History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 23,860 | +0 | 0.00% | 1,379,108 |
| 2025-10-13 | 2025-10-09 | 60.900 | 23,860 | +0 | 0.00% | 1,453,074 |
| 2025-10-10 | 2025-10-08 | 60.100 | 23,860 | -500 | 0.00% | 1,433,986 |
| 2025-10-09 | 2025-10-06 | 59.800 | 24,360 | +550 | 0.00% | 1,456,728 |
| 2025-10-06 | 2025-10-02 | 61.200 | 23,810 | -6,860 | 0.00% | 1,457,172 |
| 2025-10-03 | 2025-09-30 | 57.400 | 30,670 | -500 | 0.00% | 1,760,458 |
| 2025-10-02 | 2025-09-29 | 55.700 | 31,170 | +4,160 | 0.00% | 1,736,169 |
| 2025-09-30 | 2025-09-26 | 56.600 | 27,010 | -4,610 | 0.00% | 1,528,766 |
| 2025-09-29 | 2025-09-25 | 56.700 | 31,620 | -4,600 | 0.00% | 1,792,854 |
| 2025-09-26 | 2025-09-24 | 55.450 | 36,220 | +220 | 0.00% | 2,008,399 |
| 2025-09-25 | 2025-09-23 | 53.750 | 36,000 | +3,410 | 0.00% | 1,935,000 |
| 2025-09-24 | 2025-09-22 | 57.150 | 32,590 | +8,030 | 0.00% | 1,862,518 |
| 2025-09-23 | 2025-09-19 | 58.650 | 24,560 | -11,530 | 0.00% | 1,440,444 |
| 2025-09-22 | 2025-09-18 | 56.150 | 36,090 | +8,700 | 0.00% | 2,026,454 |
| 2025-09-19 | 2025-09-17 | 56.900 | 27,390 | -13,460 | 0.00% | 1,558,491 |
| 2025-09-17 | 2025-09-15 | 49.820 | 40,850 | -600 | 0.00% | 2,035,147 |
| 2025-09-16 | 2025-09-12 | 48.120 | 41,450 | +870 | 0.00% | 1,994,574 |
| 2025-09-15 | 2025-09-11 | 45.900 | 40,580 | -660 | 0.00% | 1,862,622 |
| 2025-09-11 | 2025-09-09 | 47.800 | 41,240 | +880 | 0.00% | 1,971,272 |
| 2025-09-10 | 2025-09-08 | 47.180 | 40,360 | +30 | 0.00% | 1,904,185 |
| 2025-09-09 | 2025-09-05 | 47.840 | 40,330 | -720 | 0.00% | 1,929,387 |
| 2025-09-08 | 2025-09-04 | 48.240 | 41,050 | +2,290 | 0.00% | 1,980,252 |
| 2025-09-05 | 2025-09-03 | 51.550 | 38,760 | -180 | 0.00% | 1,998,078 |
| 2025-09-04 | 2025-09-02 | 51.050 | 38,940 | +4,860 | 0.00% | 1,987,887 |
| 2025-09-03 | 2025-09-01 | 52.950 | 34,080 | -3,220 | 0.00% | 1,804,536 |
| 2025-09-02 | 2025-08-29 | 50.600 | 37,300 | +6,590 | 0.00% | 1,887,380 |
| 2025-09-01 | 2025-08-28 | 50.500 | 30,710 | +6,030 | 0.00% | 1,550,855 |
| 2025-08-29 | 2025-08-27 | 51.650 | 24,680 | -2,030 | 0.00% | 1,274,722 |
| 2025-08-28 | 2025-08-26 | 49.540 | 26,710 | -1,700 | 0.00% | 1,323,213 |
| 2025-08-27 | 2025-08-25 | 52.700 | 28,410 | +1,970 | 0.00% | 1,497,207 |
| 2025-08-26 | 2025-08-22 | 45.760 | 26,440 | -1,090 | 0.00% | 1,209,894 |
| 2025-08-25 | 2025-08-21 | 41.180 | 27,530 | -240 | 0.00% | 1,133,685 |
| 2025-08-22 | 2025-08-20 | 39.120 | 27,770 | +60 | 0.00% | 1,086,362 |
| 2025-08-20 | 2025-08-18 | 38.320 | 27,710 | -13,960 | 0.00% | 1,061,847 |
| 2025-08-18 | 2025-08-14 | 35.660 | 41,670 | +8,080 | 0.00% | 1,485,952 |
| 2025-08-15 | 2025-08-13 | 36.300 | 33,590 | -7,810 | 0.00% | 1,219,317 |
| 2025-08-14 | 2025-08-12 | 37.380 | 41,400 | -1,100 | 0.00% | 1,547,532 |
| 2025-08-13 | 2025-08-11 | 38.360 | 42,500 | +140 | 0.00% | 1,630,300 |
| 2025-08-12 | 2025-08-08 | 37.380 | 42,360 | +1,000 | 0.00% | 1,583,417 |
| 2025-08-11 | 2025-08-07 | 36.300 | 41,360 | -350 | 0.00% | 1,501,368 |
| 2025-08-08 | 2025-08-06 | 36.420 | 41,710 | -4,000 | 0.00% | 1,519,078 |
| 2025-08-07 | 2025-08-05 | 35.700 | 45,710 | +5,180 | 0.00% | 1,631,847 |
| 2025-08-06 | 2025-08-04 | 38.200 | 40,530 | -6,300 | 0.00% | 1,548,246 |
| 2025-08-05 | 2025-08-01 | 37.800 | 46,830 | -140 | 0.00% | 1,770,174 |
| 2025-08-04 | 2025-07-31 | 34.800 | 46,970 | +4,850 | 0.00% | 1,634,556 |
| 2025-08-01 | 2025-07-30 | 35.950 | 42,120 | +2,300 | 0.00% | 1,514,214 |
| 2025-07-31 | 2025-07-29 | 38.100 | 39,820 | +2,660 | 0.00% | 1,517,142 |
| 2025-07-30 | 2025-07-28 | 38.650 | 37,160 | -10 | 0.00% | 1,436,234 |
| 2025-07-29 | 2025-07-25 | 38.150 | 37,170 | +5,090 | 0.00% | 1,418,036 |
| 2025-07-28 | 2025-07-24 | 38.050 | 32,080 | +4,990 | 0.00% | 1,220,644 |
| 2025-07-25 | 2025-07-23 | 39.500 | 27,090 | -5,230 | 0.00% | 1,070,055 |
| 2025-07-24 | 2025-07-22 | 36.250 | 32,320 | -10,130 | 0.00% | 1,171,600 |
| 2025-07-23 | 2025-07-21 | 34.700 | 42,450 | -350 | 0.00% | 1,473,015 |
| 2025-07-22 | 2025-07-18 | 34.000 | 42,800 | +9,340 | 0.00% | 1,455,200 |
| 2025-07-18 | 2025-07-16 | 32.950 | 33,460 | -4,890 | 0.00% | 1,102,507 |
| 2025-07-17 | 2025-07-15 | 33.600 | 38,350 | -9,200 | 0.00% | 1,288,560 |
| 2025-07-16 | 2025-07-14 | 32.350 | 47,550 | -2,780 | 0.00% | 1,538,242 |
| 2025-07-15 | 2025-07-11 | 29.250 | 50,330 | +9,880 | 0.00% | 1,472,152 |
| 2025-07-14 | 2025-07-10 | 27.600 | 40,450 | -12,120 | 0.00% | 1,116,420 |
| 2025-07-11 | 2025-07-09 | 27.400 | 52,570 | +9,230 | 0.00% | 1,440,418 |
| 2025-07-10 | 2025-07-08 | 26.750 | 43,340 | -12,870 | 0.00% | 1,159,345 |
| 2025-07-09 | 2025-07-07 | 26.750 | 56,210 | +11,370 | 0.00% | 1,503,618 |
| 2025-07-08 | 2025-07-04 | 26.600 | 44,840 | -10,370 | 0.00% | 1,192,744 |
| 2025-07-07 | 2025-07-03 | 27.150 | 55,210 | -30 | 0.00% | 1,498,952 |
| 2025-07-04 | 2025-07-02 | 26.800 | 55,240 | +740 | 0.00% | 1,480,432 |
| 2025-07-03 | 2025-06-30 | 27.400 | 54,500 | -1,250 | 0.00% | 1,493,300 |
| 2025-07-02 | 2025-06-27 | 26.650 | 55,750 | +1,510 | 0.00% | 1,485,738 |
| 2025-06-27 | 2025-06-25 | 27.550 | 54,240 | -600 | 0.00% | 1,494,312 |
| 2025-06-26 | 2025-06-24 | 27.050 | 54,840 | -600 | 0.00% | 1,483,422 |
| 2025-06-24 | 2025-06-20 | 26.750 | 55,440 | -600 | 0.00% | 1,483,020 |
| 2025-06-23 | 2025-06-19 | 26.050 | 56,040 | +900 | 0.00% | 1,459,842 |
| 2025-06-20 | 2025-06-18 | 26.800 | 55,140 | +630 | 0.00% | 1,477,752 |
| 2025-06-17 | 2025-06-13 | 26.950 | 54,510 | +2,350 | 0.00% | 1,469,044 |
| 2025-06-16 | 2025-06-12 | 28.350 | 52,160 | +750 | 0.00% | 1,478,736 |
| 2025-06-13 | 2025-06-11 | 29.600 | 51,410 | +1,580 | 0.00% | 1,521,736 |
| 2025-06-12 | 2025-06-10 | 28.450 | 49,830 | -550 | 0.00% | 1,417,664 |
| 2025-06-11 | 2025-06-09 | 27.900 | 50,380 | -600 | 0.00% | 1,405,602 |
| 2025-06-10 | 2025-06-06 | 27.550 | 50,980 | +1,150 | 0.00% | 1,404,499 |
| 2025-06-09 | 2025-06-05 | 28.500 | 49,830 | -140 | 0.00% | 1,420,155 |
| 2025-06-06 | 2025-06-04 | 27.950 | 49,970 | -600 | 0.00% | 1,396,662 |
| 2025-06-05 | 2025-06-03 | 27.500 | 50,570 | -600 | 0.00% | 1,390,675 |
| 2025-06-04 | 2025-06-02 | 27.500 | 51,170 | +600 | 0.00% | 1,407,175 |
| 2025-06-03 | 2025-05-30 | 28.100 | 50,570 | +1,800 | 0.00% | 1,421,017 |
| 2025-06-02 | 2025-05-29 | 29.400 | 48,770 | +3,200 | 0.00% | 1,433,838 |
| 2025-05-30 | 2025-05-28 | 28.350 | 45,570 | +950 | 0.00% | 1,291,910 |
| 2025-05-28 | 2025-05-26 | 29.150 | 44,620 | +500 | 0.00% | 1,300,673 |
| 2025-05-27 | 2025-05-23 | 30.050 | 44,120 | +760 | 0.00% | 1,325,806 |
| 2025-05-23 | 2025-05-21 | 30.750 | 43,360 | +100 | 0.00% | 1,333,320 |
| 2025-05-22 | 2025-05-20 | 30.550 | 43,260 | -630 | 0.00% | 1,321,593 |
| 2025-05-21 | 2025-05-19 | 30.950 | 43,890 | +500 | 0.00% | 1,358,396 |
| 2025-05-16 | 2025-05-14 | 32.300 | 43,390 | -500 | 0.00% | 1,401,497 |
| 2025-05-15 | 2025-05-13 | 31.200 | 43,890 | +600 | 0.00% | 1,369,368 |
| 2025-05-14 | 2025-05-12 | 32.900 | 43,290 | -1,200 | 0.00% | 1,424,241 |
| 2025-05-13 | 2025-05-09 | 30.550 | 44,490 | -1,000 | 0.00% | 1,359,170 |
| 2025-05-12 | 2025-05-08 | 30.100 | 45,490 | +1,000 | 0.00% | 1,369,249 |
| 2025-05-08 | 2025-05-06 | 29.750 | 44,490 | +1,200 | 0.00% | 1,323,578 |
| 2025-05-02 | 2025-04-29 | 33.150 | 43,290 | -3,540 | 0.00% | 1,435,064 |
| 2025-04-30 | 2025-04-28 | 31.600 | 46,830 | +640 | 0.00% | 1,479,828 |
| 2025-04-29 | 2025-04-25 | 31.700 | 46,190 | -950 | 0.00% | 1,464,223 |
| 2025-04-28 | 2025-04-24 | 30.500 | 47,140 | -800 | 0.00% | 1,437,770 |
| 2025-04-25 | 2025-04-23 | 29.400 | 47,940 | -700 | 0.00% | 1,409,436 |
| 2025-04-24 | 2025-04-22 | 28.150 | 48,640 | -100 | 0.00% | 1,369,216 |
| 2025-04-23 | 2025-04-17 | 27.350 | 48,740 | -500 | 0.00% | 1,333,039 |
| 2025-04-22 | 2025-04-16 | 26.550 | 49,240 | +900 | 0.00% | 1,307,322 |
| 2025-04-16 | 2025-04-14 | 27.850 | 48,340 | -510 | 0.00% | 1,346,269 |
| 2025-04-14 | 2025-04-10 | 26.500 | 48,850 | +570 | 0.00% | 1,294,525 |
| 2025-04-11 | 2025-04-09 | 25.500 | 48,280 | -500 | 0.00% | 1,231,140 |
| 2025-04-10 | 2025-04-08 | 25.850 | 48,780 | -900 | 0.00% | 1,260,963 |
| 2025-04-09 | 2025-04-07 | 24.500 | 49,680 | +3,460 | 0.00% | 1,217,160 |
| 2025-04-08 | 2025-04-03 | 28.750 | 46,220 | -600 | 0.00% | 1,328,825 |
| 2025-04-03 | 2025-04-01 | 29.300 | 46,820 | +3,660 | 0.00% | 1,371,826 |
| 2025-04-02 | 2025-03-31 | 28.950 | 43,160 | +1,300 | 0.00% | 1,249,482 |
| 2025-04-01 | 2025-03-28 | 30.250 | 41,860 | +6,270 | 0.00% | 1,266,265 |
| 2025-03-31 | 2025-03-27 | 32.550 | 35,590 | -700 | 0.00% | 1,158,454 |
| 2025-03-28 | 2025-03-26 | 34.300 | 36,290 | +3,100 | 0.00% | 1,244,747 |
| 2025-03-27 | 2025-03-25 | 33.800 | 33,190 | +2,520 | 0.00% | 1,121,822 |
| 2025-03-26 | 2025-03-24 | 34.700 | 30,670 | +650 | 0.00% | 1,064,249 |
| 2025-03-25 | 2025-03-21 | 35.900 | 30,020 | +1,770 | 0.00% | 1,077,718 |
| 2025-03-24 | 2025-03-20 | 39.350 | 28,250 | -450 | 0.00% | 1,111,638 |
| 2025-03-21 | 2025-03-19 | 40.950 | 28,700 | +390 | 0.00% | 1,175,265 |
| 2025-03-20 | 2025-03-18 | 41.400 | 28,310 | -2,560 | 0.00% | 1,172,034 |
| 2025-03-19 | 2025-03-17 | 38.000 | 30,870 | +2,630 | 0.00% | 1,173,060 |
| 2025-03-18 | 2025-03-14 | 36.750 | 28,240 | +320 | 0.00% | 1,037,820 |
| 2025-03-17 | 2025-03-13 | 39.150 | 27,920 | +100 | 0.00% | 1,093,068 |
| 2025-03-14 | 2025-03-12 | 40.150 | 27,820 | -20 | 0.00% | 1,116,973 |
| 2025-03-13 | 2025-03-11 | 38.050 | 27,840 | -4,980 | 0.00% | 1,059,312 |
| 2025-03-12 | 2025-03-10 | 34.650 | 32,820 | +400 | 0.00% | 1,137,213 |
| 2025-03-10 | 2025-03-06 | 34.100 | 32,420 | -900 | 0.00% | 1,105,522 |
| 2025-03-07 | 2025-03-05 | 33.100 | 33,320 | +2,970 | 0.00% | 1,102,892 |
| 2025-03-06 | 2025-03-04 | 33.550 | 30,350 | +3,100 | 0.00% | 1,018,242 |
| 2025-03-05 | 2025-03-03 | 35.150 | 27,250 | +200 | 0.00% | 957,838 |
| 2025-03-04 | 2025-02-28 | 35.250 | 27,050 | +220 | 0.00% | 953,512 |
| 2025-03-03 | 2025-02-27 | 37.000 | 26,830 | -400 | 0.00% | 992,710 |
| 2025-02-28 | 2025-02-26 | 34.750 | 27,230 | +2,400 | 0.00% | 946,242 |
| 2025-02-27 | 2025-02-25 | 35.200 | 24,830 | -620 | 0.00% | 874,016 |
| 2025-02-25 | 2025-02-21 | 35.300 | 25,450 | -300 | 0.00% | 898,385 |
| 2025-02-19 | 2025-02-17 | 34.800 | 25,750 | -2,770 | 0.00% | 896,100 |
| 2025-02-18 | 2025-02-14 | 34.550 | 28,520 | -980 | 0.00% | 985,366 |
| 2025-02-17 | 2025-02-13 | 32.700 | 29,500 | -150 | 0.00% | 964,650 |
| 2025-02-14 | 2025-02-12 | 32.500 | 29,650 | +3,020 | 0.00% | 963,625 |
| 2025-02-13 | 2025-02-11 | 33.300 | 26,630 | +400 | 0.00% | 886,779 |
| 2025-02-12 | 2025-02-10 | 34.050 | 26,230 | -2,920 | 0.00% | 893,131 |
| 2025-02-11 | 2025-02-07 | 33.950 | 29,150 | +2,920 | 0.00% | 989,643 |
| 2025-02-10 | 2025-02-06 | 33.850 | 26,230 | +260 | 0.00% | 887,886 |
| 2025-02-07 | 2025-02-05 | 33.150 | 25,970 | +500 | 0.00% | 860,906 |
| 2025-02-06 | 2025-02-04 | 34.750 | 25,470 | -2,200 | 0.00% | 885,082 |
| 2025-02-03 | 2025-01-24 | 32.950 | 27,670 | +380 | 0.00% | 911,727 |
| 2025-01-23 | 2025-01-21 | 34.950 | 27,290 | +1,650 | 0.00% | 953,786 |
| 2025-01-22 | 2025-01-20 | 34.100 | 25,640 | +30 | 0.00% | 874,324 |
| 2025-01-21 | 2025-01-17 | 32.650 | 25,610 | -1,990 | 0.00% | 836,166 |
| 2025-01-20 | 2025-01-16 | 32.200 | 27,600 | +1,040 | 0.00% | 888,720 |
| 2025-01-17 | 2025-01-15 | 31.650 | 26,560 | +500 | 0.00% | 840,624 |
| 2025-01-16 | 2025-01-14 | 32.400 | 26,060 | +950 | 0.00% | 844,344 |
| 2025-01-13 | 2025-01-09 | 33.200 | 25,110 | +240 | 0.00% | 833,652 |
| 2025-01-10 | 2025-01-08 | 33.800 | 24,870 | +2,810 | 0.00% | 840,606 |
| 2025-01-07 | 2025-01-03 | 35.150 | 22,060 | -450 | 0.00% | 775,409 |
| 2025-01-06 | 2025-01-02 | 34.300 | 22,510 | +580 | 0.00% | 772,093 |
| 2025-01-03 | 2024-12-31 | 34.800 | 21,930 | +630 | 0.00% | 763,164 |
| 2025-01-02 | 2024-12-27 | 36.400 | 21,300 | -2,000 | 0.00% | 775,320 |
| 2024-12-30 | 2024-12-24 | 35.200 | 23,300 | +100 | 0.00% | 820,160 |
| 2024-12-27 | 2024-12-20 | 35.300 | 23,200 | +180 | 0.00% | 818,960 |
| 2024-12-23 | 2024-12-19 | 34.650 | 23,020 | +1,890 | 0.00% | 797,643 |
| 2024-12-19 | 2024-12-17 | 34.650 | 21,130 | +460 | 0.00% | 732,154 |
| 2024-12-18 | 2024-12-16 | 35.300 | 20,670 | +200 | 0.00% | 729,651 |
| 2024-12-17 | 2024-12-13 | 34.950 | 20,470 | +1,500 | 0.00% | 715,426 |
| 2024-12-16 | 2024-12-12 | 36.400 | 18,970 | +2,000 | 0.00% | 690,508 |
| 2024-12-10 | 2024-12-06 | 36.200 | 16,970 | -3,840 | 0.00% | 614,314 |
| 2024-12-09 | 2024-12-05 | 36.650 | 20,810 | +3,840 | 0.00% | 762,686 |
| 2024-12-06 | 2024-12-04 | 37.100 | 16,970 | -2,610 | 0.00% | 629,587 |
| 2024-12-05 | 2024-12-03 | 35.500 | 19,580 | +2,810 | 0.00% | 695,090 |
| 2024-12-04 | 2024-12-02 | 35.200 | 16,770 | -400 | 0.00% | 590,304 |
| 2024-12-03 | 2024-11-29 | 34.200 | 17,170 | +200 | 0.00% | 587,214 |
| 2024-12-02 | 2024-11-28 | 34.000 | 16,970 | +400 | 0.00% | 576,980 |
| 2024-11-29 | 2024-11-27 | 34.850 | 16,570 | +900 | 0.00% | 577,464 |
| 2024-11-28 | 2024-11-26 | 35.450 | 15,670 | +960 | 0.00% | 555,502 |
| 2024-11-25 | 2024-11-21 | 36.200 | 14,710 | +10 | 0.00% | 532,502 |
| 2024-11-20 | 2024-11-18 | 35.950 | 14,700 | -300 | 0.00% | 528,465 |
| 2024-11-18 | 2024-11-14 | 35.100 | 15,000 | +300 | 0.00% | 526,500 |
| 2024-11-14 | 2024-11-12 | 38.000 | 14,700 | -1,800 | 0.00% | 558,600 |
| 2024-11-13 | 2024-11-11 | 40.750 | 16,500 | +700 | 0.00% | 672,375 |
| 2024-11-12 | 2024-11-08 | 41.600 | 15,800 | +1,440 | 0.00% | 657,280 |
| 2024-11-08 | 2024-11-06 | 40.250 | 14,360 | +240 | 0.00% | 577,990 |
| 2024-11-07 | 2024-11-05 | 41.900 | 14,120 | +100 | 0.00% | 591,628 |
| 2024-11-06 | 2024-11-04 | 40.600 | 14,020 | +120 | 0.00% | 569,212 |
| 2024-11-05 | 2024-11-01 | 40.250 | 13,900 | +200 | 0.00% | 559,475 |
| 2024-10-31 | 2024-10-29 | 45.600 | 13,700 | -500 | 0.00% | 624,720 |
| 2024-10-30 | 2024-10-28 | 41.550 | 14,200 | -100 | 0.00% | 590,010 |
| 2024-10-29 | 2024-10-25 | 39.350 | 14,300 | +120 | 0.00% | 562,705 |
| 2024-10-22 | 2024-10-18 | 42.550 | 14,180 | -2,880 | 0.00% | 603,359 |
| 2024-10-21 | 2024-10-17 | 41.950 | 17,060 | +100 | 0.00% | 715,667 |
| 2024-10-16 | 2024-10-14 | 47.000 | 16,960 | -30 | 0.00% | 797,120 |
| 2024-10-15 | 2024-10-10 | 48.700 | 16,990 | +1,200 | 0.00% | 827,413 |
| 2024-10-14 | 2024-10-09 | 46.550 | 15,790 | +800 | 0.00% | 735,024 |
| 2024-10-10 | 2024-10-08 | 46.550 | 14,990 | +530 | 0.00% | 697,784 |
| 2024-10-09 | 2024-10-07 | 54.450 | 14,460 | -1,850 | 0.00% | 787,347 |
| 2024-10-08 | 2024-10-04 | 54.550 | 16,310 | +1,790 | 0.00% | 889,710 |
| 2024-10-07 | 2024-10-03 | 54.750 | 14,520 | -1,550 | 0.00% | 794,970 |
| 2024-10-04 | 2024-10-02 | 59.150 | 16,070 | +140 | 0.00% | 950,540 |
| 2024-10-03 | 2024-09-30 | 56.350 | 15,930 | +170 | 0.00% | 897,656 |
| 2024-10-02 | 2024-09-27 | 48.250 | 15,760 | +20 | 0.00% | 760,420 |
| 2024-09-30 | 2024-09-26 | 46.200 | 15,740 | +10 | 0.00% | 727,188 |
| 2024-09-27 | 2024-09-25 | 43.550 | 15,730 | +300 | 0.00% | 685,042 |
| 2024-09-26 | 2024-09-24 | 44.400 | 15,430 | -20 | 0.00% | 685,092 |
| 2024-09-24 | 2024-09-20 | 42.050 | 15,450 | +1,000 | 0.00% | 649,672 |
| 2024-09-23 | 2024-09-19 | 41.050 | 14,450 | +700 | 0.00% | 593,172 |
| 2024-09-17 | 2024-09-13 | 41.450 | 13,750 | -60 | 0.00% | 569,938 |
| 2024-09-13 | 2024-09-11 | 43.200 | 13,810 | -880 | 0.00% | 596,592 |
| 2024-09-12 | 2024-09-10 | 42.350 | 14,690 | +1,530 | 0.00% | 622,122 |
| 2024-09-11 | 2024-09-09 | 38.550 | 13,160 | +1,410 | 0.00% | 507,318 |
| 2024-09-10 | 2024-09-05 | 34.100 | 11,750 | -70 | 0.00% | 400,675 |
| 2024-09-05 | 2024-09-03 | 31.850 | 11,820 | +100 | 0.00% | 376,467 |
| 2024-09-02 | 2024-08-29 | 30.350 | 11,720 | +70 | 0.00% | 355,702 |
| 2024-08-29 | 2024-08-27 | 32.300 | 11,650 | +1,000 | 0.00% | 376,295 |
| 2024-08-21 | 2024-08-19 | 31.300 | 10,650 | -250 | 0.00% | 333,345 |
| 2024-08-13 | 2024-08-09 | 29.950 | 10,900 | -400 | 0.00% | 326,455 |
| 2024-08-12 | 2024-08-08 | 29.050 | 11,300 | +650 | 0.00% | 328,265 |
| 2024-07-26 | 2024-07-24 | 34.500 | 10,650 | -770 | 0.00% | 367,425 |
| 2024-07-22 | 2024-07-18 | 36.500 | 11,420 | +770 | 0.00% | 416,830 |
| 2024-07-18 | 2024-07-16 | 36.500 | 10,650 | -50 | 0.00% | 388,725 |
| 2024-07-16 | 2024-07-12 | 36.950 | 10,700 | -300 | 0.00% | 395,365 |
| 2024-07-11 | 2024-07-09 | 35.450 | 11,000 | -240 | 0.00% | 389,950 |
| 2024-07-08 | 2024-07-04 | 37.600 | 11,240 | -1,460 | 0.00% | 422,624 |
| 2024-07-05 | 2024-07-03 | 35.800 | 12,700 | -1,010 | 0.00% | 454,660 |
| 2024-07-04 | 2024-07-02 | 34.300 | 13,710 | +780 | 0.00% | 470,253 |
| 2024-07-02 | 2024-06-27 | 35.450 | 12,930 | -10 | 0.00% | 458,369 |
| 2024-06-27 | 2024-06-25 | 34.450 | 12,940 | -30 | 0.00% | 445,783 |
| 2024-06-25 | 2024-06-21 | 33.650 | 12,970 | -30 | 0.00% | 436,440 |
| 2024-06-24 | 2024-06-20 | 34.250 | 13,000 | +50 | 0.00% | 445,250 |
| 2024-06-19 | 2024-06-17 | 34.050 | 12,950 | +460 | 0.00% | 440,947 |
| 2024-06-14 | 2024-06-12 | 34.350 | 12,490 | +30 | 0.00% | 429,032 |
| 2024-06-13 | 2024-06-11 | 37.550 | 12,460 | -20 | 0.00% | 467,873 |
| 2024-06-12 | 2024-06-07 | 38.250 | 12,480 | -10 | 0.00% | 477,360 |
| 2024-06-11 | 2024-06-06 | 41.200 | 12,490 | +230 | 0.00% | 514,588 |
| 2024-06-06 | 2024-06-04 | 41.550 | 12,260 | -250 | 0.00% | 509,403 |
| 2024-06-05 | 2024-06-03 | 42.600 | 12,510 | +620 | 0.00% | 532,926 |
| 2024-06-04 | 2024-05-31 | 40.950 | 11,890 | -480 | 0.00% | 486,896 |
| 2024-05-31 | 2024-05-29 | 38.200 | 12,370 | +500 | 0.00% | 472,534 |
| 2024-05-28 | 2024-05-24 | 37.350 | 11,870 | -160 | 0.00% | 443,344 |
| 2024-05-27 | 2024-05-23 | 39.950 | 12,030 | +520 | 0.00% | 480,599 |
| 2024-05-24 | 2024-05-22 | 41.750 | 11,510 | -90 | 0.00% | 480,542 |
| 2024-05-23 | 2024-05-21 | 39.650 | 11,600 | +350 | 0.00% | 459,940 |
| 2024-05-22 | 2024-05-20 | 42.200 | 11,250 | -100 | 0.00% | 474,750 |
| 2024-05-21 | 2024-05-17 | 42.150 | 11,350 | +20 | 0.00% | 478,402 |
| 2024-05-16 | 2024-05-13 | 40.350 | 11,330 | -290 | 0.00% | 457,166 |
| 2024-05-14 | 2024-05-10 | 41.050 | 11,620 | +120 | 0.00% | 477,001 |
| 2024-05-13 | 2024-05-09 | 41.900 | 11,500 | -100 | 0.00% | 481,850 |
| 2024-05-10 | 2024-05-08 | 42.200 | 11,600 | -220 | 0.00% | 489,520 |
| 2024-05-09 | 2024-05-07 | 43.250 | 11,820 | -100 | 0.00% | 511,215 |
| 2024-05-07 | 2024-05-03 | 42.900 | 11,920 | +50 | 0.00% | 511,368 |
| 2024-05-06 | 2024-05-02 | 43.150 | 11,870 | -2,130 | 0.00% | 512,190 |
| 2024-05-02 | 2024-04-29 | 35.700 | 14,000 | +200 | 0.00% | 499,800 |
| 2024-04-30 | 2024-04-26 | 34.800 | 13,800 | -300 | 0.00% | 480,240 |
| 2024-04-25 | 2024-04-23 | 31.350 | 14,100 | -100 | 0.00% | 442,035 |
| 2024-04-24 | 2024-04-22 | 29.650 | 14,200 | +100 | 0.00% | 421,030 |
| 2024-04-19 | 2024-04-17 | 30.100 | 14,100 | -1,550 | 0.00% | 424,410 |
| 2024-04-18 | 2024-04-16 | 29.850 | 15,650 | -60 | 0.00% | 467,152 |
| 2024-04-16 | 2024-04-12 | 34.250 | 15,710 | +300 | 0.00% | 538,068 |
| 2024-04-15 | 2024-04-11 | 36.450 | 15,410 | +100 | 0.00% | 561,694 |
| 2024-04-12 | 2024-04-10 | 37.200 | 15,310 | -250 | 0.00% | 569,532 |
| 2024-04-10 | 2024-04-08 | 34.850 | 15,560 | -130 | 0.00% | 542,266 |
| 2024-04-09 | 2024-04-05 | 35.000 | 15,690 | +120 | 0.00% | 549,150 |
| 2024-04-08 | 2024-04-03 | 34.700 | 15,570 | +610 | 0.00% | 540,279 |
| 2024-04-05 | 2024-04-02 | 36.400 | 14,960 | +250 | 0.00% | 544,544 |
| 2024-03-28 | 2024-03-26 | 38.950 | 14,710 | +400 | 0.00% | 572,954 |
| 2024-03-26 | 2024-03-22 | 39.000 | 14,310 | +540 | 0.00% | 558,090 |
| 2024-03-25 | 2024-03-21 | 40.250 | 13,770 | +2,410 | 0.00% | 554,242 |
| 2024-03-22 | 2024-03-20 | 41.000 | 11,360 | +340 | 0.00% | 465,760 |
| 2024-03-21 | 2024-03-19 | 43.350 | 11,020 | +300 | 0.00% | 477,717 |
| 2024-03-19 | 2024-03-15 | 44.150 | 10,720 | +270 | 0.00% | 473,288 |
| 2024-03-18 | 2024-03-14 | 45.850 | 10,450 | +100 | 0.00% | 479,132 |
| 2024-03-15 | 2024-03-13 | 48.200 | 10,350 | +120 | 0.00% | 498,870 |
| 2024-03-14 | 2024-03-12 | 49.000 | 10,230 | -1,780 | 0.00% | 501,270 |
| 2024-03-13 | 2024-03-11 | 46.550 | 12,010 | -60 | 0.00% | 559,066 |
| 2024-03-12 | 2024-03-08 | 44.650 | 12,070 | -500 | 0.00% | 538,926 |
| 2024-03-08 | 2024-03-06 | 43.800 | 12,570 | -300 | 0.00% | 550,566 |
| 2024-03-07 | 2024-03-05 | 42.500 | 12,870 | +800 | 0.00% | 546,975 |
| 2024-03-06 | 2024-03-04 | 44.500 | 12,070 | +500 | 0.00% | 537,115 |
| 2024-03-05 | 2024-03-01 | 46.500 | 11,570 | -1,550 | 0.00% | 538,005 |
| 2024-03-04 | 2024-02-29 | 43.800 | 13,120 | +30 | 0.00% | 574,656 |
| 2024-03-01 | 2024-02-28 | 43.750 | 13,090 | +630 | 0.00% | 572,688 |
| 2024-02-29 | 2024-02-27 | 45.600 | 12,460 | +750 | 0.00% | 568,176 |
| 2024-02-28 | 2024-02-26 | 43.750 | 11,710 | +350 | 0.00% | 512,312 |
| 2024-02-27 | 2024-02-23 | 45.850 | 11,360 | +250 | 0.00% | 520,856 |
| 2024-02-22 | 2024-02-20 | 47.450 | 11,110 | -190 | 0.00% | 527,170 |
| 2024-02-21 | 2024-02-19 | 48.350 | 11,300 | +180 | 0.00% | 546,355 |
| 2024-02-20 | 2024-02-16 | 48.750 | 11,120 | +890 | 0.00% | 542,100 |
| 2024-02-19 | 2024-02-15 | 47.700 | 10,230 | -100 | 0.00% | 487,971 |
| 2024-02-14 | 2024-02-07 | 45.450 | 10,330 | -200 | 0.00% | 469,499 |
| 2024-02-07 | 2024-02-05 | 43.600 | 10,530 | +50 | 0.00% | 459,108 |
| 2024-02-06 | 2024-02-02 | 43.800 | 10,480 | +20 | 0.00% | 459,024 |
| 2024-02-05 | 2024-02-01 | 44.250 | 10,460 | +800 | 0.00% | 462,855 |
| 2024-02-02 | 2024-01-31 | 44.100 | 9,660 | +80 | 0.00% | 426,006 |
| 2024-01-31 | 2024-01-29 | 47.300 | 9,580 | -150 | 0.00% | 453,134 |
| 2024-01-30 | 2024-01-26 | 45.750 | 9,730 | +20 | 0.00% | 445,148 |
| 2024-01-29 | 2024-01-25 | 46.950 | 9,710 | +860 | 0.00% | 455,884 |
| 2024-01-26 | 2024-01-24 | 49.250 | 8,850 | +60 | 0.00% | 435,862 |
| 2024-01-25 | 2024-01-23 | 47.900 | 8,790 | +310 | 0.00% | 421,041 |
| 2024-01-22 | 2024-01-18 | 49.850 | 8,480 | -200 | 0.00% | 422,728 |
| 2024-01-19 | 2024-01-17 | 48.950 | 8,680 | +320 | 0.00% | 424,886 |
| 2024-01-17 | 2024-01-15 | 55.550 | 8,360 | -240 | 0.00% | 464,398 |
| 2024-01-16 | 2024-01-12 | 57.150 | 8,600 | +700 | 0.00% | 491,490 |
| 2024-01-15 | 2024-01-11 | 59.100 | 7,900 | +180 | 0.00% | 466,890 |
| 2024-01-12 | 2024-01-10 | 58.500 | 7,720 | +250 | 0.00% | 451,620 |
| 2024-01-05 | 2024-01-03 | 65.800 | 7,470 | +10 | 0.00% | 491,526 |
| 2024-01-02 | 2023-12-28 | 71.250 | 7,460 | -130 | 0.00% | 531,525 |
| 2023-12-29 | 2023-12-27 | 70.850 | 7,590 | -80 | 0.00% | 537,752 |
| 2023-12-28 | 2023-12-22 | 63.150 | 7,670 | -7,090 | 0.00% | 484,360 |
| 2023-12-27 | 2023-12-21 | 62.500 | 14,760 | +7,340 | 0.00% | 922,500 |
| 2023-12-22 | 2023-12-20 | 68.400 | 7,420 | -380 | 0.00% | 507,528 |
| 2023-12-21 | 2023-12-19 | 64.950 | 7,800 | -1,390 | 0.00% | 506,610 |
| 2023-12-19 | 2023-12-15 | 61.950 | 9,190 | -680 | 0.00% | 569,320 |
| 2023-12-18 | 2023-12-14 | 57.900 | 9,870 | -70 | 0.00% | 571,473 |
| 2023-12-14 | 2023-12-12 | 59.700 | 9,940 | +70 | 0.00% | 593,418 |
| 2023-12-12 | 2023-12-08 | 57.800 | 9,870 | -110 | 0.00% | 570,486 |
| 2023-12-06 | 2023-12-04 | 55.350 | 9,980 | -240 | 0.00% | 552,393 |
| 2023-12-05 | 2023-12-01 | 56.450 | 10,220 | +620 | 0.00% | 576,919 |
| 2023-12-04 | 2023-11-30 | 57.050 | 9,600 | -180 | 0.00% | 547,680 |
| 2023-12-01 | 2023-11-29 | 55.950 | 9,780 | -550 | 0.00% | 547,191 |
| 2023-11-30 | 2023-11-28 | 56.900 | 10,330 | -970 | 0.00% | 587,777 |
| 2023-11-29 | 2023-11-27 | 57.600 | 11,300 | +330 | 0.00% | 650,880 |
| 2023-11-28 | 2023-11-24 | 58.200 | 10,970 | +190 | 0.00% | 638,454 |
| 2023-11-27 | 2023-11-23 | 61.000 | 10,780 | +50 | 0.00% | 657,580 |
| 2023-11-24 | 2023-11-22 | 59.000 | 10,730 | -80 | 0.00% | 633,070 |
| 2023-11-23 | 2023-11-21 | 59.650 | 10,810 | +540 | 0.00% | 644,816 |
| 2023-11-21 | 2023-11-17 | 58.100 | 10,270 | -80 | 0.00% | 596,687 |
| 2023-11-13 | 2023-11-09 | 61.650 | 10,350 | -80 | 0.00% | 638,078 |
| 2023-11-10 | 2023-11-08 | 61.000 | 10,430 | +700 | 0.00% | 636,230 |
| 2023-11-09 | 2023-11-07 | 62.500 | 9,730 | +1,020 | 0.00% | 608,125 |
| 2023-11-08 | 2023-11-06 | 65.800 | 8,710 | -90 | 0.00% | 573,118 |
| 2023-11-07 | 2023-11-03 | 61.400 | 8,800 | +760 | 0.00% | 540,320 |
| 2023-11-06 | 2023-11-02 | 58.100 | 8,040 | +10 | 0.00% | 467,124 |
| 2023-10-30 | 2023-10-26 | 59.650 | 8,030 | +600 | 0.00% | 478,990 |
| 2023-10-26 | 2023-10-24 | 58.550 | 7,430 | -160 | 0.00% | 435,026 |
| 2023-10-25 | 2023-10-20 | 59.300 | 7,590 | -370 | 0.00% | 450,087 |
| 2023-10-18 | 2023-10-16 | 65.350 | 7,960 | +20 | 0.00% | 520,186 |
| 2023-10-13 | 2023-10-11 | 68.900 | 7,940 | -600 | 0.00% | 547,066 |
| 2023-10-12 | 2023-10-10 | 65.250 | 8,540 | +700 | 0.00% | 557,235 |
| 2023-10-04 | 2023-09-29 | 71.450 | 7,840 | -2,460 | 0.00% | 560,168 |
| 2023-10-03 | 2023-09-28 | 65.450 | 10,300 | +450 | 0.00% | 674,135 |
| 2023-09-29 | 2023-09-27 | 65.550 | 9,850 | +1,060 | 0.00% | 645,668 |
| 2023-09-28 | 2023-09-26 | 63.700 | 8,790 | +860 | 0.00% | 559,923 |
| 2023-09-27 | 2023-09-25 | 65.300 | 7,930 | +540 | 0.00% | 517,829 |
| 2023-09-26 | 2023-09-22 | 68.450 | 7,390 | +1,000 | 0.00% | 505,846 |
| 2023-09-25 | 2023-09-21 | 69.800 | 6,390 | -6,170 | 0.00% | 446,022 |
| 2023-09-22 | 2023-09-20 | 69.100 | 12,560 | +3,070 | 0.00% | 867,896 |
| 2023-09-19 | 2023-09-15 | 84.000 | 9,490 | -60 | 0.00% | 797,160 |
| 2023-09-18 | 2023-09-14 | 79.700 | 9,550 | +2,230 | 0.00% | 761,135 |
| 2023-09-15 | 2023-09-13 | 80.450 | 7,320 | -80 | 0.00% | 588,894 |
| 2023-09-11 | 2023-09-06 | 84.150 | 7,400 | -1,850 | 0.00% | 622,710 |
| 2023-09-06 | 2023-09-04 | 86.300 | 9,250 | -40 | 0.00% | 798,275 |
| 2023-09-05 | 2023-08-31 | 83.750 | 9,290 | -100 | 0.00% | 778,038 |
| 2023-09-04 | 2023-08-30 | 82.000 | 9,390 | +100 | 0.00% | 769,980 |
| 2023-08-31 | 2023-08-29 | 88.550 | 9,290 | +1,800 | 0.00% | 822,630 |
| 2023-08-30 | 2023-08-28 | 86.500 | 7,490 | -10 | 0.00% | 647,885 |
| 2023-08-28 | 2023-08-24 | 87.100 | 7,500 | +100 | 0.00% | 653,250 |
| 2023-08-24 | 2023-08-22 | 86.950 | 7,400 | -100 | 0.00% | 643,430 |
| 2023-08-22 | 2023-08-18 | 87.850 | 7,500 | +150 | 0.00% | 658,875 |
| 2023-08-17 | 2023-08-15 | 97.350 | 7,350 | -20 | 0.00% | 715,522 |
| 2023-08-15 | 2023-08-11 | 103.200 | 7,370 | +100 | 0.00% | 760,584 |
| 2023-08-14 | 2023-08-10 | 106.200 | 7,270 | +90 | 0.00% | 772,074 |
| 2023-08-11 | 2023-08-09 | 110.300 | 7,180 | -190 | 0.00% | 791,954 |
| 2023-08-10 | 2023-08-08 | 113.200 | 7,370 | +400 | 0.00% | 834,284 |
| 2023-08-08 | 2023-08-04 | 122.600 | 6,970 | +2,030 | 0.00% | 854,522 |
| 2023-08-07 | 2023-08-03 | 115.800 | 4,940 | -1,370 | 0.00% | 572,052 |
| 2023-08-04 | 2023-08-02 | 107.500 | 6,310 | +20 | 0.00% | 678,325 |
| 2023-08-03 | 2023-08-01 | 117.100 | 6,290 | -150 | 0.00% | 736,559 |
| 2023-08-02 | 2023-07-31 | 116.200 | 6,440 | -650 | 0.00% | 748,328 |
| 2023-08-01 | 2023-07-28 | 109.400 | 7,090 | -180 | 0.00% | 775,646 |
| 2023-07-31 | 2023-07-27 | 104.800 | 7,270 | +330 | 0.00% | 761,896 |
| 2023-07-28 | 2023-07-26 | 92.450 | 6,940 | -110 | 0.00% | 641,603 |
| 2023-07-27 | 2023-07-25 | 91.800 | 7,050 | -1,150 | 0.00% | 647,190 |
| 2023-07-26 | 2023-07-24 | 83.250 | 8,200 | +1,850 | 0.00% | 682,650 |
| 2023-07-24 | 2023-07-20 | 81.950 | 6,350 | -870 | 0.00% | 520,382 |
| 2023-07-20 | 2023-07-18 | 82.550 | 7,220 | -100 | 0.00% | 596,011 |
| 2023-07-19 | 2023-07-14 | 82.450 | 7,320 | +160 | 0.00% | 603,534 |
| 2023-07-14 | 2023-07-12 | 84.950 | 7,160 | +70 | 0.00% | 608,242 |
| 2023-07-13 | 2023-07-11 | 85.750 | 7,090 | -3,690 | 0.00% | 607,968 |
| 2023-07-12 | 2023-07-10 | 76.700 | 10,780 | -10 | 0.00% | 826,826 |
| 2023-07-11 | 2023-07-07 | 75.000 | 10,790 | +220 | 0.00% | 809,250 |
| 2023-07-10 | 2023-07-06 | 78.200 | 10,570 | -10 | 0.00% | 826,574 |
| 2023-07-07 | 2023-07-05 | 78.700 | 10,580 | -990 | 0.00% | 832,646 |
| 2023-07-06 | 2023-07-04 | 77.950 | 11,570 | +900 | 0.00% | 901,882 |
| 2023-07-05 | 2023-07-03 | 82.000 | 10,670 | +1,840 | 0.00% | 874,940 |
| 2023-07-04 | 2023-06-30 | 75.850 | 8,830 | -300 | 0.00% | 669,756 |
| 2023-06-28 | 2023-06-26 | 67.750 | 9,130 | +300 | 0.00% | 618,558 |
| 2023-06-27 | 2023-06-23 | 68.500 | 8,830 | +1,040 | 0.00% | 604,855 |
| 2023-06-26 | 2023-06-21 | 73.350 | 7,790 | -300 | 0.00% | 571,396 |
| 2023-06-23 | 2023-06-20 | 70.550 | 8,090 | -200 | 0.00% | 570,750 |
| 2023-06-21 | 2023-06-19 | 73.200 | 8,290 | -100 | 0.00% | 606,828 |
| 2023-06-20 | 2023-06-16 | 77.800 | 8,390 | -1,120 | 0.00% | 652,742 |
| 2023-06-19 | 2023-06-15 | 71.650 | 9,510 | -70 | 0.00% | 681,392 |
| 2023-06-16 | 2023-06-14 | 71.200 | 9,580 | +530 | 0.00% | 682,096 |
| 2023-06-15 | 2023-06-13 | 66.800 | 9,050 | +340 | 0.00% | 604,540 |
| 2023-06-14 | 2023-06-12 | 63.150 | 8,710 | +710 | 0.00% | 550,036 |
| 2023-06-13 | 2023-06-09 | 60.300 | 8,000 | +150 | 0.00% | 482,400 |
| 2023-06-12 | 2023-06-08 | 60.500 | 7,850 | -100 | 0.00% | 474,925 |
| 2023-06-08 | 2023-06-06 | 60.150 | 7,950 | -1,560 | 0.00% | 478,192 |
| 2023-06-07 | 2023-06-05 | 59.200 | 9,510 | +250 | 0.00% | 562,992 |
| 2023-06-06 | 2023-06-02 | 60.700 | 9,260 | +1,410 | 0.00% | 562,082 |
| 2023-06-05 | 2023-06-01 | 58.450 | 7,850 | +100 | 0.00% | 458,832 |
| 2023-06-02 | 2023-05-31 | 58.800 | 7,750 | +120 | 0.00% | 455,700 |
| 2023-06-01 | 2023-05-30 | 60.500 | 7,630 | +100 | 0.00% | 461,615 |
| 2023-05-31 | 2023-05-29 | 59.000 | 7,530 | +120 | 0.00% | 444,270 |
| 2023-05-25 | 2023-05-23 | 67.650 | 7,410 | -130 | 0.00% | 501,287 |
| 2023-05-24 | 2023-05-22 | 64.900 | 7,540 | -120 | 0.00% | 489,346 |
| 2023-05-22 | 2023-05-18 | 63.000 | 7,660 | +30 | 0.00% | 482,580 |
| 2023-05-19 | 2023-05-17 | 60.800 | 7,630 | +120 | 0.00% | 463,904 |
| 2023-05-17 | 2023-05-15 | 63.500 | 7,510 | +30 | 0.00% | 476,885 |
| 2023-05-09 | 2023-05-05 | 63.250 | 7,480 | -1,400 | 0.00% | 473,110 |
| 2023-05-08 | 2023-05-04 | 60.900 | 8,880 | +1,280 | 0.00% | 540,792 |
| 2023-05-05 | 2023-05-03 | 59.000 | 7,600 | +150 | 0.00% | 448,400 |
| 2023-05-03 | 2023-04-28 | 62.100 | 7,450 | -100 | 0.00% | 462,645 |
| 2023-05-02 | 2023-04-27 | 61.000 | 7,550 | +100 | 0.00% | 460,550 |
| 2023-04-28 | 2023-04-26 | 63.800 | 7,450 | +20 | 0.00% | 475,310 |
| 2023-04-26 | 2023-04-24 | 65.950 | 7,430 | -780 | 0.00% | 490,008 |
| 2023-04-25 | 2023-04-21 | 64.350 | 8,210 | +300 | 0.00% | 528,314 |
| 2023-04-24 | 2023-04-20 | 67.550 | 7,910 | +1,170 | 0.00% | 534,320 |
| 2023-04-21 | 2023-04-19 | 71.850 | 6,740 | +150 | 0.00% | 484,269 |
| 2023-04-20 | 2023-04-18 | 76.050 | 6,590 | +150 | 0.00% | 501,170 |
| 2023-04-18 | 2023-04-14 | 71.850 | 6,440 | +70 | 0.00% | 462,714 |
| 2023-04-13 | 2023-04-11 | 71.550 | 6,370 | -100 | 0.00% | 455,774 |
| 2023-04-12 | 2023-04-06 | 70.850 | 6,470 | +100 | 0.00% | 458,399 |
| 2023-04-06 | 2023-04-03 | 81.250 | 6,370 | -800 | 0.00% | 517,562 |
| 2023-04-04 | 2023-03-31 | 79.550 | 7,170 | +650 | 0.00% | 570,374 |
| 2023-04-03 | 2023-03-30 | 76.700 | 6,520 | -190 | 0.00% | 500,084 |
| 2023-03-24 | 2023-03-22 | 73.100 | 6,710 | +20 | 0.00% | 490,501 |
| 2023-03-23 | 2023-03-21 | 69.250 | 6,690 | -780 | 0.00% | 463,282 |
| 2023-03-22 | 2023-03-20 | 63.650 | 7,470 | +910 | 0.00% | 475,466 |
| 2023-03-21 | 2023-03-17 | 67.350 | 6,560 | -500 | 0.00% | 441,816 |
| 2023-03-15 | 2023-03-13 | 68.350 | 7,060 | +550 | 0.00% | 482,551 |
| 2023-03-14 | 2023-03-10 | 68.250 | 6,510 | +30 | 0.00% | 444,308 |
| 2023-03-08 | 2023-03-06 | 73.900 | 6,480 | -470 | 0.00% | 478,872 |
| 2023-03-07 | 2023-03-03 | 70.100 | 6,950 | +380 | 0.00% | 487,195 |
| 2023-03-06 | 2023-03-02 | 69.200 | 6,570 | +1,130 | 0.00% | 454,644 |
| 2023-03-03 | 2023-03-01 | 79.700 | 5,440 | -110 | 0.00% | 433,568 |
| 2023-03-02 | 2023-02-28 | 71.800 | 5,550 | -150 | 0.00% | 398,490 |
| 2023-03-01 | 2023-02-27 | 74.750 | 5,700 | +160 | 0.00% | 426,075 |
| 2023-02-28 | 2023-02-24 | 75.900 | 5,540 | +270 | 0.00% | 420,486 |
| 2023-02-21 | 2023-02-17 | 78.450 | 5,270 | +270 | 0.00% | 413,432 |
| 2023-02-20 | 2023-02-16 | 81.750 | 5,000 | +10 | 0.00% | 408,750 |
| 2023-02-17 | 2023-02-15 | 77.900 | 4,990 | -230 | 0.00% | 388,721 |
| 2023-02-16 | 2023-02-14 | 79.350 | 5,220 | +500 | 0.00% | 414,207 |
| 2023-02-15 | 2023-02-13 | 82.450 | 4,720 | +20 | 0.00% | 389,164 |
| 2023-02-14 | 2023-02-10 | 80.450 | 4,700 | +1,020 | 0.00% | 378,115 |
| 2023-02-10 | 2023-02-08 | 84.300 | 3,680 | +70 | 0.00% | 310,224 |
| 2023-02-09 | 2023-02-07 | 86.100 | 3,610 | -190 | 0.00% | 310,821 |
| 2023-02-08 | 2023-02-06 | 86.100 | 3,800 | +410 | 0.00% | 327,180 |
| 2023-02-06 | 2023-02-02 | 92.300 | 3,390 | -600 | 0.00% | 312,897 |
| 2023-02-03 | 2023-02-01 | 97.500 | 3,990 | -30 | 0.00% | 389,025 |
| 2023-02-01 | 2023-01-30 | 95.050 | 4,020 | -50 | 0.00% | 382,101 |
| 2023-01-31 | 2023-01-27 | 93.500 | 4,070 | -500 | 0.00% | 380,545 |
| 2023-01-30 | 2023-01-26 | 96.000 | 4,570 | -240 | 0.00% | 438,720 |
| 2023-01-27 | 2023-01-20 | 85.000 | 4,810 | +460 | 0.00% | 408,850 |
| 2023-01-26 | 2023-01-19 | 85.100 | 4,350 | +480 | 0.00% | 370,185 |
| 2023-01-19 | 2023-01-17 | 88.200 | 3,870 | +220 | 0.00% | 341,334 |
| 2023-01-18 | 2023-01-16 | 88.900 | 3,650 | -640 | 0.00% | 324,485 |
| 2023-01-16 | 2023-01-12 | 89.200 | 4,290 | +630 | 0.00% | 382,668 |
| 2023-01-13 | 2023-01-11 | 88.650 | 3,660 | -1,330 | 0.00% | 324,459 |
| 2023-01-12 | 2023-01-10 | 86.050 | 4,990 | +850 | 0.00% | 429,390 |
| 2023-01-11 | 2023-01-09 | 81.050 | 4,140 | -370 | 0.00% | 335,547 |
| 2023-01-10 | 2023-01-06 | 78.600 | 4,510 | +700 | 0.00% | 354,486 |
| 2023-01-09 | 2023-01-05 | 81.900 | 3,810 | -11,660 | 0.00% | 312,039 |
| 2023-01-06 | 2023-01-04 | 77.550 | 15,470 | +7,790 | 0.00% | 1,199,698 |
| 2023-01-05 | 2023-01-03 | 80.200 | 7,680 | +80 | 0.00% | 615,936 |
| 2023-01-04 | 2022-12-30 | 78.500 | 7,600 | -100 | 0.00% | 596,600 |
| 2022-12-30 | 2022-12-28 | 78.850 | 7,700 | +190 | 0.00% | 607,145 |
| 2022-12-23 | 2022-12-21 | 86.400 | 7,510 | -110 | 0.00% | 648,864 |
| 2022-12-22 | 2022-12-20 | 86.350 | 7,620 | +40 | 0.00% | 657,987 |
| 2022-12-21 | 2022-12-19 | 90.850 | 7,580 | +4,890 | 0.00% | 688,643 |
| 2022-12-20 | 2022-12-16 | 94.450 | 2,690 | +60 | 0.00% | 254,070 |
| 2022-12-19 | 2022-12-15 | 92.500 | 2,630 | +40 | 0.00% | 243,275 |
| 2022-12-16 | 2022-12-14 | 96.000 | 2,590 | -10 | 0.00% | 248,640 |
| 2022-12-14 | 2022-12-12 | 99.050 | 2,600 | +190 | 0.00% | 257,530 |
| 2022-12-13 | 2022-12-09 | 106.000 | 2,410 | -10 | 0.00% | 255,460 |
| 2022-12-12 | 2022-12-08 | 102.300 | 2,420 | -140 | 0.00% | 247,566 |
| 2022-12-09 | 2022-12-07 | 98.850 | 2,560 | +40 | 0.00% | 253,056 |
| 2022-12-08 | 2022-12-06 | 103.600 | 2,520 | +420 | 0.00% | 261,072 |
| 2022-12-07 | 2022-12-05 | 107.600 | 2,100 | -10 | 0.00% | 225,960 |
| 2022-12-05 | 2022-12-01 | 94.600 | 2,110 | -60 | 0.00% | 199,606 |
| 2022-11-29 | 2022-11-25 | 80.200 | 2,170 | -20 | 0.00% | 174,034 |
| 2022-11-25 | 2022-11-23 | 79.800 | 2,190 | +20 | 0.00% | 174,762 |
| 2022-11-24 | 2022-11-22 | 76.300 | 2,170 | +40 | 0.00% | 165,571 |
| 2022-11-23 | 2022-11-21 | 79.600 | 2,130 | +20 | 0.00% | 169,548 |
| 2022-11-21 | 2022-11-17 | 83.650 | 2,110 | +110 | 0.00% | 176,502 |
| 2022-11-18 | 2022-11-16 | 88.850 | 2,000 | +40 | 0.00% | 177,700 |
| 2022-11-17 | 2022-11-15 | 94.450 | 1,960 | +10 | 0.00% | 185,122 |
| 2022-11-16 | 2022-11-14 | 92.300 | 1,950 | -60 | 0.00% | 179,985 |
| 2022-11-15 | 2022-11-11 | 84.700 | 2,010 | -360 | 0.00% | 170,247 |
| 2022-11-14 | 2022-11-10 | 70.350 | 2,370 | +270 | 0.00% | 166,730 |
| 2022-11-10 | 2022-11-08 | 85.250 | 2,100 | +60 | 0.00% | 179,025 |
| 2022-11-09 | 2022-11-07 | 93.650 | 2,040 | +100 | 0.00% | 191,046 |
| 2022-11-08 | 2022-11-04 | 88.100 | 1,940 | -110 | 0.00% | 170,914 |
| 2022-11-07 | 2022-11-03 | 73.400 | 2,050 | +60 | 0.00% | 150,470 |
| 2022-11-04 | 2022-11-02 | 80.600 | 1,990 | +30 | 0.00% | 160,394 |
| 2022-11-02 | 2022-10-31 | 74.800 | 1,960 | +20 | 0.00% | 146,608 |
| 2022-10-26 | 2022-10-24 | 76.700 | 1,940 | +10 | 0.00% | 148,798 |
| 2022-10-21 | 2022-10-19 | 92.650 | 1,930 | -570 | 0.00% | 178,814 |
| 2022-10-20 | 2022-10-18 | 99.200 | 2,500 | +570 | 0.00% | 248,000 |
| 2022-10-17 | 2022-10-13 | 99.700 | 1,930 | +10 | 0.00% | 192,421 |
| 2022-10-14 | 2022-10-12 | 103.000 | 1,920 | +30 | 0.00% | 197,760 |
| 2022-10-11 | 2022-10-07 | 112.000 | 1,890 | -10 | 0.00% | 211,680 |
| 2022-10-07 | 2022-10-05 | 134.000 | 1,900 | +30 | 0.00% | 254,600 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,870 | +30 | 0.00% | 227,018 |
| 2022-10-03 | 2022-09-29 | 130.900 | 1,840 | -80 | 0.00% | 240,856 |
| 2022-09-30 | 2022-09-28 | 130.600 | 1,920 | +180 | 0.00% | 250,752 |
| 2022-09-29 | 2022-09-27 | 141.000 | 1,740 | +20 | 0.00% | 245,340 |
| 2022-09-28 | 2022-09-26 | 139.800 | 1,720 | +90 | 0.00% | 240,456 |
| 2022-09-27 | 2022-09-23 | 140.500 | 1,630 | +40 | 0.00% | 229,015 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,590 | +40 | 0.00% | 232,299 |
| 2022-09-23 | 2022-09-21 | 158.000 | 1,550 | +30 | 0.00% | 244,900 |
| 2022-09-22 | 2022-09-20 | 162.500 | 1,520 | -20 | 0.00% | 247,000 |
| 2022-09-21 | 2022-09-19 | 155.400 | 1,540 | +20 | 0.00% | 239,316 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,520 | -40 | 0.00% | 258,096 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,560 | -50 | 0.00% | 269,568 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,610 | -330 | 0.00% | 270,802 |
| 2022-09-06 | 2022-09-02 | 145.500 | 1,940 | +100 | 0.00% | 282,270 |
| 2022-09-05 | 2022-09-01 | 150.400 | 1,840 | +10 | 0.00% | 276,736 |
| 2022-09-02 | 2022-08-31 | 158.800 | 1,830 | -1,110 | 0.00% | 290,604 |
| 2022-08-30 | 2022-08-26 | 153.100 | 2,940 | +30 | 0.00% | 450,114 |
| 2022-08-29 | 2022-08-25 | 151.000 | 2,910 | -100 | 0.00% | 439,410 |
| 2022-08-26 | 2022-08-24 | 141.000 | 3,010 | +110 | 0.00% | 424,410 |
| 2022-08-24 | 2022-08-22 | 148.900 | 2,900 | +130 | 0.00% | 431,810 |
| 2022-08-22 | 2022-08-18 | 156.200 | 2,770 | -10 | 0.00% | 432,674 |
| 2022-08-18 | 2022-08-16 | 164.800 | 2,780 | +1,120 | 0.00% | 458,144 |
| 2022-08-17 | 2022-08-15 | 163.200 | 1,660 | +60 | 0.00% | 270,912 |
| 2022-08-16 | 2022-08-12 | 164.600 | 1,600 | -100 | 0.00% | 263,360 |
| 2022-08-08 | 2022-08-04 | 161.000 | 1,700 | -50 | 0.00% | 273,700 |
| 2022-08-05 | 2022-08-03 | 157.700 | 1,750 | -250 | 0.00% | 275,975 |
| 2022-08-04 | 2022-08-02 | 156.800 | 2,000 | +150 | 0.00% | 313,600 |
| 2022-08-03 | 2022-08-01 | 162.100 | 1,850 | -40 | 0.00% | 299,885 |
| 2022-08-02 | 2022-07-29 | 149.700 | 1,890 | -90 | 0.00% | 282,933 |
| 2022-07-27 | 2022-07-25 | 150.100 | 1,980 | +30 | 0.00% | 297,198 |
| 2022-07-26 | 2022-07-22 | 160.400 | 1,950 | +250 | 0.00% | 312,780 |
| 2022-07-22 | 2022-07-20 | 157.000 | 1,700 | +10 | 0.00% | 266,900 |
| 2022-07-19 | 2022-07-15 | 163.900 | 1,690 | -20 | 0.00% | 276,991 |
| 2022-07-14 | 2022-07-12 | 158.400 | 1,710 | +400 | 0.00% | 270,864 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,310 | -340 | 0.00% | 230,691 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,650 | +40 | 0.00% | 275,220 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,610 | -100 | 0.00% | 278,369 |
| 2022-07-07 | 2022-07-05 | 170.200 | 1,710 | +310 | 0.00% | 291,042 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,400 | -330 | 0.00% | 240,800 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,730 | +540 | 0.00% | 286,315 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,190 | +140 | 0.00% | 222,173 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,050 | +10 | 0.00% | 203,175 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,040 | +10 | 0.00% | 196,040 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,030 | -410 | 0.00% | 189,726 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,440 | +400 | 0.00% | 252,720 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,040 | +50 | 0.00% | 182,104 |
| 2022-06-22 | 2022-06-20 | 176.000 | 990 | -80 | 0.00% | 174,240 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,070 | +70 | 0.00% | 170,558 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,000 | -170 | 0.00% | 155,300 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,170 | +110 | 0.00% | 155,142 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,060 | +100 | 0.00% | 148,294 |
| 2022-06-14 | 2022-06-10 | 154.700 | 960 | +140 | 0.00% | 148,512 |
| 2022-06-13 | 2022-06-09 | 159.700 | 820 | +10 | 0.00% | 130,954 |
| 2022-06-08 | 2022-06-06 | 149.500 | 810 | -40 | 0.00% | 121,095 |
| 2022-05-20 | 2022-05-18 | 130.400 | 850 | -20 | 0.00% | 110,840 |
| 2022-05-19 | 2022-05-17 | 121.500 | 870 | +20 | 0.00% | 105,705 |
| 2022-05-18 | 2022-05-16 | 109.800 | 850 | +270 | 0.00% | 93,330 |
| 2022-05-16 | 2022-05-12 | 100.900 | 580 | +20 | 0.00% | 58,522 |
| 2022-05-12 | 2022-05-10 | 109.600 | 560 | +10 | 0.00% | 61,376 |
| 2022-05-11 | 2022-05-06 | 122.000 | 550 | +10 | 0.00% | 67,100 |
| 2022-04-29 | 2022-04-27 | 132.200 | 540 | -30 | 0.00% | 71,388 |
| 2022-04-28 | 2022-04-26 | 135.800 | 570 | +100 | 0.00% | 77,406 |
| 2022-04-27 | 2022-04-25 | 130.900 | 470 | +20 | 0.00% | 61,523 |
| 2022-04-25 | 2022-04-21 | 147.400 | 450 | +40 | 0.00% | 66,330 |
| 2022-04-22 | 2022-04-20 | 152.600 | 410 | +10 | 0.00% | 62,566 |
| 2022-04-12 | 2022-04-08 | 163.500 | 400 | +10 | 0.00% | 65,400 |
| 2022-04-08 | 2022-04-06 | 177.200 | 390 | +10 | 0.00% | 69,108 |
| 2022-04-07 | 2022-04-04 | 183.000 | 380 | -50 | 0.00% | 69,540 |
| 2022-04-06 | 2022-04-01 | 169.900 | 430 | +60 | 0.00% | 73,057 |
| 2022-04-01 | 2022-03-30 | 175.800 | 370 | +70 | 0.00% | 65,046 |
| 2022-03-29 | 2022-03-25 | 162.000 | 300 | -220 | 0.00% | 48,600 |
| 2022-03-28 | 2022-03-24 | 174.400 | 520 | +310 | 0.00% | 90,688 |
| 2022-03-25 | 2022-03-23 | 173.000 | 210 | +90 | 0.00% | 36,330 |
| 2022-03-23 | 2022-03-21 | 160.000 | 120 | -40 | 0.00% | 19,200 |
| 2022-03-21 | 2022-03-17 | 145.000 | 160 | -80 | 0.00% | 23,200 |
| 2022-03-18 | 2022-03-16 | 141.500 | 240 | -160 | 0.00% | 33,960 |
| 2022-03-17 | 2022-03-15 | 109.600 | 400 | -20 | 0.00% | 43,840 |
| 2022-03-16 | 2022-03-14 | 125.700 | 420 | +200 | 0.00% | 52,794 |
| 2022-03-15 | 2022-03-11 | 146.400 | 220 | +200 | 0.00% | 32,208 |
| 2022-03-14 | 2022-03-10 | 158.900 | 20 | 0.00% | 3,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy