History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 5,363,422 | +0 | 0.28% | 310,005,792 |
| 2025-10-13 | 2025-10-09 | 60.900 | 5,363,422 | +0 | 0.28% | 326,632,400 |
| 2025-10-10 | 2025-10-08 | 60.100 | 5,363,422 | -4,590 | 0.28% | 322,341,662 |
| 2025-10-09 | 2025-10-06 | 59.800 | 5,368,012 | +6,380 | 0.28% | 321,007,118 |
| 2025-10-08 | 2025-10-03 | 59.900 | 5,361,632 | -7,910 | 0.28% | 321,161,757 |
| 2025-10-06 | 2025-10-02 | 61.200 | 5,369,542 | -56,340 | 0.28% | 328,615,970 |
| 2025-10-03 | 2025-09-30 | 57.400 | 5,425,882 | -26,080 | 0.28% | 311,445,627 |
| 2025-10-02 | 2025-09-29 | 55.700 | 5,451,962 | +8,710 | 0.28% | 303,674,283 |
| 2025-09-30 | 2025-09-26 | 56.600 | 5,443,252 | -39,500 | 0.28% | 308,088,063 |
| 2025-09-29 | 2025-09-25 | 56.700 | 5,482,752 | +10,470 | 0.28% | 310,872,038 |
| 2025-09-26 | 2025-09-24 | 55.450 | 5,472,282 | -2,700 | 0.28% | 303,438,037 |
| 2025-09-25 | 2025-09-23 | 53.750 | 5,474,982 | -21,990 | 0.28% | 294,280,282 |
| 2025-09-24 | 2025-09-22 | 57.150 | 5,496,972 | +11,020 | 0.28% | 314,151,950 |
| 2025-09-23 | 2025-09-19 | 58.650 | 5,485,952 | +26,190 | 0.28% | 321,751,085 |
| 2025-09-22 | 2025-09-18 | 56.150 | 5,459,762 | -26,930 | 0.28% | 306,565,636 |
| 2025-09-19 | 2025-09-17 | 56.900 | 5,486,692 | -80,420 | 0.28% | 312,192,775 |
| 2025-09-18 | 2025-09-16 | 51.050 | 5,567,112 | +290 | 0.29% | 284,201,068 |
| 2025-09-17 | 2025-09-15 | 49.820 | 5,566,822 | -20,640 | 0.29% | 277,339,072 |
| 2025-09-16 | 2025-09-12 | 48.120 | 5,587,462 | +47,990 | 0.29% | 268,868,671 |
| 2025-09-15 | 2025-09-11 | 45.900 | 5,539,472 | -94,790 | 0.28% | 254,261,765 |
| 2025-09-12 | 2025-09-10 | 46.720 | 5,634,262 | +14,170 | 0.29% | 263,232,721 |
| 2025-09-11 | 2025-09-09 | 47.800 | 5,620,092 | +23,740 | 0.29% | 268,640,398 |
| 2025-09-10 | 2025-09-08 | 47.180 | 5,596,352 | -17,280 | 0.29% | 264,035,887 |
| 2025-09-09 | 2025-09-05 | 47.840 | 5,613,632 | -3,610 | 0.29% | 268,556,155 |
| 2025-09-08 | 2025-09-04 | 48.240 | 5,617,242 | -5,470 | 0.29% | 270,975,754 |
| 2025-09-05 | 2025-09-03 | 51.550 | 5,622,712 | +5,190 | 0.29% | 289,850,804 |
| 2025-09-04 | 2025-09-02 | 51.050 | 5,617,522 | +59,550 | 0.29% | 286,774,498 |
| 2025-09-03 | 2025-09-01 | 52.950 | 5,557,972 | -5,080 | 0.29% | 294,294,617 |
| 2025-09-02 | 2025-08-29 | 50.600 | 5,563,052 | +30,200 | 0.29% | 281,490,431 |
| 2025-09-01 | 2025-08-28 | 50.500 | 5,532,852 | +13,580 | 0.28% | 279,409,026 |
| 2025-08-29 | 2025-08-27 | 51.650 | 5,519,272 | -8,650 | 0.28% | 285,070,399 |
| 2025-08-28 | 2025-08-26 | 49.540 | 5,527,922 | +98,110 | 0.28% | 273,853,256 |
| 2025-08-27 | 2025-08-25 | 52.700 | 5,429,812 | -78,050 | 0.28% | 286,151,092 |
| 2025-08-26 | 2025-08-22 | 45.760 | 5,507,862 | -22,820 | 0.28% | 252,039,765 |
| 2025-08-25 | 2025-08-21 | 41.180 | 5,530,682 | +46,450 | 0.28% | 227,753,485 |
| 2025-08-22 | 2025-08-20 | 39.120 | 5,484,232 | -9,960 | 0.28% | 214,543,156 |
| 2025-08-21 | 2025-08-19 | 38.640 | 5,494,192 | +11,820 | 0.28% | 212,295,579 |
| 2025-08-20 | 2025-08-18 | 38.320 | 5,482,372 | -46,230 | 0.28% | 210,084,495 |
| 2025-08-19 | 2025-08-15 | 35.820 | 5,528,602 | +65,330 | 0.28% | 198,034,524 |
| 2025-08-18 | 2025-08-14 | 35.660 | 5,463,272 | +77,780 | 0.28% | 194,820,280 |
| 2025-08-15 | 2025-08-13 | 36.300 | 5,385,492 | +20,410 | 0.28% | 195,493,360 |
| 2025-08-14 | 2025-08-12 | 37.380 | 5,365,082 | +58,090 | 0.28% | 200,546,765 |
| 2025-08-13 | 2025-08-11 | 38.360 | 5,306,992 | +109,430 | 0.27% | 203,576,213 |
| 2025-08-12 | 2025-08-08 | 37.380 | 5,197,562 | +3,980 | 0.27% | 194,284,868 |
| 2025-08-11 | 2025-08-07 | 36.300 | 5,193,582 | +6,780 | 0.27% | 188,527,027 |
| 2025-08-08 | 2025-08-06 | 36.420 | 5,186,802 | -17,240 | 0.27% | 188,903,329 |
| 2025-08-07 | 2025-08-05 | 35.700 | 5,204,042 | +46,480 | 0.27% | 185,784,299 |
| 2025-08-06 | 2025-08-04 | 38.200 | 5,157,562 | +20,820 | 0.26% | 197,018,868 |
| 2025-08-05 | 2025-08-01 | 37.800 | 5,136,742 | -3,800 | 0.26% | 194,168,848 |
| 2025-08-04 | 2025-07-31 | 34.800 | 5,140,542 | +55,810 | 0.26% | 178,890,862 |
| 2025-08-01 | 2025-07-30 | 35.950 | 5,084,732 | +50,860 | 0.26% | 182,796,115 |
| 2025-07-31 | 2025-07-29 | 38.100 | 5,033,872 | +150,430 | 0.26% | 191,790,523 |
| 2025-07-30 | 2025-07-28 | 38.650 | 4,883,442 | +107,140 | 0.25% | 188,745,033 |
| 2025-07-29 | 2025-07-25 | 38.150 | 4,776,302 | -1,720 | 0.25% | 182,215,921 |
| 2025-07-28 | 2025-07-24 | 38.050 | 4,778,022 | +342,870 | 0.25% | 181,803,737 |
| 2025-07-25 | 2025-07-23 | 39.500 | 4,435,152 | -460 | 0.23% | 175,188,504 |
| 2025-07-24 | 2025-07-22 | 36.250 | 4,435,612 | -75,930 | 0.23% | 160,790,935 |
| 2025-07-23 | 2025-07-21 | 34.700 | 4,511,542 | +16,500 | 0.23% | 156,550,507 |
| 2025-07-22 | 2025-07-18 | 34.000 | 4,495,042 | -6,060 | 0.23% | 152,831,428 |
| 2025-07-21 | 2025-07-17 | 32.500 | 4,501,102 | -11,680 | 0.23% | 146,285,815 |
| 2025-07-18 | 2025-07-16 | 32.950 | 4,512,782 | +87,410 | 0.23% | 148,696,167 |
| 2025-07-17 | 2025-07-15 | 33.600 | 4,425,372 | -8,390 | 0.23% | 148,692,499 |
| 2025-07-16 | 2025-07-14 | 32.350 | 4,433,762 | +12,670 | 0.23% | 143,432,201 |
| 2025-07-15 | 2025-07-11 | 29.250 | 4,421,092 | -145,630 | 0.23% | 129,316,941 |
| 2025-07-14 | 2025-07-10 | 27.600 | 4,566,722 | +85,690 | 0.23% | 126,041,527 |
| 2025-07-11 | 2025-07-09 | 27.400 | 4,481,032 | +174,020 | 0.23% | 122,780,277 |
| 2025-07-10 | 2025-07-08 | 26.750 | 4,307,012 | +87,590 | 0.22% | 115,212,571 |
| 2025-07-09 | 2025-07-07 | 26.750 | 4,219,422 | +20,700 | 0.22% | 112,869,538 |
| 2025-07-08 | 2025-07-04 | 26.600 | 4,198,722 | +43,940 | 0.22% | 111,686,005 |
| 2025-07-07 | 2025-07-03 | 27.150 | 4,154,782 | +56,130 | 0.21% | 112,802,331 |
| 2025-07-04 | 2025-07-02 | 26.800 | 4,098,652 | +93,290 | 0.21% | 109,843,874 |
| 2025-07-03 | 2025-06-30 | 27.400 | 4,005,362 | +342,740 | 0.21% | 109,746,919 |
| 2025-07-02 | 2025-06-27 | 26.650 | 3,662,622 | +21,820 | 0.19% | 97,608,876 |
| 2025-06-30 | 2025-06-26 | 27.150 | 3,640,802 | -180,860 | 0.19% | 98,847,774 |
| 2025-06-27 | 2025-06-25 | 27.550 | 3,821,662 | -177,150 | 0.20% | 105,286,788 |
| 2025-06-26 | 2025-06-24 | 27.050 | 3,998,812 | +990 | 0.21% | 108,167,865 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,997,822 | -9,100 | 0.21% | 107,341,521 |
| 2025-06-24 | 2025-06-20 | 26.750 | 4,006,922 | +210,230 | 0.21% | 107,185,164 |
| 2025-06-23 | 2025-06-19 | 26.050 | 3,796,692 | +7,220 | 0.20% | 98,903,827 |
| 2025-06-20 | 2025-06-18 | 26.800 | 3,789,472 | +2,670 | 0.19% | 101,557,850 |
| 2025-06-19 | 2025-06-17 | 27.350 | 3,786,802 | +2,080 | 0.19% | 103,569,035 |
| 2025-06-18 | 2025-06-16 | 27.450 | 3,784,722 | +2,990 | 0.19% | 103,890,619 |
| 2025-06-17 | 2025-06-13 | 26.950 | 3,781,732 | +93,430 | 0.19% | 101,917,677 |
| 2025-06-16 | 2025-06-12 | 28.350 | 3,688,302 | +24,360 | 0.19% | 104,563,362 |
| 2025-06-13 | 2025-06-11 | 29.600 | 3,663,942 | +4,590 | 0.19% | 108,452,683 |
| 2025-06-12 | 2025-06-10 | 28.450 | 3,659,352 | -23,320 | 0.19% | 104,108,564 |
| 2025-06-11 | 2025-06-09 | 27.900 | 3,682,672 | -17,160 | 0.19% | 102,746,549 |
| 2025-06-10 | 2025-06-06 | 27.550 | 3,699,832 | -104,150 | 0.19% | 101,930,372 |
| 2025-06-09 | 2025-06-05 | 28.500 | 3,803,982 | +30,730 | 0.20% | 108,413,487 |
| 2025-06-06 | 2025-06-04 | 27.950 | 3,773,252 | +66,190 | 0.19% | 105,462,393 |
| 2025-06-05 | 2025-06-03 | 27.500 | 3,707,062 | +1,600 | 0.19% | 101,944,205 |
| 2025-06-04 | 2025-06-02 | 27.500 | 3,705,462 | +18,870 | 0.19% | 101,900,205 |
| 2025-06-03 | 2025-05-30 | 28.100 | 3,686,592 | +53,740 | 0.19% | 103,593,235 |
| 2025-06-02 | 2025-05-29 | 29.400 | 3,632,852 | -22,460 | 0.19% | 106,805,849 |
| 2025-05-30 | 2025-05-28 | 28.350 | 3,655,312 | -2,930 | 0.19% | 103,628,095 |
| 2025-05-29 | 2025-05-27 | 28.550 | 3,658,242 | +48,430 | 0.19% | 104,442,809 |
| 2025-05-28 | 2025-05-26 | 29.150 | 3,609,812 | +127,350 | 0.19% | 105,226,020 |
| 2025-05-27 | 2025-05-23 | 30.050 | 3,482,462 | +26,780 | 0.18% | 104,647,983 |
| 2025-05-26 | 2025-05-22 | 30.600 | 3,455,682 | -9,290 | 0.18% | 105,743,869 |
| 2025-05-23 | 2025-05-21 | 30.750 | 3,464,972 | -30 | 0.18% | 106,547,889 |
| 2025-05-22 | 2025-05-20 | 30.550 | 3,465,002 | -3,830 | 0.18% | 105,855,811 |
| 2025-05-21 | 2025-05-19 | 30.950 | 3,468,832 | +16,200 | 0.18% | 107,360,350 |
| 2025-05-20 | 2025-05-16 | 32.250 | 3,452,632 | -8,590 | 0.18% | 111,347,382 |
| 2025-05-19 | 2025-05-15 | 31.500 | 3,461,222 | +16,000 | 0.18% | 109,028,493 |
| 2025-05-16 | 2025-05-14 | 32.300 | 3,445,222 | -24,840 | 0.18% | 111,280,671 |
| 2025-05-15 | 2025-05-13 | 31.200 | 3,470,062 | +59,350 | 0.18% | 108,265,934 |
| 2025-05-14 | 2025-05-12 | 32.900 | 3,410,712 | -40,840 | 0.18% | 112,212,425 |
| 2025-05-13 | 2025-05-09 | 30.550 | 3,451,552 | -30,520 | 0.18% | 105,444,914 |
| 2025-05-12 | 2025-05-08 | 30.100 | 3,482,072 | -10,520 | 0.18% | 104,810,367 |
| 2025-05-09 | 2025-05-07 | 29.850 | 3,492,592 | -15,230 | 0.18% | 104,253,871 |
| 2025-05-08 | 2025-05-06 | 29.750 | 3,507,822 | +151,570 | 0.18% | 104,357,704 |
| 2025-05-07 | 2025-05-02 | 31.800 | 3,356,252 | -10,270 | 0.17% | 106,728,814 |
| 2025-05-06 | 2025-04-30 | 31.450 | 3,366,522 | +236,850 | 0.17% | 105,877,117 |
| 2025-05-02 | 2025-04-29 | 33.150 | 3,129,672 | +339,640 | 0.16% | 103,748,627 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2,790,032 | +153,850 | 0.14% | 88,165,011 |
| 2025-04-29 | 2025-04-25 | 31.700 | 2,636,182 | -18,110 | 0.14% | 83,566,969 |
| 2025-04-28 | 2025-04-24 | 30.500 | 2,654,292 | -30,390 | 0.14% | 80,955,906 |
| 2025-04-25 | 2025-04-23 | 29.400 | 2,684,682 | +557,190 | 0.14% | 78,929,651 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2,127,492 | +489,790 | 0.11% | 59,888,900 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,637,702 | +498,100 | 0.08% | 44,791,150 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,139,602 | +48,490 | 0.06% | 30,256,433 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,091,112 | +130,510 | 0.06% | 30,496,580 |
| 2025-04-16 | 2025-04-14 | 27.850 | 960,602 | +95,140 | 0.05% | 26,752,766 |
| 2025-04-15 | 2025-04-11 | 26.050 | 865,462 | +69,980 | 0.04% | 22,545,285 |
| 2025-04-14 | 2025-04-10 | 26.500 | 795,482 | -151,910 | 0.04% | 21,080,273 |
| 2025-04-11 | 2025-04-09 | 25.500 | 947,392 | +21,290 | 0.05% | 24,158,496 |
| 2025-04-10 | 2025-04-08 | 25.850 | 926,102 | +157,340 | 0.05% | 23,939,737 |
| 2025-04-09 | 2025-04-07 | 24.500 | 768,762 | +13,240 | 0.04% | 18,834,669 |
| 2025-04-08 | 2025-04-03 | 28.750 | 755,522 | +114,890 | 0.04% | 21,721,258 |
| 2025-04-07 | 2025-04-02 | 29.650 | 640,632 | +356,990 | 0.03% | 18,994,739 |
| 2025-04-03 | 2025-04-01 | 29.300 | 283,642 | -47,360 | 0.01% | 8,310,711 |
| 2025-04-02 | 2025-03-31 | 28.950 | 331,002 | +24,040 | 0.02% | 9,582,508 |
| 2025-04-01 | 2025-03-28 | 30.250 | 306,962 | +84,030 | 0.02% | 9,285,600 |
| 2025-03-31 | 2025-03-27 | 32.550 | 222,932 | -211,840 | 0.01% | 7,256,437 |
| 2025-03-28 | 2025-03-26 | 34.300 | 434,772 | +11,280 | 0.02% | 14,912,680 |
| 2025-03-27 | 2025-03-25 | 33.800 | 423,492 | +11,430 | 0.02% | 14,314,030 |
| 2025-03-26 | 2025-03-24 | 34.700 | 412,062 | -108,700 | 0.02% | 14,298,551 |
| 2025-03-25 | 2025-03-21 | 35.900 | 520,762 | -387,840 | 0.03% | 18,695,356 |
| 2025-03-24 | 2025-03-20 | 39.350 | 908,602 | +6,000 | 0.05% | 35,753,489 |
| 2025-03-21 | 2025-03-19 | 40.950 | 902,602 | -55,820 | 0.05% | 36,961,552 |
| 2025-03-20 | 2025-03-18 | 41.400 | 958,422 | +92,640 | 0.05% | 39,678,671 |
| 2025-03-19 | 2025-03-17 | 38.000 | 865,782 | -268,350 | 0.04% | 32,899,716 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,134,132 | +45,970 | 0.06% | 41,679,351 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,088,162 | -33,930 | 0.06% | 42,601,542 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,122,092 | -14,590 | 0.06% | 45,051,994 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,136,682 | +19,840 | 0.06% | 43,250,750 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,116,842 | -99,880 | 0.06% | 38,698,575 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,216,722 | -222,190 | 0.06% | 40,942,695 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,438,912 | +1,580 | 0.07% | 49,066,899 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,437,332 | +20,940 | 0.07% | 47,575,689 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,416,392 | +34,710 | 0.07% | 47,519,952 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,381,682 | +29,630 | 0.07% | 48,566,122 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,352,052 | +13,200 | 0.07% | 47,659,833 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,338,852 | -7,480 | 0.07% | 49,537,524 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,346,332 | +429,590 | 0.07% | 46,785,037 |
| 2025-02-27 | 2025-02-25 | 35.200 | 916,742 | +120,670 | 0.05% | 32,269,318 |
| 2025-02-26 | 2025-02-24 | 35.050 | 796,072 | -11,390 | 0.04% | 27,902,324 |
| 2025-02-25 | 2025-02-21 | 35.300 | 807,462 | -1,270 | 0.04% | 28,503,409 |
| 2025-02-21 | 2025-02-19 | 34.900 | 808,732 | -24,350 | 0.04% | 28,224,747 |
| 2025-02-20 | 2025-02-18 | 35.500 | 833,082 | -5,290 | 0.04% | 29,574,411 |
| 2025-02-19 | 2025-02-17 | 34.800 | 838,372 | +610 | 0.04% | 29,175,346 |
| 2025-02-18 | 2025-02-14 | 34.550 | 837,762 | -25,440 | 0.04% | 28,944,677 |
| 2025-02-17 | 2025-02-13 | 32.700 | 863,202 | -207,590 | 0.04% | 28,226,705 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,070,792 | +24,390 | 0.06% | 34,800,740 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,046,402 | +5,440 | 0.05% | 34,845,187 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,040,962 | +16,160 | 0.05% | 35,444,756 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,024,802 | +2,900 | 0.05% | 34,792,028 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,021,902 | +4,640 | 0.05% | 34,591,383 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,017,262 | +13,020 | 0.05% | 33,722,235 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,004,242 | +180 | 0.05% | 34,897,410 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,004,062 | -2,790 | 0.05% | 33,385,062 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,006,852 | +214,330 | 0.05% | 34,283,311 |
| 2025-02-03 | 2025-01-24 | 32.950 | 792,522 | -41,700 | 0.04% | 26,113,600 |
| 2025-01-27 | 2025-01-23 | 33.000 | 834,222 | +195,370 | 0.04% | 27,529,326 |
| 2025-01-24 | 2025-01-22 | 32.900 | 638,852 | +2,810 | 0.03% | 21,018,231 |
| 2025-01-23 | 2025-01-21 | 34.950 | 636,042 | -12,760 | 0.03% | 22,229,668 |
| 2025-01-22 | 2025-01-20 | 34.100 | 648,802 | -13,460 | 0.03% | 22,124,148 |
| 2025-01-21 | 2025-01-17 | 32.650 | 662,262 | -5,970 | 0.03% | 21,622,854 |
| 2025-01-20 | 2025-01-16 | 32.200 | 668,232 | +9,290 | 0.03% | 21,517,070 |
| 2025-01-17 | 2025-01-15 | 31.650 | 658,942 | +5,860 | 0.03% | 20,855,514 |
| 2025-01-16 | 2025-01-14 | 32.400 | 653,082 | +5,060 | 0.03% | 21,159,857 |
| 2025-01-15 | 2025-01-13 | 32.850 | 648,022 | -11,770 | 0.03% | 21,287,523 |
| 2025-01-14 | 2025-01-10 | 33.050 | 659,792 | -14,600 | 0.03% | 21,806,126 |
| 2025-01-13 | 2025-01-09 | 33.200 | 674,392 | +6,100 | 0.03% | 22,389,814 |
| 2025-01-10 | 2025-01-08 | 33.800 | 668,292 | -389,410 | 0.03% | 22,588,270 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,057,702 | -10,370 | 0.05% | 38,500,353 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,068,072 | -4,070 | 0.05% | 39,038,032 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,072,142 | +224,260 | 0.06% | 37,685,791 |
| 2025-01-06 | 2025-01-02 | 34.300 | 847,882 | +40,200 | 0.04% | 29,082,353 |
| 2025-01-03 | 2024-12-31 | 34.800 | 807,682 | +3,690 | 0.04% | 28,107,334 |
| 2025-01-02 | 2024-12-27 | 36.400 | 803,992 | -14,330 | 0.04% | 29,265,309 |
| 2024-12-30 | 2024-12-24 | 35.200 | 818,322 | +2,860 | 0.05% | 28,804,934 |
| 2024-12-27 | 2024-12-20 | 35.300 | 815,462 | -241,190 | 0.05% | 28,785,809 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,056,652 | +24,960 | 0.07% | 36,612,992 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,031,692 | +54,200 | 0.07% | 36,986,158 |
| 2024-12-19 | 2024-12-17 | 34.650 | 977,492 | +59,130 | 0.06% | 33,870,098 |
| 2024-12-18 | 2024-12-16 | 35.300 | 918,362 | +3,720 | 0.06% | 32,418,179 |
| 2024-12-17 | 2024-12-13 | 34.950 | 914,642 | +15,060 | 0.06% | 31,966,738 |
| 2024-12-16 | 2024-12-12 | 36.400 | 899,582 | +28,450 | 0.06% | 32,744,785 |
| 2024-12-13 | 2024-12-11 | 37.300 | 871,132 | -130 | 0.06% | 32,493,224 |
| 2024-12-12 | 2024-12-10 | 37.950 | 871,262 | -4,050 | 0.06% | 33,064,393 |
| 2024-12-11 | 2024-12-09 | 38.150 | 875,312 | -22,120 | 0.06% | 33,393,153 |
| 2024-12-10 | 2024-12-06 | 36.200 | 897,432 | +210 | 0.06% | 32,487,038 |
| 2024-12-09 | 2024-12-05 | 36.650 | 897,222 | -35,500 | 0.06% | 32,883,186 |
| 2024-12-06 | 2024-12-04 | 37.100 | 932,722 | +7,780 | 0.06% | 34,603,986 |
| 2024-12-05 | 2024-12-03 | 35.500 | 924,942 | +324,420 | 0.06% | 32,835,441 |
| 2024-12-04 | 2024-12-02 | 35.200 | 600,522 | +4,150 | 0.04% | 21,138,374 |
| 2024-12-03 | 2024-11-29 | 34.200 | 596,372 | +4,120 | 0.04% | 20,395,922 |
| 2024-12-02 | 2024-11-28 | 34.000 | 592,252 | +1,630 | 0.04% | 20,136,568 |
| 2024-11-29 | 2024-11-27 | 34.850 | 590,622 | -11,830 | 0.04% | 20,583,177 |
| 2024-11-28 | 2024-11-26 | 35.450 | 602,452 | +24,800 | 0.04% | 21,356,923 |
| 2024-11-27 | 2024-11-25 | 37.550 | 577,652 | -31,750 | 0.04% | 21,690,833 |
| 2024-11-26 | 2024-11-22 | 35.950 | 609,402 | +12,810 | 0.04% | 21,908,002 |
| 2024-11-25 | 2024-11-21 | 36.200 | 596,592 | +840 | 0.04% | 21,596,630 |
| 2024-11-22 | 2024-11-20 | 36.400 | 595,752 | +102,770 | 0.04% | 21,685,373 |
| 2024-11-21 | 2024-11-19 | 37.800 | 492,982 | -1,800 | 0.03% | 18,634,720 |
| 2024-11-20 | 2024-11-18 | 35.950 | 494,782 | -38,560 | 0.03% | 17,787,413 |
| 2024-11-19 | 2024-11-15 | 34.950 | 533,342 | +11,130 | 0.03% | 18,640,303 |
| 2024-11-18 | 2024-11-14 | 35.100 | 522,212 | +331,450 | 0.03% | 18,329,641 |
| 2024-11-15 | 2024-11-13 | 36.400 | 190,762 | +10,670 | 0.01% | 6,943,737 |
| 2024-11-14 | 2024-11-12 | 38.000 | 180,092 | +3,900 | 0.01% | 6,843,496 |
| 2024-11-13 | 2024-11-11 | 40.750 | 176,192 | +20,180 | 0.01% | 7,179,824 |
| 2024-11-12 | 2024-11-08 | 41.600 | 156,012 | +4,130 | 0.01% | 6,490,099 |
| 2024-11-11 | 2024-11-07 | 40.100 | 151,882 | +11,610 | 0.01% | 6,090,468 |
| 2024-11-08 | 2024-11-06 | 40.250 | 140,272 | -21,550 | 0.01% | 5,645,948 |
| 2024-11-07 | 2024-11-05 | 41.900 | 161,822 | +7,540 | 0.01% | 6,780,342 |
| 2024-11-06 | 2024-11-04 | 40.600 | 154,282 | -148,800 | 0.01% | 6,263,849 |
| 2024-11-05 | 2024-11-01 | 40.250 | 303,082 | +10,180 | 0.02% | 12,199,050 |
| 2024-11-04 | 2024-10-31 | 41.650 | 292,902 | +2,860 | 0.02% | 12,199,368 |
| 2024-11-01 | 2024-10-30 | 42.600 | 290,042 | +39,260 | 0.02% | 12,355,789 |
| 2024-10-31 | 2024-10-29 | 45.600 | 250,782 | +97,700 | 0.02% | 11,435,659 |
| 2024-10-30 | 2024-10-28 | 41.550 | 153,082 | -30,140 | 0.01% | 6,360,557 |
| 2024-10-29 | 2024-10-25 | 39.350 | 183,222 | -173,180 | 0.01% | 7,209,786 |
| 2024-10-28 | 2024-10-24 | 39.650 | 356,402 | +35,760 | 0.02% | 14,131,339 |
| 2024-10-25 | 2024-10-23 | 41.200 | 320,642 | +9,440 | 0.02% | 13,210,450 |
| 2024-10-24 | 2024-10-22 | 40.600 | 311,202 | -11,080 | 0.02% | 12,634,801 |
| 2024-10-23 | 2024-10-21 | 39.950 | 322,282 | +27,770 | 0.02% | 12,875,166 |
| 2024-10-22 | 2024-10-18 | 42.550 | 294,512 | +8,960 | 0.02% | 12,531,486 |
| 2024-10-21 | 2024-10-17 | 41.950 | 285,552 | -87,050 | 0.02% | 11,978,906 |
| 2024-10-18 | 2024-10-16 | 43.800 | 372,602 | -384,230 | 0.02% | 16,319,968 |
| 2024-10-17 | 2024-10-15 | 43.100 | 756,832 | +19,170 | 0.05% | 32,619,459 |
| 2024-10-16 | 2024-10-14 | 47.000 | 737,662 | +63,700 | 0.05% | 34,670,114 |
| 2024-10-15 | 2024-10-10 | 48.700 | 673,962 | -11,860 | 0.04% | 32,821,949 |
| 2024-10-14 | 2024-10-09 | 46.550 | 685,822 | -9,860 | 0.04% | 31,925,014 |
| 2024-10-10 | 2024-10-08 | 46.550 | 695,682 | +22,680 | 0.04% | 32,383,997 |
| 2024-10-09 | 2024-10-07 | 54.450 | 673,002 | +198,020 | 0.04% | 36,644,959 |
| 2024-10-08 | 2024-10-04 | 54.550 | 474,982 | -25,370 | 0.03% | 25,910,268 |
| 2024-10-07 | 2024-10-03 | 54.750 | 500,352 | -41,830 | 0.03% | 27,394,272 |
| 2024-10-04 | 2024-10-02 | 59.150 | 542,182 | -6,780 | 0.03% | 32,070,065 |
| 2024-10-03 | 2024-09-30 | 56.350 | 548,962 | +57,010 | 0.03% | 30,934,009 |
| 2024-10-02 | 2024-09-27 | 48.250 | 491,952 | -66,020 | 0.03% | 23,736,684 |
| 2024-09-30 | 2024-09-26 | 46.200 | 557,972 | +3,980 | 0.04% | 25,778,306 |
| 2024-09-27 | 2024-09-25 | 43.550 | 553,992 | +96,380 | 0.04% | 24,126,352 |
| 2024-09-26 | 2024-09-24 | 44.400 | 457,612 | -4,660 | 0.03% | 20,317,973 |
| 2024-09-25 | 2024-09-23 | 39.950 | 462,272 | +13,600 | 0.03% | 18,467,766 |
| 2024-09-24 | 2024-09-20 | 42.050 | 448,672 | +208,040 | 0.03% | 18,866,658 |
| 2024-09-23 | 2024-09-19 | 41.050 | 240,632 | +83,580 | 0.02% | 9,877,944 |
| 2024-09-20 | 2024-09-17 | 42.500 | 157,052 | +73,060 | 0.01% | 6,674,710 |
| 2024-09-19 | 2024-09-16 | 43.000 | 83,992 | -103,220 | 0.01% | 3,611,656 |
| 2024-09-17 | 2024-09-13 | 41.450 | 187,212 | -2,880 | 0.01% | 7,759,937 |
| 2024-09-16 | 2024-09-12 | 42.750 | 190,092 | -2,110 | 0.01% | 8,126,433 |
| 2024-09-13 | 2024-09-11 | 43.200 | 192,202 | +35,260 | 0.01% | 8,303,126 |
| 2024-09-12 | 2024-09-10 | 42.350 | 156,942 | -29,750 | 0.01% | 6,646,494 |
| 2024-09-11 | 2024-09-09 | 38.550 | 186,692 | -56,340 | 0.01% | 7,196,977 |
| 2024-09-10 | 2024-09-05 | 34.100 | 243,032 | +198,480 | 0.02% | 8,287,391 |
| 2024-09-09 | 2024-09-04 | 33.700 | 44,552 | -23,830 | 0.00% | 1,501,402 |
| 2024-09-05 | 2024-09-03 | 31.850 | 68,382 | +4,460 | 0.00% | 2,177,967 |
| 2024-09-04 | 2024-09-02 | 31.950 | 63,922 | +5,630 | 0.00% | 2,042,308 |
| 2024-09-03 | 2024-08-30 | 33.600 | 58,292 | -291,640 | 0.00% | 1,958,611 |
| 2024-09-02 | 2024-08-29 | 30.350 | 349,932 | -1,340 | 0.02% | 10,620,436 |
| 2024-08-30 | 2024-08-28 | 31.600 | 351,272 | +3,970 | 0.02% | 11,100,195 |
| 2024-08-29 | 2024-08-27 | 32.300 | 347,302 | +80,340 | 0.02% | 11,217,855 |
| 2024-08-28 | 2024-08-26 | 32.050 | 266,962 | +790 | 0.02% | 8,556,132 |
| 2024-08-27 | 2024-08-23 | 31.350 | 266,172 | -4,180 | 0.02% | 8,344,492 |
| 2024-08-26 | 2024-08-22 | 31.650 | 270,352 | -21,730 | 0.02% | 8,556,641 |
| 2024-08-23 | 2024-08-21 | 31.100 | 292,082 | -4,670 | 0.02% | 9,083,750 |
| 2024-08-22 | 2024-08-20 | 31.700 | 296,752 | -45,800 | 0.02% | 9,407,038 |
| 2024-08-21 | 2024-08-19 | 31.300 | 342,552 | +5,780 | 0.02% | 10,721,878 |
| 2024-08-20 | 2024-08-16 | 30.450 | 336,772 | +3,300 | 0.02% | 10,254,707 |
| 2024-08-19 | 2024-08-15 | 29.750 | 333,472 | -4,540 | 0.02% | 9,920,792 |
| 2024-08-16 | 2024-08-14 | 30.050 | 338,012 | -6,160 | 0.02% | 10,157,261 |
| 2024-08-15 | 2024-08-13 | 29.700 | 344,172 | +920 | 0.02% | 10,221,908 |
| 2024-08-14 | 2024-08-12 | 29.500 | 343,252 | +2,670 | 0.02% | 10,125,934 |
| 2024-08-13 | 2024-08-09 | 29.950 | 340,582 | -34,110 | 0.02% | 10,200,431 |
| 2024-08-12 | 2024-08-08 | 29.050 | 374,692 | +7,890 | 0.02% | 10,884,803 |
| 2024-08-09 | 2024-08-07 | 30.050 | 366,802 | +32,110 | 0.02% | 11,022,400 |
| 2024-08-08 | 2024-08-06 | 30.400 | 334,692 | +60,920 | 0.02% | 10,174,637 |
| 2024-08-07 | 2024-08-05 | 30.850 | 273,772 | -101,190 | 0.02% | 8,445,866 |
| 2024-08-06 | 2024-08-02 | 31.800 | 374,962 | +3,170 | 0.02% | 11,923,792 |
| 2024-08-05 | 2024-08-01 | 34.350 | 371,792 | -4,460 | 0.02% | 12,771,055 |
| 2024-08-02 | 2024-07-31 | 35.450 | 376,252 | -7,470 | 0.02% | 13,338,133 |
| 2024-08-01 | 2024-07-30 | 33.650 | 383,722 | +6,060 | 0.02% | 12,912,245 |
| 2024-07-31 | 2024-07-29 | 34.700 | 377,662 | +7,080 | 0.02% | 13,104,871 |
| 2024-07-30 | 2024-07-26 | 33.650 | 370,582 | -2,920 | 0.02% | 12,470,084 |
| 2024-07-29 | 2024-07-25 | 33.600 | 373,502 | +35,580 | 0.02% | 12,549,667 |
| 2024-07-26 | 2024-07-24 | 34.500 | 337,922 | +200 | 0.02% | 11,658,309 |
| 2024-07-25 | 2024-07-23 | 36.100 | 337,722 | -26,010 | 0.02% | 12,191,764 |
| 2024-07-24 | 2024-07-22 | 35.550 | 363,732 | +6,060 | 0.02% | 12,930,673 |
| 2024-07-23 | 2024-07-19 | 35.400 | 357,672 | +22,440 | 0.02% | 12,661,589 |
| 2024-07-22 | 2024-07-18 | 36.500 | 335,232 | +300 | 0.02% | 12,235,968 |
| 2024-07-19 | 2024-07-17 | 37.850 | 334,932 | +16,450 | 0.02% | 12,677,176 |
| 2024-07-18 | 2024-07-16 | 36.500 | 318,482 | +10,090 | 0.02% | 11,624,593 |
| 2024-07-17 | 2024-07-15 | 37.100 | 308,392 | -5,880 | 0.02% | 11,441,343 |
| 2024-07-16 | 2024-07-12 | 36.950 | 314,272 | -670 | 0.02% | 11,612,350 |
| 2024-07-15 | 2024-07-11 | 37.150 | 314,942 | -44,800 | 0.02% | 11,700,095 |
| 2024-07-12 | 2024-07-10 | 35.250 | 359,742 | +5,270 | 0.02% | 12,680,906 |
| 2024-07-11 | 2024-07-09 | 35.450 | 354,472 | +27,130 | 0.02% | 12,566,032 |
| 2024-07-10 | 2024-07-08 | 35.850 | 327,342 | +42,850 | 0.02% | 11,735,211 |
| 2024-07-09 | 2024-07-05 | 37.300 | 284,492 | +2,250 | 0.02% | 10,611,552 |
| 2024-07-08 | 2024-07-04 | 37.600 | 282,242 | -20,580 | 0.02% | 10,612,299 |
| 2024-07-05 | 2024-07-03 | 35.800 | 302,822 | -11,940 | 0.02% | 10,841,028 |
| 2024-07-04 | 2024-07-02 | 34.300 | 314,762 | -31,230 | 0.02% | 10,796,337 |
| 2024-07-03 | 2024-06-28 | 34.050 | 345,992 | +25,970 | 0.02% | 11,781,028 |
| 2024-07-02 | 2024-06-27 | 35.450 | 320,022 | -4,800 | 0.02% | 11,344,780 |
| 2024-06-28 | 2024-06-26 | 34.600 | 324,822 | -1,460 | 0.02% | 11,238,841 |
| 2024-06-27 | 2024-06-25 | 34.450 | 326,282 | -19,750 | 0.02% | 11,240,415 |
| 2024-06-26 | 2024-06-24 | 33.500 | 346,032 | +16,820 | 0.02% | 11,592,072 |
| 2024-06-25 | 2024-06-21 | 33.650 | 329,212 | -750 | 0.02% | 11,077,984 |
| 2024-06-24 | 2024-06-20 | 34.250 | 329,962 | +14,700 | 0.02% | 11,301,198 |
| 2024-06-21 | 2024-06-19 | 34.850 | 315,262 | +55,720 | 0.02% | 10,986,881 |
| 2024-06-20 | 2024-06-18 | 34.100 | 259,542 | +1,260 | 0.02% | 8,850,382 |
| 2024-06-19 | 2024-06-17 | 34.050 | 258,282 | -610 | 0.02% | 8,794,502 |
| 2024-06-18 | 2024-06-14 | 34.400 | 258,892 | +1,650 | 0.02% | 8,905,885 |
| 2024-06-17 | 2024-06-13 | 34.800 | 257,242 | -640 | 0.02% | 8,952,022 |
| 2024-06-14 | 2024-06-12 | 34.350 | 257,882 | +1,330 | 0.02% | 8,858,247 |
| 2024-06-13 | 2024-06-11 | 37.550 | 256,552 | +1,980 | 0.02% | 9,633,528 |
| 2024-06-12 | 2024-06-07 | 38.250 | 254,572 | +47,730 | 0.02% | 9,737,379 |
| 2024-06-11 | 2024-06-06 | 41.200 | 206,842 | +13,460 | 0.01% | 8,521,890 |
| 2024-06-07 | 2024-06-05 | 41.600 | 193,382 | +10,360 | 0.01% | 8,044,691 |
| 2024-06-06 | 2024-06-04 | 41.550 | 183,022 | +19,630 | 0.01% | 7,604,564 |
| 2024-06-05 | 2024-06-03 | 42.600 | 163,392 | +1,360 | 0.01% | 6,960,499 |
| 2024-06-04 | 2024-05-31 | 40.950 | 162,032 | -19,790 | 0.01% | 6,635,210 |
| 2024-06-03 | 2024-05-30 | 38.200 | 181,822 | +12,670 | 0.01% | 6,945,600 |
| 2024-05-31 | 2024-05-29 | 38.200 | 169,152 | +4,480 | 0.01% | 6,461,606 |
| 2024-05-30 | 2024-05-28 | 39.050 | 164,672 | +4,770 | 0.01% | 6,430,442 |
| 2024-05-29 | 2024-05-27 | 38.550 | 159,902 | -13,370 | 0.01% | 6,164,222 |
| 2024-05-28 | 2024-05-24 | 37.350 | 173,272 | +4,050 | 0.01% | 6,471,709 |
| 2024-05-27 | 2024-05-23 | 39.950 | 169,222 | +17,300 | 0.01% | 6,760,419 |
| 2024-05-24 | 2024-05-22 | 41.750 | 151,922 | +14,300 | 0.01% | 6,342,744 |
| 2024-05-23 | 2024-05-21 | 39.650 | 137,622 | -45,810 | 0.01% | 5,456,712 |
| 2024-05-22 | 2024-05-20 | 42.200 | 183,432 | -110 | 0.01% | 7,740,830 |
| 2024-05-21 | 2024-05-17 | 42.150 | 183,542 | -9,460 | 0.01% | 7,736,295 |
| 2024-05-20 | 2024-05-16 | 42.100 | 193,002 | +5,860 | 0.01% | 8,125,384 |
| 2024-05-17 | 2024-05-14 | 42.200 | 187,142 | +3,930 | 0.01% | 7,897,392 |
| 2024-05-16 | 2024-05-13 | 40.350 | 183,212 | -82,250 | 0.01% | 7,392,604 |
| 2024-05-14 | 2024-05-10 | 41.050 | 265,462 | -5,350 | 0.02% | 10,897,215 |
| 2024-05-13 | 2024-05-09 | 41.900 | 270,812 | +21,850 | 0.02% | 11,347,023 |
| 2024-05-10 | 2024-05-08 | 42.200 | 248,962 | -2,820 | 0.02% | 10,506,196 |
| 2024-05-09 | 2024-05-07 | 43.250 | 251,782 | -17,180 | 0.02% | 10,889,572 |
| 2024-05-08 | 2024-05-06 | 44.000 | 268,962 | +46,040 | 0.02% | 11,834,328 |
| 2024-05-07 | 2024-05-03 | 42.900 | 222,922 | -1,330 | 0.01% | 9,563,354 |
| 2024-05-06 | 2024-05-02 | 43.150 | 224,252 | -2,730 | 0.01% | 9,676,474 |
| 2024-05-03 | 2024-04-30 | 35.750 | 226,982 | -41,220 | 0.01% | 8,114,606 |
| 2024-05-02 | 2024-04-29 | 35.700 | 268,202 | +52,000 | 0.02% | 9,574,811 |
| 2024-04-30 | 2024-04-26 | 34.800 | 216,202 | -7,320 | 0.01% | 7,523,830 |
| 2024-04-29 | 2024-04-25 | 32.450 | 223,522 | -4,240 | 0.01% | 7,253,289 |
| 2024-04-26 | 2024-04-24 | 32.550 | 227,762 | +9,690 | 0.01% | 7,413,653 |
| 2024-04-25 | 2024-04-23 | 31.350 | 218,072 | -14,210 | 0.01% | 6,836,557 |
| 2024-04-24 | 2024-04-22 | 29.650 | 232,282 | +9,230 | 0.01% | 6,887,161 |
| 2024-04-23 | 2024-04-19 | 30.150 | 223,052 | -12,690 | 0.01% | 6,725,018 |
| 2024-04-22 | 2024-04-18 | 30.700 | 235,742 | +2,920 | 0.02% | 7,237,279 |
| 2024-04-19 | 2024-04-17 | 30.100 | 232,822 | +8,620 | 0.01% | 7,007,942 |
| 2024-04-18 | 2024-04-16 | 29.850 | 224,202 | +16,430 | 0.01% | 6,692,430 |
| 2024-04-17 | 2024-04-15 | 33.250 | 207,772 | -5,310 | 0.01% | 6,908,419 |
| 2024-04-16 | 2024-04-12 | 34.250 | 213,082 | -90,410 | 0.01% | 7,298,058 |
| 2024-04-15 | 2024-04-11 | 36.450 | 303,492 | +2,800 | 0.02% | 11,062,283 |
| 2024-04-12 | 2024-04-10 | 37.200 | 300,692 | -3,570 | 0.02% | 11,185,742 |
| 2024-04-11 | 2024-04-09 | 35.100 | 304,262 | +380 | 0.02% | 10,679,596 |
| 2024-04-10 | 2024-04-08 | 34.850 | 303,882 | +4,220 | 0.02% | 10,590,288 |
| 2024-04-09 | 2024-04-05 | 35.000 | 299,662 | +690 | 0.02% | 10,488,170 |
| 2024-04-08 | 2024-04-03 | 34.700 | 298,972 | -4,330 | 0.02% | 10,374,328 |
| 2024-04-05 | 2024-04-02 | 36.400 | 303,302 | +8,190 | 0.02% | 11,040,193 |
| 2024-04-03 | 2024-03-28 | 37.450 | 295,112 | -1,770 | 0.02% | 11,051,944 |
| 2024-04-02 | 2024-03-27 | 36.700 | 296,882 | +11,070 | 0.02% | 10,895,569 |
| 2024-03-28 | 2024-03-26 | 38.950 | 285,812 | +1,800 | 0.02% | 11,132,377 |
| 2024-03-27 | 2024-03-25 | 38.350 | 284,012 | +9,350 | 0.02% | 10,891,860 |
| 2024-03-26 | 2024-03-22 | 39.000 | 274,662 | +6,040 | 0.02% | 10,711,818 |
| 2024-03-25 | 2024-03-21 | 40.250 | 268,622 | +6,280 | 0.02% | 10,812,036 |
| 2024-03-22 | 2024-03-20 | 41.000 | 262,342 | -20,430 | 0.02% | 10,756,022 |
| 2024-03-21 | 2024-03-19 | 43.350 | 282,772 | +8,200 | 0.02% | 12,258,166 |
| 2024-03-20 | 2024-03-18 | 46.250 | 274,572 | +34,490 | 0.02% | 12,698,955 |
| 2024-03-19 | 2024-03-15 | 44.150 | 240,082 | +16,460 | 0.02% | 10,599,620 |
| 2024-03-18 | 2024-03-14 | 45.850 | 223,622 | +6,210 | 0.01% | 10,253,069 |
| 2024-03-15 | 2024-03-13 | 48.200 | 217,412 | -249,480 | 0.01% | 10,479,258 |
| 2024-03-14 | 2024-03-12 | 49.000 | 466,892 | +1,550 | 0.03% | 22,877,708 |
| 2024-03-13 | 2024-03-11 | 46.550 | 465,342 | +24,190 | 0.03% | 21,661,670 |
| 2024-03-12 | 2024-03-08 | 44.650 | 441,152 | -6,570 | 0.03% | 19,697,437 |
| 2024-03-11 | 2024-03-07 | 43.850 | 447,722 | -79,120 | 0.03% | 19,632,610 |
| 2024-03-08 | 2024-03-06 | 43.800 | 526,842 | +2,580 | 0.03% | 23,075,680 |
| 2024-03-07 | 2024-03-05 | 42.500 | 524,262 | +8,280 | 0.03% | 22,281,135 |
| 2024-03-06 | 2024-03-04 | 44.500 | 515,982 | +2,540 | 0.03% | 22,961,199 |
| 2024-03-05 | 2024-03-01 | 46.500 | 513,442 | +1,870 | 0.03% | 23,875,053 |
| 2024-03-04 | 2024-02-29 | 43.800 | 511,572 | +4,640 | 0.03% | 22,406,854 |
| 2024-03-01 | 2024-02-28 | 43.750 | 506,932 | +2,070 | 0.03% | 22,178,275 |
| 2024-02-29 | 2024-02-27 | 45.600 | 504,862 | +380 | 0.03% | 23,021,707 |
| 2024-02-28 | 2024-02-26 | 43.750 | 504,482 | +5,360 | 0.03% | 22,071,088 |
| 2024-02-27 | 2024-02-23 | 45.850 | 499,122 | +15,030 | 0.03% | 22,884,744 |
| 2024-02-26 | 2024-02-22 | 47.550 | 484,092 | -60 | 0.03% | 23,018,575 |
| 2024-02-23 | 2024-02-21 | 48.100 | 484,152 | -7,670 | 0.03% | 23,287,711 |
| 2024-02-22 | 2024-02-20 | 47.450 | 491,822 | +1,160 | 0.03% | 23,336,954 |
| 2024-02-21 | 2024-02-19 | 48.350 | 490,662 | +20 | 0.03% | 23,723,508 |
| 2024-02-20 | 2024-02-16 | 48.750 | 490,642 | -2,130 | 0.03% | 23,918,798 |
| 2024-02-19 | 2024-02-15 | 47.700 | 492,772 | -4,360 | 0.03% | 23,505,224 |
| 2024-02-16 | 2024-02-14 | 45.900 | 497,132 | -1,240 | 0.03% | 22,818,359 |
| 2024-02-15 | 2024-02-09 | 45.050 | 498,372 | +8,410 | 0.03% | 22,451,659 |
| 2024-02-14 | 2024-02-07 | 45.450 | 489,962 | +4,130 | 0.03% | 22,268,773 |
| 2024-02-08 | 2024-02-06 | 44.650 | 485,832 | -3,440 | 0.03% | 21,692,399 |
| 2024-02-07 | 2024-02-05 | 43.600 | 489,272 | -480 | 0.03% | 21,332,259 |
| 2024-02-06 | 2024-02-02 | 43.800 | 489,752 | -8,970 | 0.03% | 21,451,138 |
| 2024-02-05 | 2024-02-01 | 44.250 | 498,722 | -360 | 0.03% | 22,068,448 |
| 2024-02-02 | 2024-01-31 | 44.100 | 499,082 | -8,930 | 0.03% | 22,009,516 |
| 2024-02-01 | 2024-01-30 | 46.900 | 508,012 | -1,430 | 0.03% | 23,825,763 |
| 2024-01-31 | 2024-01-29 | 47.300 | 509,442 | -1,650 | 0.03% | 24,096,607 |
| 2024-01-30 | 2024-01-26 | 45.750 | 511,092 | -2,280 | 0.03% | 23,382,459 |
| 2024-01-29 | 2024-01-25 | 46.950 | 513,372 | +9,000 | 0.03% | 24,102,815 |
| 2024-01-26 | 2024-01-24 | 49.250 | 504,372 | +2,780 | 0.03% | 24,840,321 |
| 2024-01-25 | 2024-01-23 | 47.900 | 501,592 | -1,590 | 0.03% | 24,026,257 |
| 2024-01-24 | 2024-01-22 | 45.200 | 503,182 | -6,890 | 0.03% | 22,743,826 |
| 2024-01-23 | 2024-01-19 | 48.450 | 510,072 | +2,080 | 0.03% | 24,712,988 |
| 2024-01-22 | 2024-01-18 | 49.850 | 507,992 | +160 | 0.03% | 25,323,401 |
| 2024-01-19 | 2024-01-17 | 48.950 | 507,832 | +17,620 | 0.03% | 24,858,376 |
| 2024-01-18 | 2024-01-16 | 54.250 | 490,212 | -5,160 | 0.03% | 26,594,001 |
| 2024-01-17 | 2024-01-15 | 55.550 | 495,372 | +1,370 | 0.03% | 27,517,915 |
| 2024-01-16 | 2024-01-12 | 57.150 | 494,002 | +8,620 | 0.03% | 28,232,214 |
| 2024-01-15 | 2024-01-11 | 59.100 | 485,382 | -3,610 | 0.03% | 28,686,076 |
| 2024-01-12 | 2024-01-10 | 58.500 | 488,992 | +8,450 | 0.03% | 28,606,032 |
| 2024-01-11 | 2024-01-09 | 61.350 | 480,542 | +3,950 | 0.03% | 29,481,252 |
| 2024-01-10 | 2024-01-08 | 61.250 | 476,592 | +4,020 | 0.03% | 29,191,260 |
| 2024-01-09 | 2024-01-05 | 63.900 | 472,572 | -31,940 | 0.03% | 30,197,351 |
| 2024-01-08 | 2024-01-04 | 65.300 | 504,512 | +8,330 | 0.03% | 32,944,634 |
| 2024-01-05 | 2024-01-03 | 65.800 | 496,182 | +4,550 | 0.03% | 32,648,776 |
| 2024-01-04 | 2024-01-02 | 69.000 | 491,632 | +2,280 | 0.03% | 33,922,608 |
| 2024-01-03 | 2023-12-29 | 73.600 | 489,352 | -4,520 | 0.03% | 36,016,307 |
| 2024-01-02 | 2023-12-28 | 71.250 | 493,872 | -6,630 | 0.03% | 35,188,380 |
| 2023-12-29 | 2023-12-27 | 70.850 | 500,502 | -9,050 | 0.03% | 35,460,567 |
| 2023-12-28 | 2023-12-22 | 63.150 | 509,552 | -9,540 | 0.03% | 32,178,209 |
| 2023-12-27 | 2023-12-21 | 62.500 | 519,092 | -190 | 0.03% | 32,443,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 519,282 | -9,700 | 0.03% | 35,518,889 |
| 2023-12-21 | 2023-12-19 | 64.950 | 528,982 | -4,290 | 0.03% | 34,357,381 |
| 2023-12-20 | 2023-12-18 | 61.450 | 533,272 | +9,450 | 0.03% | 32,769,564 |
| 2023-12-19 | 2023-12-15 | 61.950 | 523,822 | -15,320 | 0.03% | 32,450,773 |
| 2023-12-18 | 2023-12-14 | 57.900 | 539,142 | -3,900 | 0.03% | 31,216,322 |
| 2023-12-15 | 2023-12-13 | 56.500 | 543,042 | +8,770 | 0.03% | 30,681,873 |
| 2023-12-14 | 2023-12-12 | 59.700 | 534,272 | -7,950 | 0.03% | 31,896,038 |
| 2023-12-13 | 2023-12-11 | 58.600 | 542,222 | +2,160 | 0.03% | 31,774,209 |
| 2023-12-12 | 2023-12-08 | 57.800 | 540,062 | +4,910 | 0.03% | 31,215,584 |
| 2023-12-11 | 2023-12-07 | 60.450 | 535,152 | -1,280 | 0.03% | 32,349,938 |
| 2023-12-08 | 2023-12-06 | 59.200 | 536,432 | +30,010 | 0.03% | 31,756,774 |
| 2023-12-07 | 2023-12-05 | 56.450 | 506,422 | -1,050 | 0.03% | 28,587,522 |
| 2023-12-06 | 2023-12-04 | 55.350 | 507,472 | +9,880 | 0.03% | 28,088,575 |
| 2023-12-05 | 2023-12-01 | 56.450 | 497,592 | -1,210 | 0.03% | 28,089,068 |
| 2023-12-04 | 2023-11-30 | 57.050 | 498,802 | -4,070 | 0.03% | 28,456,654 |
| 2023-12-01 | 2023-11-29 | 55.950 | 502,872 | +14,800 | 0.03% | 28,135,688 |
| 2023-11-30 | 2023-11-28 | 56.900 | 488,072 | +1,800 | 0.03% | 27,771,297 |
| 2023-11-29 | 2023-11-27 | 57.600 | 486,272 | +4,970 | 0.03% | 28,009,267 |
| 2023-11-28 | 2023-11-24 | 58.200 | 481,302 | +11,900 | 0.03% | 28,011,776 |
| 2023-11-27 | 2023-11-23 | 61.000 | 469,402 | -2,490 | 0.03% | 28,633,522 |
| 2023-11-24 | 2023-11-22 | 59.000 | 471,892 | +4,370 | 0.03% | 27,841,628 |
| 2023-11-23 | 2023-11-21 | 59.650 | 467,522 | +6,080 | 0.03% | 27,887,687 |
| 2023-11-22 | 2023-11-20 | 59.600 | 461,442 | -800 | 0.03% | 27,501,943 |
| 2023-11-21 | 2023-11-17 | 58.100 | 462,242 | +6,150 | 0.03% | 26,856,260 |
| 2023-11-20 | 2023-11-16 | 59.950 | 456,092 | +350 | 0.03% | 27,342,715 |
| 2023-11-17 | 2023-11-15 | 60.000 | 455,742 | -7,350 | 0.03% | 27,344,520 |
| 2023-11-16 | 2023-11-14 | 56.550 | 463,092 | +9,230 | 0.03% | 26,187,853 |
| 2023-11-15 | 2023-11-13 | 57.850 | 453,862 | +2,480 | 0.03% | 26,255,917 |
| 2023-11-14 | 2023-11-10 | 58.350 | 451,382 | +220 | 0.03% | 26,338,140 |
| 2023-11-13 | 2023-11-09 | 61.650 | 451,162 | +2,410 | 0.03% | 27,814,137 |
| 2023-11-10 | 2023-11-08 | 61.000 | 448,752 | -990 | 0.03% | 27,373,872 |
| 2023-11-09 | 2023-11-07 | 62.500 | 449,742 | +8,880 | 0.03% | 28,108,875 |
| 2023-11-08 | 2023-11-06 | 65.800 | 440,862 | -950 | 0.03% | 29,008,720 |
| 2023-11-07 | 2023-11-03 | 61.400 | 441,812 | -8,940 | 0.03% | 27,127,257 |
| 2023-11-06 | 2023-11-02 | 58.100 | 450,752 | -8,760 | 0.03% | 26,188,691 |
| 2023-11-03 | 2023-11-01 | 56.800 | 459,512 | +197,530 | 0.03% | 26,100,282 |
| 2023-11-02 | 2023-10-31 | 57.900 | 261,982 | +15,560 | 0.02% | 15,168,758 |
| 2023-11-01 | 2023-10-30 | 59.900 | 246,422 | -1,870 | 0.02% | 14,760,678 |
| 2023-10-31 | 2023-10-27 | 61.100 | 248,292 | -1,920 | 0.02% | 15,170,641 |
| 2023-10-30 | 2023-10-26 | 59.650 | 250,212 | +3,520 | 0.02% | 14,925,146 |
| 2023-10-27 | 2023-10-25 | 61.450 | 246,692 | -1,790 | 0.02% | 15,159,223 |
| 2023-10-26 | 2023-10-24 | 58.550 | 248,482 | +15,750 | 0.02% | 14,548,621 |
| 2023-10-25 | 2023-10-20 | 59.300 | 232,732 | +6,550 | 0.01% | 13,801,008 |
| 2023-10-24 | 2023-10-19 | 61.600 | 226,182 | +13,460 | 0.01% | 13,932,811 |
| 2023-10-20 | 2023-10-18 | 66.950 | 212,722 | -206,990 | 0.01% | 14,241,738 |
| 2023-10-18 | 2023-10-16 | 65.350 | 419,712 | +6,940 | 0.03% | 27,428,179 |
| 2023-10-17 | 2023-10-13 | 65.950 | 412,772 | -13,830 | 0.03% | 27,222,313 |
| 2023-10-16 | 2023-10-12 | 69.650 | 426,602 | -180 | 0.03% | 29,712,829 |
| 2023-10-13 | 2023-10-11 | 68.900 | 426,782 | -3,650 | 0.03% | 29,405,280 |
| 2023-10-12 | 2023-10-10 | 65.250 | 430,432 | +2,430 | 0.03% | 28,085,688 |
| 2023-10-11 | 2023-10-09 | 66.800 | 428,002 | +103,100 | 0.03% | 28,590,534 |
| 2023-10-10 | 2023-10-06 | 67.650 | 324,902 | -1,290 | 0.02% | 21,979,620 |
| 2023-10-09 | 2023-10-05 | 68.150 | 326,192 | -2,500 | 0.02% | 22,229,985 |
| 2023-10-06 | 2023-10-04 | 66.300 | 328,692 | +560 | 0.02% | 21,792,280 |
| 2023-10-05 | 2023-10-03 | 67.450 | 328,132 | +2,490 | 0.02% | 22,132,503 |
| 2023-10-04 | 2023-09-29 | 71.450 | 325,642 | +169,730 | 0.02% | 23,267,121 |
| 2023-10-03 | 2023-09-28 | 65.450 | 155,912 | +1,800 | 0.01% | 10,204,440 |
| 2023-09-29 | 2023-09-27 | 65.550 | 154,112 | -60 | 0.01% | 10,102,042 |
| 2023-09-28 | 2023-09-26 | 63.700 | 154,172 | +12,630 | 0.01% | 9,820,756 |
| 2023-09-27 | 2023-09-25 | 65.300 | 141,542 | +3,320 | 0.01% | 9,242,693 |
| 2023-09-26 | 2023-09-22 | 68.450 | 138,222 | +5,080 | 0.01% | 9,461,296 |
| 2023-09-25 | 2023-09-21 | 69.800 | 133,142 | +1,740 | 0.01% | 9,293,312 |
| 2023-09-22 | 2023-09-20 | 69.100 | 131,402 | +11,630 | 0.01% | 9,079,878 |
| 2023-09-21 | 2023-09-19 | 78.400 | 119,772 | -18,080 | 0.01% | 9,390,125 |
| 2023-09-20 | 2023-09-18 | 82.050 | 137,852 | +550 | 0.01% | 11,310,757 |
| 2023-09-19 | 2023-09-15 | 84.000 | 137,302 | -208,270 | 0.01% | 11,533,368 |
| 2023-09-18 | 2023-09-14 | 79.700 | 345,572 | -99,800 | 0.02% | 27,542,088 |
| 2023-09-15 | 2023-09-13 | 80.450 | 445,372 | +590 | 0.03% | 35,830,177 |
| 2023-09-14 | 2023-09-12 | 81.150 | 444,782 | +1,160 | 0.03% | 36,094,059 |
| 2023-09-13 | 2023-09-11 | 80.850 | 443,622 | +1,570 | 0.03% | 35,866,839 |
| 2023-09-12 | 2023-09-07 | 81.950 | 442,052 | -2,540 | 0.03% | 36,226,161 |
| 2023-09-11 | 2023-09-06 | 84.150 | 444,592 | +3,860 | 0.03% | 37,412,417 |
| 2023-09-07 | 2023-09-05 | 85.400 | 440,732 | +870 | 0.03% | 37,638,513 |
| 2023-09-06 | 2023-09-04 | 86.300 | 439,862 | -9,320 | 0.03% | 37,960,091 |
| 2023-09-05 | 2023-08-31 | 83.750 | 449,182 | +3,060 | 0.03% | 37,618,992 |
| 2023-09-04 | 2023-08-30 | 82.000 | 446,122 | +72,000 | 0.03% | 36,582,004 |
| 2023-08-31 | 2023-08-29 | 88.550 | 374,122 | -25,660 | 0.02% | 33,128,503 |
| 2023-08-30 | 2023-08-28 | 86.500 | 399,782 | -3,160 | 0.03% | 34,581,143 |
| 2023-08-29 | 2023-08-25 | 83.500 | 402,942 | -1,400 | 0.03% | 33,645,657 |
| 2023-08-28 | 2023-08-24 | 87.100 | 404,342 | -1,880 | 0.03% | 35,218,188 |
| 2023-08-25 | 2023-08-23 | 85.600 | 406,222 | +2,230 | 0.03% | 34,772,603 |
| 2023-08-24 | 2023-08-22 | 86.950 | 403,992 | +3,010 | 0.03% | 35,127,104 |
| 2023-08-23 | 2023-08-21 | 84.900 | 400,982 | -570 | 0.03% | 34,043,372 |
| 2023-08-22 | 2023-08-18 | 87.850 | 401,552 | +2,530 | 0.03% | 35,276,343 |
| 2023-08-21 | 2023-08-17 | 93.000 | 399,022 | +4,650 | 0.03% | 37,109,046 |
| 2023-08-18 | 2023-08-16 | 92.000 | 394,372 | -960 | 0.03% | 36,282,224 |
| 2023-08-17 | 2023-08-15 | 97.350 | 395,332 | +4,390 | 0.03% | 38,485,570 |
| 2023-08-16 | 2023-08-14 | 99.900 | 390,942 | -16,760 | 0.02% | 39,055,106 |
| 2023-08-15 | 2023-08-11 | 103.200 | 407,702 | -200 | 0.03% | 42,074,846 |
| 2023-08-14 | 2023-08-10 | 106.200 | 407,902 | -3,110 | 0.03% | 43,319,192 |
| 2023-08-11 | 2023-08-09 | 110.300 | 411,012 | -2,210 | 0.03% | 45,334,624 |
| 2023-08-10 | 2023-08-08 | 113.200 | 413,222 | +2,190 | 0.03% | 46,776,730 |
| 2023-08-09 | 2023-08-07 | 119.300 | 411,032 | -1,160 | 0.03% | 49,036,118 |
| 2023-08-08 | 2023-08-04 | 122.600 | 412,192 | -14,330 | 0.03% | 50,534,739 |
| 2023-08-07 | 2023-08-03 | 115.800 | 426,522 | +1,650 | 0.03% | 49,391,248 |
| 2023-08-04 | 2023-08-02 | 107.500 | 424,872 | +2,900 | 0.03% | 45,673,740 |
| 2023-08-03 | 2023-08-01 | 117.100 | 421,972 | -1,640 | 0.03% | 49,412,921 |
| 2023-08-02 | 2023-07-31 | 116.200 | 423,612 | +18,070 | 0.03% | 49,223,714 |
| 2023-08-01 | 2023-07-28 | 109.400 | 405,542 | -5,290 | 0.03% | 44,366,295 |
| 2023-07-31 | 2023-07-27 | 104.800 | 410,832 | -34,840 | 0.03% | 43,055,194 |
| 2023-07-28 | 2023-07-26 | 92.450 | 445,672 | -1,330 | 0.03% | 41,202,376 |
| 2023-07-27 | 2023-07-25 | 91.800 | 447,002 | -45,770 | 0.03% | 41,034,784 |
| 2023-07-26 | 2023-07-24 | 83.250 | 492,772 | +2,120 | 0.03% | 41,023,269 |
| 2023-07-25 | 2023-07-21 | 81.550 | 490,652 | +1,500 | 0.03% | 40,012,671 |
| 2023-07-24 | 2023-07-20 | 81.950 | 489,152 | +1,430 | 0.03% | 40,086,006 |
| 2023-07-21 | 2023-07-19 | 82.150 | 487,722 | +810 | 0.03% | 40,066,362 |
| 2023-07-20 | 2023-07-18 | 82.550 | 486,912 | +9,470 | 0.03% | 40,194,586 |
| 2023-07-19 | 2023-07-14 | 82.450 | 477,442 | -7,980 | 0.03% | 39,365,093 |
| 2023-07-18 | 2023-07-13 | 85.450 | 485,422 | +9,550 | 0.03% | 41,479,310 |
| 2023-07-14 | 2023-07-12 | 84.950 | 475,872 | -7,810 | 0.03% | 40,425,326 |
| 2023-07-13 | 2023-07-11 | 85.750 | 483,682 | -22,970 | 0.03% | 41,475,732 |
| 2023-07-12 | 2023-07-10 | 76.700 | 506,652 | +2,560 | 0.03% | 38,860,208 |
| 2023-07-11 | 2023-07-07 | 75.000 | 504,092 | -270 | 0.03% | 37,806,900 |
| 2023-07-10 | 2023-07-06 | 78.200 | 504,362 | +3,210 | 0.03% | 39,441,108 |
| 2023-07-07 | 2023-07-05 | 78.700 | 501,152 | +5,600 | 0.03% | 39,440,662 |
| 2023-07-06 | 2023-07-04 | 77.950 | 495,552 | +2,520 | 0.03% | 38,628,278 |
| 2023-07-05 | 2023-07-03 | 82.000 | 493,032 | -15,960 | 0.03% | 40,428,624 |
| 2023-07-04 | 2023-06-30 | 75.850 | 508,992 | -2,900 | 0.03% | 38,607,043 |
| 2023-07-03 | 2023-06-29 | 72.350 | 511,892 | +6,790 | 0.03% | 37,035,386 |
| 2023-06-30 | 2023-06-28 | 73.150 | 505,102 | -6,320 | 0.03% | 36,948,211 |
| 2023-06-29 | 2023-06-27 | 68.250 | 511,422 | +4,400 | 0.03% | 34,904,552 |
| 2023-06-28 | 2023-06-26 | 67.750 | 507,022 | +35,570 | 0.03% | 34,350,740 |
| 2023-06-27 | 2023-06-23 | 68.500 | 471,452 | +7,540 | 0.03% | 32,294,462 |
| 2023-06-26 | 2023-06-21 | 73.350 | 463,912 | +5,950 | 0.03% | 34,027,945 |
| 2023-06-23 | 2023-06-20 | 70.550 | 457,962 | -550 | 0.03% | 32,309,219 |
| 2023-06-21 | 2023-06-19 | 73.200 | 458,512 | -60 | 0.03% | 33,563,078 |
| 2023-06-20 | 2023-06-16 | 77.800 | 458,572 | -2,880 | 0.03% | 35,676,902 |
| 2023-06-19 | 2023-06-15 | 71.650 | 461,452 | -5,590 | 0.03% | 33,063,036 |
| 2023-06-16 | 2023-06-14 | 71.200 | 467,042 | -11,420 | 0.03% | 33,253,390 |
| 2023-06-15 | 2023-06-13 | 66.800 | 478,462 | -2,260 | 0.03% | 31,961,262 |
| 2023-06-14 | 2023-06-12 | 63.150 | 480,722 | +167,370 | 0.03% | 30,357,594 |
| 2023-06-13 | 2023-06-09 | 60.300 | 313,352 | +360 | 0.02% | 18,895,126 |
| 2023-06-12 | 2023-06-08 | 60.500 | 312,992 | +1,150 | 0.02% | 18,936,016 |
| 2023-06-09 | 2023-06-07 | 60.900 | 311,842 | -2,180 | 0.02% | 18,991,178 |
| 2023-06-08 | 2023-06-06 | 60.150 | 314,022 | -3,390 | 0.02% | 18,888,423 |
| 2023-06-07 | 2023-06-05 | 59.200 | 317,412 | +600 | 0.02% | 18,790,790 |
| 2023-06-06 | 2023-06-02 | 60.700 | 316,812 | +4,340 | 0.02% | 19,230,488 |
| 2023-06-05 | 2023-06-01 | 58.450 | 312,472 | +550 | 0.02% | 18,263,988 |
| 2023-06-02 | 2023-05-31 | 58.800 | 311,922 | +7,870 | 0.02% | 18,341,014 |
| 2023-06-01 | 2023-05-30 | 60.500 | 304,052 | +10 | 0.02% | 18,395,146 |
| 2023-05-31 | 2023-05-29 | 59.000 | 304,042 | +18,470 | 0.02% | 17,938,478 |
| 2023-05-30 | 2023-05-25 | 61.150 | 285,572 | -2,620 | 0.02% | 17,462,728 |
| 2023-05-29 | 2023-05-24 | 67.450 | 288,192 | -12,440 | 0.02% | 19,438,550 |
| 2023-05-25 | 2023-05-23 | 67.650 | 300,632 | +8,900 | 0.02% | 20,337,755 |
| 2023-05-24 | 2023-05-22 | 64.900 | 291,732 | -1,860 | 0.02% | 18,933,407 |
| 2023-05-23 | 2023-05-19 | 61.800 | 293,592 | +260 | 0.02% | 18,143,986 |
| 2023-05-22 | 2023-05-18 | 63.000 | 293,332 | +700 | 0.02% | 18,479,916 |
| 2023-05-19 | 2023-05-17 | 60.800 | 292,632 | +4,370 | 0.02% | 17,792,026 |
| 2023-05-18 | 2023-05-16 | 63.900 | 288,262 | +7,770 | 0.02% | 18,419,942 |
| 2023-05-17 | 2023-05-15 | 63.500 | 280,492 | +8,280 | 0.02% | 17,811,242 |
| 2023-05-16 | 2023-05-12 | 65.100 | 272,212 | -4,560 | 0.02% | 17,721,001 |
| 2023-05-15 | 2023-05-11 | 64.250 | 276,772 | -148,970 | 0.02% | 17,782,601 |
| 2023-05-12 | 2023-05-10 | 63.500 | 425,742 | +2,990 | 0.03% | 27,034,617 |
| 2023-05-11 | 2023-05-09 | 63.450 | 422,752 | -1,260 | 0.03% | 26,823,614 |
| 2023-05-10 | 2023-05-08 | 64.600 | 424,012 | +6,200 | 0.03% | 27,391,175 |
| 2023-05-09 | 2023-05-05 | 63.250 | 417,812 | +106,510 | 0.03% | 26,426,609 |
| 2023-05-08 | 2023-05-04 | 60.900 | 311,302 | +23,100 | 0.02% | 18,958,292 |
| 2023-05-05 | 2023-05-03 | 59.000 | 288,202 | +17,020 | 0.02% | 17,003,918 |
| 2023-05-04 | 2023-05-02 | 61.000 | 271,182 | -1,110 | 0.02% | 16,542,102 |
| 2023-05-03 | 2023-04-28 | 62.100 | 272,292 | -1,080 | 0.02% | 16,909,333 |
| 2023-05-02 | 2023-04-27 | 61.000 | 273,372 | +7,960 | 0.02% | 16,675,692 |
| 2023-04-28 | 2023-04-26 | 63.800 | 265,412 | -140 | 0.02% | 16,933,286 |
| 2023-04-27 | 2023-04-25 | 64.200 | 265,552 | -640 | 0.02% | 17,048,438 |
| 2023-04-26 | 2023-04-24 | 65.950 | 266,192 | +140 | 0.02% | 17,555,362 |
| 2023-04-25 | 2023-04-21 | 64.350 | 266,052 | +22,650 | 0.02% | 17,120,446 |
| 2023-04-24 | 2023-04-20 | 67.550 | 243,402 | +4,170 | 0.02% | 16,441,805 |
| 2023-04-21 | 2023-04-19 | 71.850 | 239,232 | +14,790 | 0.02% | 17,188,819 |
| 2023-04-20 | 2023-04-18 | 76.050 | 224,442 | +153,740 | 0.01% | 17,068,814 |
| 2023-04-19 | 2023-04-17 | 76.450 | 70,702 | -8,720 | 0.00% | 5,405,168 |
| 2023-04-18 | 2023-04-14 | 71.850 | 79,422 | -77,080 | 0.01% | 5,706,471 |
| 2023-04-17 | 2023-04-13 | 71.750 | 156,502 | +2,030 | 0.01% | 11,229,018 |
| 2023-04-14 | 2023-04-12 | 73.450 | 154,472 | -57,940 | 0.01% | 11,345,968 |
| 2023-04-13 | 2023-04-11 | 71.550 | 212,412 | +2,240 | 0.01% | 15,198,079 |
| 2023-04-12 | 2023-04-06 | 70.850 | 210,172 | +6,430 | 0.01% | 14,890,686 |
| 2023-04-11 | 2023-04-04 | 75.050 | 203,742 | +5,470 | 0.01% | 15,290,837 |
| 2023-04-06 | 2023-04-03 | 81.250 | 198,272 | -4,600 | 0.01% | 16,109,600 |
| 2023-04-04 | 2023-03-31 | 79.550 | 202,872 | -153,030 | 0.01% | 16,138,468 |
| 2023-04-03 | 2023-03-30 | 76.700 | 355,902 | -23,990 | 0.02% | 27,297,683 |
| 2023-03-31 | 2023-03-29 | 72.300 | 379,892 | +7,000 | 0.02% | 27,466,192 |
| 2023-03-30 | 2023-03-28 | 71.000 | 372,892 | +1,490 | 0.02% | 26,475,332 |
| 2023-03-29 | 2023-03-27 | 70.350 | 371,402 | -2,460 | 0.02% | 26,128,131 |
| 2023-03-28 | 2023-03-24 | 73.100 | 373,862 | +840 | 0.02% | 27,329,312 |
| 2023-03-27 | 2023-03-23 | 74.600 | 373,022 | -17,300 | 0.02% | 27,827,441 |
| 2023-03-24 | 2023-03-22 | 73.100 | 390,322 | -2,500 | 0.02% | 28,532,538 |
| 2023-03-23 | 2023-03-21 | 69.250 | 392,822 | -1,670 | 0.03% | 27,202,924 |
| 2023-03-22 | 2023-03-20 | 63.650 | 394,492 | +32,290 | 0.03% | 25,109,416 |
| 2023-03-21 | 2023-03-17 | 67.350 | 362,202 | +4,950 | 0.02% | 24,394,305 |
| 2023-03-20 | 2023-03-16 | 64.750 | 357,252 | +2,950 | 0.02% | 23,132,067 |
| 2023-03-17 | 2023-03-15 | 66.550 | 354,302 | +4,830 | 0.02% | 23,578,798 |
| 2023-03-16 | 2023-03-14 | 65.650 | 349,472 | -4,160 | 0.02% | 22,942,837 |
| 2023-03-15 | 2023-03-13 | 68.350 | 353,632 | -14,740 | 0.02% | 24,170,747 |
| 2023-03-14 | 2023-03-10 | 68.250 | 368,372 | +3,370 | 0.02% | 25,141,389 |
| 2023-03-13 | 2023-03-09 | 71.200 | 365,002 | -1,420 | 0.02% | 25,988,142 |
| 2023-03-10 | 2023-03-08 | 69.700 | 366,422 | +4,500 | 0.02% | 25,539,613 |
| 2023-03-09 | 2023-03-07 | 72.400 | 361,922 | +1,620 | 0.02% | 26,203,153 |
| 2023-03-08 | 2023-03-06 | 73.900 | 360,302 | -5,620 | 0.02% | 26,626,318 |
| 2023-03-07 | 2023-03-03 | 70.100 | 365,922 | +4,450 | 0.02% | 25,651,132 |
| 2023-03-06 | 2023-03-02 | 69.200 | 361,472 | +52,790 | 0.02% | 25,013,862 |
| 2023-03-03 | 2023-03-01 | 79.700 | 308,682 | -2,340 | 0.02% | 24,601,955 |
| 2023-03-02 | 2023-02-28 | 71.800 | 311,022 | +10,340 | 0.02% | 22,331,380 |
| 2023-03-01 | 2023-02-27 | 74.750 | 300,682 | +2,160 | 0.02% | 22,475,980 |
| 2023-02-28 | 2023-02-24 | 75.900 | 298,522 | +24,197 | 0.02% | 22,657,820 |
| 2023-02-27 | 2023-02-23 | 81.000 | 274,325 | -1,950 | 0.02% | 22,220,325 |
| 2023-02-24 | 2023-02-22 | 77.900 | 276,275 | +1,620 | 0.02% | 21,521,822 |
| 2023-02-23 | 2023-02-21 | 79.250 | 274,655 | +3,140 | 0.02% | 21,766,409 |
| 2023-02-22 | 2023-02-20 | 81.700 | 271,515 | -3,270 | 0.02% | 22,182,776 |
| 2023-02-21 | 2023-02-17 | 78.450 | 274,785 | +39,785 | 0.02% | 21,556,883 |
| 2023-02-20 | 2023-02-16 | 81.750 | 235,000 | -2,190 | 0.01% | 19,211,250 |
| 2023-02-17 | 2023-02-15 | 77.900 | 237,190 | +3,020 | 0.02% | 18,477,101 |
| 2023-02-16 | 2023-02-14 | 79.350 | 234,170 | +136,950 | 0.01% | 18,581,390 |
| 2023-02-15 | 2023-02-13 | 82.450 | 97,220 | +8,060 | 0.01% | 8,015,789 |
| 2023-02-14 | 2023-02-10 | 80.450 | 89,160 | +5,300 | 0.01% | 7,172,922 |
| 2023-02-13 | 2023-02-09 | 86.100 | 83,860 | +2,020 | 0.01% | 7,220,346 |
| 2023-02-10 | 2023-02-08 | 84.300 | 81,840 | -310 | 0.01% | 6,899,112 |
| 2023-02-09 | 2023-02-07 | 86.100 | 82,150 | -520 | 0.01% | 7,073,115 |
| 2023-02-08 | 2023-02-06 | 86.100 | 82,670 | +51,260 | 0.01% | 7,117,887 |
| 2023-02-07 | 2023-02-03 | 91.000 | 31,410 | +80 | 0.00% | 2,858,310 |
| 2023-02-06 | 2023-02-02 | 92.300 | 31,330 | +150 | 0.00% | 2,891,759 |
| 2023-02-03 | 2023-02-01 | 97.500 | 31,180 | -1,000 | 0.00% | 3,040,050 |
| 2023-02-02 | 2023-01-31 | 91.700 | 32,180 | -20 | 0.00% | 2,950,906 |
| 2023-02-01 | 2023-01-30 | 95.050 | 32,200 | -3,190 | 0.00% | 3,060,610 |
| 2023-01-30 | 2023-01-26 | 96.000 | 35,390 | -3,120 | 0.00% | 3,397,440 |
| 2023-01-19 | 2023-01-17 | 88.200 | 38,510 | -630 | 0.00% | 3,396,582 |
| 2023-01-13 | 2023-01-11 | 88.650 | 39,140 | -500 | 0.00% | 3,469,761 |
| 2023-01-12 | 2023-01-10 | 86.050 | 39,640 | -180 | 0.00% | 3,411,022 |
| 2023-01-11 | 2023-01-09 | 81.050 | 39,820 | -950 | 0.00% | 3,227,411 |
| 2023-01-10 | 2023-01-06 | 78.600 | 40,770 | +190 | 0.00% | 3,204,522 |
| 2023-01-09 | 2023-01-05 | 81.900 | 40,580 | -370 | 0.00% | 3,323,502 |
| 2023-01-06 | 2023-01-04 | 77.550 | 40,950 | +1,340 | 0.00% | 3,175,672 |
| 2023-01-04 | 2022-12-30 | 78.500 | 39,610 | +100 | 0.00% | 3,109,385 |
| 2023-01-03 | 2022-12-29 | 78.150 | 39,510 | -150 | 0.00% | 3,087,706 |
| 2022-12-30 | 2022-12-28 | 78.850 | 39,660 | +4,370 | 0.00% | 3,127,191 |
| 2022-12-29 | 2022-12-23 | 88.400 | 35,290 | +5,610 | 0.00% | 3,119,636 |
| 2022-12-28 | 2022-12-22 | 90.250 | 29,680 | +200 | 0.00% | 2,678,620 |
| 2022-12-23 | 2022-12-21 | 86.400 | 29,480 | +1,120 | 0.00% | 2,547,072 |
| 2022-12-22 | 2022-12-20 | 86.350 | 28,360 | +5,520 | 0.00% | 2,448,886 |
| 2022-12-21 | 2022-12-19 | 90.850 | 22,840 | +580 | 0.00% | 2,075,014 |
| 2022-12-16 | 2022-12-14 | 96.000 | 22,260 | +90 | 0.00% | 2,136,960 |
| 2022-12-14 | 2022-12-12 | 99.050 | 22,170 | +70 | 0.00% | 2,195,938 |
| 2022-12-13 | 2022-12-09 | 106.000 | 22,100 | +40 | 0.00% | 2,342,600 |
| 2022-12-09 | 2022-12-07 | 98.850 | 22,060 | -220 | 0.00% | 2,180,631 |
| 2022-12-08 | 2022-12-06 | 103.600 | 22,280 | +50 | 0.00% | 2,308,208 |
| 2022-12-07 | 2022-12-05 | 107.600 | 22,230 | -2,480 | 0.00% | 2,391,948 |
| 2022-12-06 | 2022-12-02 | 93.650 | 24,710 | -2,750 | 0.00% | 2,314,092 |
| 2022-11-28 | 2022-11-24 | 82.700 | 27,460 | +60 | 0.00% | 2,270,942 |
| 2022-11-24 | 2022-11-22 | 76.300 | 27,400 | +1,810 | 0.00% | 2,090,620 |
| 2022-11-23 | 2022-11-21 | 79.600 | 25,590 | +510 | 0.00% | 2,036,964 |
| 2022-11-22 | 2022-11-18 | 82.150 | 25,080 | +270 | 0.00% | 2,060,322 |
| 2022-11-21 | 2022-11-17 | 83.650 | 24,810 | +80 | 0.00% | 2,075,357 |
| 2022-11-16 | 2022-11-14 | 92.300 | 24,730 | -200 | 0.00% | 2,282,579 |
| 2022-11-15 | 2022-11-11 | 84.700 | 24,930 | -410 | 0.00% | 2,111,571 |
| 2022-11-14 | 2022-11-10 | 70.350 | 25,340 | +9,360 | 0.00% | 1,782,669 |
| 2022-11-11 | 2022-11-09 | 81.050 | 15,980 | +5,970 | 0.00% | 1,295,179 |
| 2022-11-10 | 2022-11-08 | 85.250 | 10,010 | +570 | 0.00% | 853,352 |
| 2022-11-09 | 2022-11-07 | 93.650 | 9,440 | +340 | 0.00% | 884,056 |
| 2022-11-08 | 2022-11-04 | 88.100 | 9,100 | -7,360 | 0.00% | 801,710 |
| 2022-11-07 | 2022-11-03 | 73.400 | 16,460 | +380 | 0.00% | 1,208,164 |
| 2022-11-02 | 2022-10-31 | 74.800 | 16,080 | +10 | 0.00% | 1,202,784 |
| 2022-11-01 | 2022-10-28 | 73.550 | 16,070 | +7,080 | 0.00% | 1,181,948 |
| 2022-10-28 | 2022-10-26 | 83.600 | 8,990 | +260 | 0.00% | 751,564 |
| 2022-10-26 | 2022-10-24 | 76.700 | 8,730 | +250 | 0.00% | 669,591 |
| 2022-10-25 | 2022-10-21 | 84.400 | 8,480 | +50 | 0.00% | 715,712 |
| 2022-10-24 | 2022-10-20 | 87.350 | 8,430 | +70 | 0.00% | 736,360 |
| 2022-10-21 | 2022-10-19 | 92.650 | 8,360 | +10 | 0.00% | 774,554 |
| 2022-10-20 | 2022-10-18 | 99.200 | 8,350 | +70 | 0.00% | 828,320 |
| 2022-10-17 | 2022-10-13 | 99.700 | 8,280 | +370 | 0.00% | 825,516 |
| 2022-10-13 | 2022-10-11 | 103.500 | 7,910 | +10 | 0.00% | 818,685 |
| 2022-10-11 | 2022-10-07 | 112.000 | 7,900 | +120 | 0.00% | 884,800 |
| 2022-10-07 | 2022-10-05 | 134.000 | 7,780 | -1,350 | 0.00% | 1,042,520 |
| 2022-10-05 | 2022-09-30 | 121.400 | 9,130 | +400 | 0.00% | 1,108,382 |
| 2022-09-30 | 2022-09-28 | 130.600 | 8,730 | +60 | 0.00% | 1,140,138 |
| 2022-09-29 | 2022-09-27 | 141.000 | 8,670 | +20 | 0.00% | 1,222,470 |
| 2022-09-28 | 2022-09-26 | 139.800 | 8,650 | +10 | 0.00% | 1,209,270 |
| 2022-09-27 | 2022-09-23 | 140.500 | 8,640 | +1,060 | 0.00% | 1,213,920 |
| 2022-09-21 | 2022-09-19 | 155.400 | 7,580 | +310 | 0.00% | 1,177,932 |
| 2022-09-19 | 2022-09-15 | 169.800 | 7,270 | -1,190 | 0.00% | 1,234,446 |
| 2022-09-15 | 2022-09-13 | 168.200 | 8,460 | -230 | 0.00% | 1,422,972 |
| 2022-09-14 | 2022-09-09 | 144.000 | 8,690 | +40 | 0.00% | 1,251,360 |
| 2022-09-07 | 2022-09-05 | 135.500 | 8,650 | +940 | 0.00% | 1,172,075 |
| 2022-09-06 | 2022-09-02 | 145.500 | 7,710 | +160 | 0.00% | 1,121,805 |
| 2022-09-02 | 2022-08-31 | 158.800 | 7,550 | -500 | 0.00% | 1,198,940 |
| 2022-09-01 | 2022-08-30 | 155.400 | 8,050 | -1,250 | 0.00% | 1,250,970 |
| 2022-08-31 | 2022-08-29 | 153.600 | 9,300 | -60 | 0.00% | 1,428,480 |
| 2022-08-29 | 2022-08-25 | 151.000 | 9,360 | -400 | 0.00% | 1,413,360 |
| 2022-08-26 | 2022-08-24 | 141.000 | 9,760 | +420 | 0.00% | 1,376,160 |
| 2022-08-25 | 2022-08-23 | 148.500 | 9,340 | +30 | 0.00% | 1,386,990 |
| 2022-08-24 | 2022-08-22 | 148.900 | 9,310 | +710 | 0.00% | 1,386,259 |
| 2022-08-22 | 2022-08-18 | 156.200 | 8,600 | +670 | 0.00% | 1,343,320 |
| 2022-08-19 | 2022-08-17 | 163.700 | 7,930 | +100 | 0.00% | 1,298,141 |
| 2022-08-16 | 2022-08-12 | 164.600 | 7,830 | -40 | 0.00% | 1,288,818 |
| 2022-08-12 | 2022-08-10 | 146.500 | 7,870 | +10 | 0.00% | 1,152,955 |
| 2022-08-10 | 2022-08-08 | 157.500 | 7,860 | +460 | 0.00% | 1,237,950 |
| 2022-08-03 | 2022-08-01 | 162.100 | 7,400 | +30 | 0.00% | 1,199,540 |
| 2022-07-29 | 2022-07-27 | 150.200 | 7,370 | +2,540 | 0.00% | 1,106,974 |
| 2022-07-27 | 2022-07-25 | 150.100 | 4,830 | +180 | 0.00% | 724,983 |
| 2022-07-15 | 2022-07-13 | 161.500 | 4,650 | +20 | 0.00% | 750,975 |
| 2022-07-12 | 2022-07-08 | 176.100 | 4,630 | +60 | 0.00% | 815,343 |
| 2022-07-11 | 2022-07-07 | 166.800 | 4,570 | -20 | 0.00% | 762,276 |
| 2022-07-08 | 2022-07-06 | 172.900 | 4,590 | +10 | 0.00% | 793,611 |
| 2022-07-07 | 2022-07-05 | 170.200 | 4,580 | +80 | 0.00% | 779,516 |
| 2022-07-04 | 2022-06-29 | 165.500 | 4,500 | +830 | 0.00% | 744,750 |
| 2022-06-30 | 2022-06-28 | 186.700 | 3,670 | +410 | 0.00% | 685,189 |
| 2022-06-29 | 2022-06-27 | 193.500 | 3,260 | +20 | 0.00% | 630,810 |
| 2022-06-28 | 2022-06-24 | 188.500 | 3,240 | +350 | 0.00% | 610,740 |
| 2022-06-27 | 2022-06-23 | 184.200 | 2,890 | -640 | 0.00% | 532,338 |
| 2022-06-23 | 2022-06-21 | 175.100 | 3,530 | -530 | 0.00% | 618,103 |
| 2022-06-22 | 2022-06-20 | 176.000 | 4,060 | +10 | 0.00% | 714,560 |
| 2022-06-21 | 2022-06-17 | 159.400 | 4,050 | -140 | 0.00% | 645,570 |
| 2022-06-20 | 2022-06-16 | 155.300 | 4,190 | +20 | 0.00% | 650,707 |
| 2022-06-17 | 2022-06-15 | 149.100 | 4,170 | +90 | 0.00% | 621,747 |
| 2022-06-16 | 2022-06-14 | 132.600 | 4,080 | +140 | 0.00% | 541,008 |
| 2022-06-15 | 2022-06-13 | 139.900 | 3,940 | -10 | 0.00% | 551,206 |
| 2022-06-10 | 2022-06-08 | 161.600 | 3,950 | +10 | 0.00% | 638,320 |
| 2022-06-09 | 2022-06-07 | 153.800 | 3,940 | -80 | 0.00% | 605,972 |
| 2022-05-31 | 2022-05-27 | 125.700 | 4,020 | -400 | 0.00% | 505,314 |
| 2022-05-26 | 2022-05-24 | 121.700 | 4,420 | +410 | 0.00% | 537,914 |
| 2022-05-24 | 2022-05-20 | 135.400 | 4,010 | -950 | 0.00% | 542,954 |
| 2022-05-20 | 2022-05-18 | 130.400 | 4,960 | +1,180 | 0.00% | 646,784 |
| 2022-05-19 | 2022-05-17 | 121.500 | 3,780 | +1,050 | 0.00% | 459,270 |
| 2022-05-17 | 2022-05-13 | 106.600 | 2,730 | +20 | 0.00% | 291,018 |
| 2022-05-16 | 2022-05-12 | 100.900 | 2,710 | +100 | 0.00% | 273,439 |
| 2022-05-13 | 2022-05-11 | 112.000 | 2,610 | +50 | 0.00% | 292,320 |
| 2022-05-12 | 2022-05-10 | 109.600 | 2,560 | +2,130 | 0.00% | 280,576 |
| 2022-04-27 | 2022-04-25 | 130.900 | 430 | +10 | 0.00% | 56,287 |
| 2022-04-26 | 2022-04-22 | 139.000 | 420 | +10 | 0.00% | 58,380 |
| 2022-04-19 | 2022-04-13 | 154.200 | 410 | +10 | 0.00% | 63,222 |
| 2022-04-13 | 2022-04-11 | 144.800 | 400 | +50 | 0.00% | 57,920 |
| 2022-04-08 | 2022-04-06 | 177.200 | 350 | +30 | 0.00% | 62,020 |
| 2022-04-07 | 2022-04-04 | 183.000 | 320 | -30 | 0.00% | 58,560 |
| 2022-04-04 | 2022-03-31 | 175.200 | 350 | -30 | 0.00% | 61,320 |
| 2022-03-31 | 2022-03-29 | 167.000 | 380 | +10 | 0.00% | 63,460 |
| 2022-03-25 | 2022-03-23 | 173.000 | 370 | -230 | 0.00% | 64,010 |
| 2022-03-24 | 2022-03-22 | 164.200 | 600 | -490 | 0.00% | 98,520 |
| 2022-03-18 | 2022-03-16 | 141.500 | 1,090 | +10 | 0.00% | 154,235 |
| 2022-03-17 | 2022-03-15 | 109.600 | 1,080 | -520 | 0.00% | 118,368 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,600 | -500 | 0.00% | 201,120 |
| 2022-03-15 | 2022-03-11 | 146.400 | 2,100 | +530 | 0.00% | 307,440 |
| 2022-03-14 | 2022-03-10 | 158.900 | 1,570 | 0.00% | 249,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy