.100 | 1,757,970 | +3,570 | 0.11% | 123,233,697 |
| 2023-03-06 | 2023-03-02 | 69.200 | 1,754,400 | +104,690 | 0.11% | 121,404,480 |
| 2023-03-03 | 2023-03-01 | 79.700 | 1,649,710 | -7,250 | 0.11% | 131,481,887 |
| 2023-03-02 | 2023-02-28 | 71.800 | 1,656,960 | +11,980 | 0.11% | 118,969,728 |
| 2023-03-01 | 2023-02-27 | 74.750 | 1,644,980 | +2,180 | 0.10% | 122,962,255 |
| 2023-02-28 | 2023-02-24 | 75.900 | 1,642,800 | +20,700 | 0.10% | 124,688,520 |
| 2023-02-27 | 2023-02-23 | 81.000 | 1,622,100 | -7,660 | 0.10% | 131,390,100 |
| 2023-02-24 | 2023-02-22 | 77.900 | 1,629,760 | +10,230 | 0.10% | 126,958,304 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,619,530 | +1,240 | 0.10% | 128,347,752 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,618,290 | -7,490 | 0.10% | 132,214,293 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,625,780 | +11,120 | 0.10% | 127,542,441 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,614,660 | +1,930 | 0.10% | 131,998,455 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,612,730 | +17,870 | 0.10% | 125,631,667 |
| 2023-02-16 | 2023-02-14 | 79.350 | 1,594,860 | +14,060 | 0.10% | 126,552,141 |
| 2023-02-15 | 2023-02-13 | 82.450 | 1,580,800 | -6,630 | 0.10% | 130,336,960 |
| 2023-02-14 | 2023-02-10 | 80.450 | 1,587,430 | +13,480 | 0.10% | 127,708,744 |
| 2023-02-13 | 2023-02-09 | 86.100 | 1,573,950 | +1,310 | 0.10% | 135,517,095 |
| 2023-02-10 | 2023-02-08 | 84.300 | 1,572,640 | +19,360 | 0.10% | 132,573,552 |
| 2023-02-09 | 2023-02-07 | 86.100 | 1,553,280 | +1,220 | 0.10% | 133,737,408 |
| 2023-02-08 | 2023-02-06 | 86.100 | 1,552,060 | +28,520 | 0.10% | 133,632,366 |
| 2023-02-07 | 2023-02-03 | 91.000 | 1,523,540 | +1,630 | 0.10% | 138,642,140 |
| 2023-02-06 | 2023-02-02 | 92.300 | 1,521,910 | +34,630 | 0.10% | 140,472,293 |
| 2023-02-03 | 2023-02-01 | 97.500 | 1,487,280 | -15,100 | 0.09% | 145,009,800 |
| 2023-02-02 | 2023-01-31 | 91.700 | 1,502,380 | +1,730 | 0.10% | 137,768,246 |
| 2023-02-01 | 2023-01-30 | 95.050 | 1,500,650 | -8,650 | 0.10% | 142,636,782 |
| 2023-01-31 | 2023-01-27 | 93.500 | 1,509,300 | +3,910 | 0.10% | 141,119,550 |
| 2023-01-30 | 2023-01-26 | 96.000 | 1,505,390 | +7,270 | 0.10% | 144,517,440 |
| 2023-01-27 | 2023-01-20 | 85.000 | 1,498,120 | -1,770 | 0.10% | 127,340,200 |
| 2023-01-26 | 2023-01-19 | 85.100 | 1,499,890 | +2,450 | 0.10% | 127,640,639 |
| 2023-01-20 | 2023-01-18 | 87.300 | 1,497,440 | +10,260 | 0.10% | 130,726,512 |
| 2023-01-19 | 2023-01-17 | 88.200 | 1,487,180 | +2,230 | 0.09% | 131,169,276 |
| 2023-01-18 | 2023-01-16 | 88.900 | 1,484,950 | -2,170 | 0.09% | 132,012,055 |
| 2023-01-17 | 2023-01-13 | 91.950 | 1,487,120 | +9,600 | 0.09% | 136,740,684 |
| 2023-01-16 | 2023-01-12 | 89.200 | 1,477,520 | -13,930 | 0.09% | 131,794,784 |
| 2023-01-13 | 2023-01-11 | 88.650 | 1,491,450 | +15,450 | 0.09% | 132,217,043 |
| 2023-01-12 | 2023-01-10 | 86.050 | 1,476,000 | -24,260 | 0.09% | 127,009,800 |
| 2023-01-11 | 2023-01-09 | 81.050 | 1,500,260 | -6,870 | 0.10% | 121,596,073 |
| 2023-01-10 | 2023-01-06 | 78.600 | 1,507,130 | -1,400 | 0.10% | 118,460,418 |
| 2023-01-09 | 2023-01-05 | 81.900 | 1,508,530 | -13,410 | 0.10% | 123,548,607 |
| 2023-01-06 | 2023-01-04 | 77.550 | 1,521,940 | +27,810 | 0.10% | 118,026,447 |
| 2023-01-05 | 2023-01-03 | 80.200 | 1,494,130 | +9,100 | 0.10% | 119,829,226 |
| 2023-01-04 | 2022-12-30 | 78.500 | 1,485,030 | +8,060 | 0.09% | 116,574,855 |
| 2023-01-03 | 2022-12-29 | 78.150 | 1,476,970 | +2,590 | 0.09% | 115,425,206 |
| 2022-12-30 | 2022-12-28 | 78.850 | 1,474,380 | +89,400 | 0.10% | 116,254,863 |
| 2022-12-29 | 2022-12-23 | 88.400 | 1,384,980 | -2,200 | 0.09% | 122,432,232 |
| 2022-12-28 | 2022-12-22 | 90.250 | 1,387,180 | +1,810 | 0.09% | 125,192,995 |
| 2022-12-23 | 2022-12-21 | 86.400 | 1,385,370 | +4,060 | 0.09% | 119,695,968 |
| 2022-12-22 | 2022-12-20 | 86.350 | 1,381,310 | +103,440 | 0.09% | 119,276,118 |
| 2022-12-21 | 2022-12-19 | 90.850 | 1,277,870 | +4,670 | 0.08% | 116,094,490 |
| 2022-12-20 | 2022-12-16 | 94.450 | 1,273,200 | +4,080 | 0.08% | 120,253,740 |
| 2022-12-19 | 2022-12-15 | 92.500 | 1,269,120 | +7,820 | 0.08% | 117,393,600 |
| 2022-12-16 | 2022-12-14 | 96.000 | 1,261,300 | +450 | 0.08% | 121,084,800 |
| 2022-12-15 | 2022-12-13 | 98.700 | 1,260,850 | +1,160 | 0.08% | 124,445,895 |
| 2022-12-14 | 2022-12-12 | 99.050 | 1,259,690 | +2,280 | 0.08% | 124,772,294 |
| 2022-12-13 | 2022-12-09 | 106.000 | 1,257,410 | -8,310 | 0.08% | 133,285,460 |
| 2022-12-12 | 2022-12-08 | 102.300 | 1,265,720 | +5,170 | 0.08% | 129,483,156 |
| 2022-12-09 | 2022-12-07 | 98.850 | 1,260,550 | -8,470 | 0.08% | 124,605,368 |
| 2022-12-08 | 2022-12-06 | 103.600 | 1,269,020 | +390 | 0.08% | 131,470,472 |
| 2022-12-07 | 2022-12-05 | 107.600 | 1,268,630 | +11,200 | 0.08% | 136,504,588 |
| 2022-12-06 | 2022-12-02 | 93.650 | 1,257,430 | -3,400 | 0.08% | 117,758,320 |
| 2022-12-05 | 2022-12-01 | 94.600 | 1,260,830 | +4,730 | 0.08% | 119,274,518 |
| 2022-12-02 | 2022-11-30 | 87.100 | 1,256,100 | +266,400 | 0.08% | 109,406,310 |
| 2022-12-01 | 2022-11-29 | 84.150 | 989,700 | +2,200 | 0.06% | 83,283,255 |
| 2022-11-30 | 2022-11-28 | 79.400 | 987,500 | -4,420 | 0.06% | 78,407,500 |
| 2022-11-29 | 2022-11-25 | 80.200 | 991,920 | +620 | 0.06% | 79,551,984 |
| 2022-11-28 | 2022-11-24 | 82.700 | 991,300 | +1,800 | 0.06% | 81,980,510 |
| 2022-11-25 | 2022-11-23 | 79.800 | 989,500 | +2,650 | 0.06% | 78,962,100 |
| 2022-11-24 | 2022-11-22 | 76.300 | 986,850 | -9,440 | 0.06% | 75,296,655 |
| 2022-11-23 | 2022-11-21 | 79.600 | 996,290 | +3,740 | 0.06% | 79,304,684 |
| 2022-11-22 | 2022-11-18 | 82.150 | 992,550 | +6,520 | 0.06% | 81,537,982 |
| 2022-11-21 | 2022-11-17 | 83.650 | 986,030 | +3,660 | 0.06% | 82,481,410 |
| 2022-11-18 | 2022-11-16 | 88.850 | 982,370 | -14,940 | 0.06% | 87,283,574 |
| 2022-11-17 | 2022-11-15 | 94.450 | 997,310 | +15,660 | 0.06% | 94,195,930 |
| 2022-11-16 | 2022-11-14 | 92.300 | 981,650 | +375,650 | 0.06% | 90,606,295 |
| 2022-11-15 | 2022-11-11 | 84.700 | 606,000 | -17,800 | 0.04% | 51,328,200 |
| 2022-11-14 | 2022-11-10 | 70.350 | 623,800 | +297,790 | 0.04% | 43,884,330 |
| 2022-11-11 | 2022-11-09 | 81.050 | 326,010 | +34,270 | 0.02% | 26,423,110 |
| 2022-11-10 | 2022-11-08 | 85.250 | 291,740 | +13,280 | 0.02% | 24,870,835 |
| 2022-11-09 | 2022-11-07 | 93.650 | 278,460 | -430 | 0.02% | 26,077,779 |
| 2022-11-08 | 2022-11-04 | 88.100 | 278,890 | -11,770 | 0.02% | 24,570,209 |
| 2022-11-07 | 2022-11-03 | 73.400 | 290,660 | +10,530 | 0.02% | 21,334,444 |
| 2022-11-04 | 2022-11-02 | 80.600 | 280,130 | +2,310 | 0.02% | 22,578,478 |
| 2022-11-03 | 2022-11-01 | 81.650 | 277,820 | -610 | 0.02% | 22,684,003 |
| 2022-11-02 | 2022-10-31 | 74.800 | 278,430 | +5,380 | 0.02% | 20,826,564 |
| 2022-11-01 | 2022-10-28 | 73.550 | 273,050 | +56,870 | 0.02% | 20,082,828 |
| 2022-10-31 | 2022-10-27 | 81.150 | 216,180 | +7,890 | 0.01% | 17,543,007 |
| 2022-10-28 | 2022-10-26 | 83.600 | 208,290 | -18,460 | 0.01% | 17,413,044 |
| 2022-10-27 | 2022-10-25 | 75.650 | 226,750 | +10,550 | 0.01% | 17,153,638 |
| 2022-10-26 | 2022-10-24 | 76.700 | 216,200 | -6,020 | 0.01% | 16,582,540 |
| 2022-10-25 | 2022-10-21 | 84.400 | 222,220 | +1,470 | 0.01% | 18,755,368 |
| 2022-10-24 | 2022-10-20 | 87.350 | 220,750 | +1,630 | 0.01% | 19,282,512 |
| 2022-10-21 | 2022-10-19 | 92.650 | 219,120 | +1,390 | 0.01% | 20,301,468 |
| 2022-10-20 | 2022-10-18 | 99.200 | 217,730 | +3,080 | 0.01% | 21,598,816 |
| 2022-10-19 | 2022-10-17 | 94.750 | 214,650 | -3,080 | 0.01% | 20,338,088 |
| 2022-10-18 | 2022-10-14 | 99.850 | 217,730 | -1,130 | 0.01% | 21,740,340 |
| 2022-10-17 | 2022-10-13 | 99.700 | 218,860 | +4,470 | 0.01% | 21,820,342 |
| 2022-10-14 | 2022-10-12 | 103.000 | 214,390 | +26,160 | 0.01% | 22,082,170 |
| 2022-10-13 | 2022-10-11 | 103.500 | 188,230 | +4,790 | 0.01% | 19,481,805 |
| 2022-10-12 | 2022-10-10 | 109.100 | 183,440 | -70 | 0.01% | 20,013,304 |
| 2022-10-11 | 2022-10-07 | 112.000 | 183,510 | +11,010 | 0.01% | 20,553,120 |
| 2022-10-10 | 2022-10-06 | 125.100 | 172,500 | +2,100 | 0.01% | 21,579,750 |
| 2022-10-07 | 2022-10-05 | 134.000 | 170,400 | -2,700 | 0.01% | 22,833,600 |
| 2022-10-06 | 2022-10-03 | 124.100 | 173,100 | +6,630 | 0.01% | 21,481,710 |
| 2022-10-05 | 2022-09-30 | 121.400 | 166,470 | +1,590 | 0.01% | 20,209,458 |
| 2022-10-03 | 2022-09-29 | 130.900 | 164,880 | +1,430 | 0.01% | 21,582,792 |
| 2022-09-30 | 2022-09-28 | 130.600 | 163,450 | +6,330 | 0.01% | 21,346,570 |
| 2022-09-29 | 2022-09-27 | 141.000 | 157,120 | +2,270 | 0.01% | 22,153,920 |
| 2022-09-28 | 2022-09-26 | 139.800 | 154,850 | +5,040 | 0.01% | 21,648,030 |
| 2022-09-27 | 2022-09-23 | 140.500 | 149,810 | +12,200 | 0.01% | 21,048,305 |
| 2022-09-26 | 2022-09-22 | 146.100 | 137,610 | +3,490 | 0.01% | 20,104,821 |
| 2022-09-23 | 2022-09-21 | 158.000 | 134,120 | +590 | 0.01% | 21,190,960 |
| 2022-09-22 | 2022-09-20 | 162.500 | 133,530 | +1,500 | 0.01% | 21,698,625 |
| 2022-09-21 | 2022-09-19 | 155.400 | 132,030 | +2,930 | 0.01% | 20,517,462 |
| 2022-09-20 | 2022-09-16 | 166.000 | 129,100 | -1,670 | 0.01% | 21,430,600 |
| 2022-09-19 | 2022-09-15 | 169.800 | 130,770 | -1,680 | 0.01% | 22,204,746 |
| 2022-09-16 | 2022-09-14 | 172.800 | 132,450 | -5,860 | 0.01% | 22,887,360 |
| 2022-09-15 | 2022-09-13 | 168.200 | 138,310 | -11,460 | 0.01% | 23,263,742 |
| 2022-09-14 | 2022-09-09 | 144.000 | 149,770 | -1,810 | 0.01% | 21,566,880 |
| 2022-09-13 | 2022-09-08 | 136.200 | 151,580 | +430 | 0.01% | 20,645,196 |
| 2022-09-09 | 2022-09-07 | 137.400 | 151,150 | +350 | 0.01% | 20,768,010 |
| 2022-09-08 | 2022-09-06 | 139.500 | 150,800 | +8,990 | 0.01% | 21,036,600 |
| 2022-09-07 | 2022-09-05 | 135.500 | 141,810 | +4,600 | 0.01% | 19,215,255 |
| 2022-09-06 | 2022-09-02 | 145.500 | 137,210 | +5,470 | 0.01% | 19,964,055 |
| 2022-09-05 | 2022-09-01 | 150.400 | 131,740 | +100 | 0.01% | 19,813,696 |
| 2022-09-02 | 2022-08-31 | 158.800 | 131,640 | -15,220 | 0.01% | 20,904,432 |
| 2022-09-01 | 2022-08-30 | 155.400 | 146,860 | -610 | 0.01% | 22,822,044 |
| 2022-08-31 | 2022-08-29 | 153.600 | 147,470 | -1,070 | 0.01% | 22,651,392 |
| 2022-08-30 | 2022-08-26 | 153.100 | 148,540 | -1,040 | 0.01% | 22,741,474 |
| 2022-08-29 | 2022-08-25 | 151.000 | 149,580 | -90 | 0.01% | 22,586,580 |
| 2022-08-26 | 2022-08-24 | 141.000 | 149,670 | +5,170 | 0.01% | 21,103,470 |
| 2022-08-25 | 2022-08-23 | 148.500 | 144,500 | +3,890 | 0.01% | 21,458,250 |
| 2022-08-24 | 2022-08-22 | 148.900 | 140,610 | +1,420 | 0.01% | 20,936,829 |
| 2022-08-23 | 2022-08-19 | 155.400 | 139,190 | +1,040 | 0.01% | 21,630,126 |
| 2022-08-22 | 2022-08-18 | 156.200 | 138,150 | +17,490 | 0.01% | 21,579,030 |
| 2022-08-19 | 2022-08-17 | 163.700 | 120,660 | +600 | 0.01% | 19,752,042 |
| 2022-08-18 | 2022-08-16 | 164.800 | 120,060 | -2,310 | 0.01% | 19,785,888 |
| 2022-08-17 | 2022-08-15 | 163.200 | 122,370 | -5,270 | 0.01% | 19,970,784 |
| 2022-08-16 | 2022-08-12 | 164.600 | 127,640 | -6,810 | 0.01% | 21,009,544 |
| 2022-08-15 | 2022-08-11 | 157.900 | 134,450 | -5,640 | 0.01% | 21,229,655 |
| 2022-08-12 | 2022-08-10 | 146.500 | 140,090 | +9,020 | 0.01% | 20,523,185 |
| 2022-08-11 | 2022-08-09 | 158.000 | 131,070 | +980 | 0.01% | 20,709,060 |
| 2022-08-10 | 2022-08-08 | 157.500 | 130,090 | +3,150 | 0.01% | 20,489,175 |
| 2022-08-09 | 2022-08-05 | 164.400 | 126,940 | -80 | 0.01% | 20,868,936 |
| 2022-08-08 | 2022-08-04 | 161.000 | 127,020 | +3,330 | 0.01% | 20,450,220 |
| 2022-08-05 | 2022-08-03 | 157.700 | 123,690 | -4,610 | 0.01% | 19,505,913 |
| 2022-08-04 | 2022-08-02 | 156.800 | 128,300 | +420 | 0.01% | 20,117,440 |
| 2022-08-03 | 2022-08-01 | 162.100 | 127,880 | -3,260 | 0.01% | 20,729,348 |
| 2022-08-02 | 2022-07-29 | 149.700 | 131,140 | +2,430 | 0.01% | 19,631,658 |
| 2022-08-01 | 2022-07-28 | 151.500 | 128,710 | -300 | 0.01% | 19,499,565 |
| 2022-07-29 | 2022-07-27 | 150.200 | 129,010 | +2,970 | 0.01% | 19,377,302 |
| 2022-07-28 | 2022-07-26 | 155.000 | 126,040 | -290 | 0.01% | 19,536,200 |
| 2022-07-27 | 2022-07-25 | 150.100 | 126,330 | +4,100 | 0.01% | 18,962,133 |
| 2022-07-26 | 2022-07-22 | 160.400 | 122,230 | -1,200 | 0.01% | 19,605,692 |
| 2022-07-25 | 2022-07-21 | 155.100 | 123,430 | +1,400 | 0.01% | 19,143,993 |
| 2022-07-22 | 2022-07-20 | 157.000 | 122,030 | -4,610 | 0.01% | 19,158,710 |
| 2022-07-21 | 2022-07-19 | 160.500 | 126,640 | +4,270 | 0.01% | 20,325,720 |
| 2022-07-20 | 2022-07-18 | 163.900 | 122,370 | +1,520 | 0.01% | 20,056,443 |
| 2022-07-19 | 2022-07-15 | 163.900 | 120,850 | -20 | 0.01% | 19,807,315 |
| 2022-07-18 | 2022-07-14 | 165.500 | 120,870 | -4,580 | 0.01% | 20,003,985 |
| 2022-07-15 | 2022-07-13 | 161.500 | 125,450 | -5,830 | 0.01% | 20,260,175 |
| 2022-07-14 | 2022-07-12 | 158.400 | 131,280 | +6,680 | 0.01% | 20,794,752 |
| 2022-07-13 | 2022-07-11 | 168.700 | 124,600 | +8,750 | 0.01% | 21,020,020 |
| 2022-07-12 | 2022-07-08 | 176.100 | 115,850 | -15,050 | 0.01% | 20,401,185 |
| 2022-07-11 | 2022-07-07 | 166.800 | 130,900 | +15,520 | 0.01% | 21,834,120 |
| 2022-07-08 | 2022-07-06 | 172.900 | 115,380 | -1,060 | 0.01% | 19,949,202 |
| 2022-07-07 | 2022-07-05 | 170.200 | 116,440 | +4,260 | 0.01% | 19,818,088 |
| 2022-07-06 | 2022-07-04 | 168.800 | 112,180 | +3,520 | 0.01% | 18,935,984 |
| 2022-07-05 | 2022-06-30 | 172.000 | 108,660 | -2,890 | 0.01% | 18,689,520 |
| 2022-07-04 | 2022-06-29 | 165.500 | 111,550 | +22,880 | 0.01% | 18,461,525 |
| 2022-06-30 | 2022-06-28 | 186.700 | 88,670 | +17,060 | 0.01% | 16,554,689 |
| 2022-06-29 | 2022-06-27 | 193.500 | 71,610 | -9,450 | 0.00% | 13,856,535 |
| 2022-06-28 | 2022-06-24 | 188.500 | 81,060 | +1,100 | 0.01% | 15,279,810 |
| 2022-06-27 | 2022-06-23 | 184.200 | 79,960 | -7,330 | 0.01% | 14,728,632 |
| 2022-06-24 | 2022-06-22 | 175.500 | 87,290 | +2,010 | 0.01% | 15,319,395 |
| 2022-06-23 | 2022-06-21 | 175.100 | 85,280 | -16,100 | 0.01% | 14,932,528 |
| 2022-06-22 | 2022-06-20 | 176.000 | 101,380 | -1,840 | 0.01% | 17,842,880 |
| 2022-06-21 | 2022-06-17 | 159.400 | 103,220 | +5,830 | 0.01% | 16,453,268 |
| 2022-06-20 | 2022-06-16 | 155.300 | 97,390 | -19,170 | 0.01% | 15,124,667 |
| 2022-06-17 | 2022-06-15 | 149.100 | 116,560 | -23,510 | 0.01% | 17,379,096 |
| 2022-06-16 | 2022-06-14 | 132.600 | 140,070 | +6,780 | 0.01% | 18,573,282 |
| 2022-06-15 | 2022-06-13 | 139.900 | 133,290 | +11,140 | 0.01% | 18,647,271 |
| 2022-06-14 | 2022-06-10 | 154.700 | 122,150 | +12,950 | 0.01% | 18,896,605 |
| 2022-06-13 | 2022-06-09 | 159.700 | 109,200 | +18,030 | 0.01% | 17,439,240 |
| 2022-06-10 | 2022-06-08 | 161.600 | 91,170 | +11,470 | 0.01% | 14,733,072 |
| 2022-06-09 | 2022-06-07 | 153.800 | 79,700 | +12,510 | 0.01% | 12,257,860 |
| 2022-06-08 | 2022-06-06 | 149.500 | 67,190 | +1,730 | 0.00% | 10,044,905 |
| 2022-06-07 | 2022-06-02 | 141.200 | 65,460 | -1,150 | 0.00% | 9,242,952 |
| 2022-06-06 | 2022-06-01 | 139.200 | 66,610 | -1,060 | 0.00% | 9,272,112 |
| 2022-06-02 | 2022-05-31 | 136.000 | 67,670 | +4,350 | 0.00% | 9,203,120 |
| 2022-06-01 | 2022-05-30 | 132.500 | 63,320 | -3,890 | 0.00% | 8,389,900 |
| 2022-05-31 | 2022-05-27 | 125.700 | 67,210 | -8,840 | 0.00% | 8,448,297 |
| 2022-05-30 | 2022-05-26 | 115.900 | 76,050 | +2,820 | 0.00% | 8,814,195 |
| 2022-05-27 | 2022-05-25 | 118.500 | 73,230 | -12,970 | 0.00% | 8,677,755 |
| 2022-05-26 | 2022-05-24 | 121.700 | 86,200 | +19,440 | 0.01% | 10,490,540 |
| 2022-05-25 | 2022-05-23 | 132.400 | 66,760 | +2,400 | 0.00% | 8,839,024 |
| 2022-05-24 | 2022-05-20 | 135.400 | 64,360 | -7,540 | 0.00% | 8,714,344 |
| 2022-05-23 | 2022-05-19 | 123.600 | 71,900 | +7,590 | 0.00% | 8,886,840 |
| 2022-05-20 | 2022-05-18 | 130.400 | 64,310 | -13,670 | 0.00% | 8,386,024 |
| 2022-05-19 | 2022-05-17 | 121.500 | 77,980 | -1,410 | 0.01% | 9,474,570 |
| 2022-05-18 | 2022-05-16 | 109.800 | 79,390 | +1,700 | 0.01% | 8,717,022 |
| 2022-05-17 | 2022-05-13 | 106.600 | 77,690 | -270 | 0.01% | 8,281,754 |
| 2022-05-16 | 2022-05-12 | 100.900 | 77,960 | +6,660 | 0.01% | 7,866,164 |
| 2022-05-13 | 2022-05-11 | 112.000 | 71,300 | +910 | 0.00% | 7,985,600 |
| 2022-05-12 | 2022-05-10 | 109.600 | 70,390 | +3,040 | 0.00% | 7,714,744 |
| 2022-05-11 | 2022-05-06 | 122.000 | 67,350 | +5,540 | 0.00% | 8,216,700 |
| 2022-05-10 | 2022-05-05 | 137.800 | 61,810 | +280 | 0.00% | 8,517,418 |
| 2022-05-06 | 2022-05-04 | 137.300 | 61,530 | +1,110 | 0.00% | 8,448,069 |
| 2022-05-05 | 2022-05-03 | 137.500 | 60,420 | +370 | 0.00% | 8,307,750 |
| 2022-05-04 | 2022-04-29 | 144.000 | 60,050 | +4,520 | 0.00% | 8,647,200 |
| 2022-05-03 | 2022-04-28 | 135.000 | 55,530 | +2,100 | 0.00% | 7,496,550 |
| 2022-04-28 | 2022-04-26 | 135.800 | 53,430 | +860 | 0.00% | 7,255,794 |
| 2022-04-27 | 2022-04-25 | 130.900 | 52,570 | +5,970 | 0.00% | 6,881,413 |
| 2022-04-26 | 2022-04-22 | 139.000 | 46,600 | +2,830 | 0.00% | 6,477,400 |
| 2022-04-25 | 2022-04-21 | 147.400 | 43,770 | +560 | 0.00% | 6,451,698 |
| 2022-04-22 | 2022-04-20 | 152.600 | 43,210 | -590 | 0.00% | 6,593,846 |
| 2022-04-21 | 2022-04-19 | 155.600 | 43,800 | +1,530 | 0.00% | 6,815,280 |
| 2022-04-20 | 2022-04-14 | 160.900 | 42,270 | +3,800 | 0.00% | 6,801,243 |
| 2022-04-19 | 2022-04-13 | 154.200 | 38,470 | +390 | 0.00% | 5,932,074 |
| 2022-04-14 | 2022-04-12 | 157.000 | 38,080 | +280 | 0.00% | 5,978,560 |
| 2022-04-13 | 2022-04-11 | 144.800 | 37,800 | -9,720 | 0.00% | 5,473,440 |
| 2022-04-12 | 2022-04-08 | 163.500 | 47,520 | +2,270 | 0.00% | 7,769,520 |
| 2022-04-11 | 2022-04-07 | 170.000 | 45,250 | +5,340 | 0.00% | 7,692,500 |
| 2022-04-08 | 2022-04-06 | 177.200 | 39,910 | -4,670 | 0.00% | 7,072,052 |
| 2022-04-07 | 2022-04-04 | 183.000 | 44,580 | +1,770 | 0.00% | 8,158,140 |
| 2022-04-06 | 2022-04-01 | 169.900 | 42,810 | +3,410 | 0.00% | 7,273,419 |
| 2022-04-04 | 2022-03-31 | 175.200 | 39,400 | -1,960 | 0.00% | 6,902,880 |
| 2022-04-01 | 2022-03-30 | 175.800 | 41,360 | -3,440 | 0.00% | 7,271,088 |
| 2022-03-31 | 2022-03-29 | 167.000 | 44,800 | -14,750 | 0.00% | 7,481,600 |
| 2022-03-30 | 2022-03-28 | 155.800 | 59,550 | +4,320 | 0.00% | 9,277,890 |
| 2022-03-29 | 2022-03-25 | 162.000 | 55,230 | -2,430 | 0.00% | 8,947,260 |
| 2022-03-28 | 2022-03-24 | 174.400 | 57,660 | +420 | 0.00% | 10,055,904 |
| 2022-03-25 | 2022-03-23 | 173.000 | 57,240 | -2,250 | 0.00% | 9,902,520 |
| 2022-03-24 | 2022-03-22 | 164.200 | 59,490 | +4,870 | 0.00% | 9,768,258 |
| 2022-03-23 | 2022-03-21 | 160.000 | 54,620 | +14,440 | 0.00% | 8,739,200 |
| 2022-03-22 | 2022-03-18 | 150.000 | 40,180 | +4,130 | 0.00% | 6,027,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 36,050 | +2,560 | 0.00% | 5,227,250 |
| 2022-03-18 | 2022-03-16 | 141.500 | 33,490 | +5,000 | 0.00% | 4,738,835 |
| 2022-03-17 | 2022-03-15 | 109.600 | 28,490 | +130 | 0.00% | 3,122,504 |
| 2022-03-16 | 2022-03-14 | 125.700 | 28,360 | -1,290 | 0.00% | 3,564,852 |
| 2022-03-15 | 2022-03-11 | 146.400 | 29,650 | +26,470 | 0.00% | 4,340,760 |
| 2022-03-14 | 2022-03-10 | 158.900 | 3,180 | 0.00% | 505,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy