History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 76,935 | +0 | 0.00% | 4,446,843 |
| 2025-10-13 | 2025-10-09 | 60.900 | 76,935 | +0 | 0.00% | 4,685,342 |
| 2025-10-10 | 2025-10-08 | 60.100 | 76,935 | +6,200 | 0.00% | 4,623,794 |
| 2025-10-09 | 2025-10-06 | 59.800 | 70,735 | +1,030 | 0.00% | 4,229,953 |
| 2025-10-08 | 2025-10-03 | 59.900 | 69,705 | +610 | 0.00% | 4,175,330 |
| 2025-10-06 | 2025-10-02 | 61.200 | 69,095 | -200 | 0.00% | 4,228,614 |
| 2025-09-26 | 2025-09-24 | 55.450 | 69,295 | -250 | 0.00% | 3,842,408 |
| 2025-09-25 | 2025-09-23 | 53.750 | 69,545 | +230 | 0.00% | 3,738,044 |
| 2025-09-24 | 2025-09-22 | 57.150 | 69,315 | -200 | 0.00% | 3,961,352 |
| 2025-09-23 | 2025-09-19 | 58.650 | 69,515 | -100 | 0.00% | 4,077,055 |
| 2025-09-22 | 2025-09-18 | 56.150 | 69,615 | -2,000 | 0.00% | 3,908,882 |
| 2025-09-19 | 2025-09-17 | 56.900 | 71,615 | -52,630 | 0.00% | 4,074,894 |
| 2025-09-18 | 2025-09-16 | 51.050 | 124,245 | -8,000 | 0.01% | 6,342,707 |
| 2025-09-17 | 2025-09-15 | 49.820 | 132,245 | +620 | 0.01% | 6,588,446 |
| 2025-09-08 | 2025-09-04 | 48.240 | 131,625 | -3,110 | 0.01% | 6,349,590 |
| 2025-09-05 | 2025-09-03 | 51.550 | 134,735 | -2,000 | 0.01% | 6,945,589 |
| 2025-09-04 | 2025-09-02 | 51.050 | 136,735 | +950 | 0.01% | 6,980,322 |
| 2025-09-03 | 2025-09-01 | 52.950 | 135,785 | -1,850 | 0.01% | 7,189,816 |
| 2025-09-02 | 2025-08-29 | 50.600 | 137,635 | -30 | 0.01% | 6,964,331 |
| 2025-08-29 | 2025-08-27 | 51.650 | 137,665 | +3,000 | 0.01% | 7,110,397 |
| 2025-08-28 | 2025-08-26 | 49.540 | 134,665 | -1,380 | 0.01% | 6,671,304 |
| 2025-08-27 | 2025-08-25 | 52.700 | 136,045 | -38,380 | 0.01% | 7,169,572 |
| 2025-08-26 | 2025-08-22 | 45.760 | 174,425 | -950 | 0.01% | 7,981,688 |
| 2025-08-25 | 2025-08-21 | 41.180 | 175,375 | +2,970 | 0.01% | 7,221,942 |
| 2025-08-22 | 2025-08-20 | 39.120 | 172,405 | -2,000 | 0.01% | 6,744,484 |
| 2025-08-21 | 2025-08-19 | 38.640 | 174,405 | +6,280 | 0.01% | 6,739,009 |
| 2025-08-20 | 2025-08-18 | 38.320 | 168,125 | +670 | 0.01% | 6,442,550 |
| 2025-08-15 | 2025-08-13 | 36.300 | 167,455 | +640 | 0.01% | 6,078,616 |
| 2025-08-14 | 2025-08-12 | 37.380 | 166,815 | -860 | 0.01% | 6,235,545 |
| 2025-08-13 | 2025-08-11 | 38.360 | 167,675 | +60 | 0.01% | 6,432,013 |
| 2025-08-11 | 2025-08-07 | 36.300 | 167,615 | +970 | 0.01% | 6,084,424 |
| 2025-08-07 | 2025-08-05 | 35.700 | 166,645 | -1,500 | 0.01% | 5,949,227 |
| 2025-08-06 | 2025-08-04 | 38.200 | 168,145 | -20 | 0.01% | 6,423,139 |
| 2025-08-05 | 2025-08-01 | 37.800 | 168,165 | -800 | 0.01% | 6,356,637 |
| 2025-08-01 | 2025-07-30 | 35.950 | 168,965 | +950 | 0.01% | 6,074,292 |
| 2025-07-30 | 2025-07-28 | 38.650 | 168,015 | +3,000 | 0.01% | 6,493,780 |
| 2025-07-29 | 2025-07-25 | 38.150 | 165,015 | -630 | 0.01% | 6,295,322 |
| 2025-07-28 | 2025-07-24 | 38.050 | 165,645 | +40 | 0.01% | 6,302,792 |
| 2025-07-25 | 2025-07-23 | 39.500 | 165,605 | -600 | 0.01% | 6,541,398 |
| 2025-07-24 | 2025-07-22 | 36.250 | 166,205 | -200 | 0.01% | 6,024,931 |
| 2025-07-23 | 2025-07-21 | 34.700 | 166,405 | -10 | 0.01% | 5,774,254 |
| 2025-07-22 | 2025-07-18 | 34.000 | 166,415 | -8,000 | 0.01% | 5,658,110 |
| 2025-07-21 | 2025-07-17 | 32.500 | 174,415 | -3,500 | 0.01% | 5,668,488 |
| 2025-07-17 | 2025-07-15 | 33.600 | 177,915 | +4,220 | 0.01% | 5,977,944 |
| 2025-07-16 | 2025-07-14 | 32.350 | 173,695 | -380 | 0.01% | 5,619,033 |
| 2025-07-15 | 2025-07-11 | 29.250 | 174,075 | +500 | 0.01% | 5,091,694 |
| 2025-07-04 | 2025-07-02 | 26.800 | 173,575 | +50 | 0.01% | 4,651,810 |
| 2025-06-26 | 2025-06-24 | 27.050 | 173,525 | -500 | 0.01% | 4,693,851 |
| 2025-06-16 | 2025-06-12 | 28.350 | 174,025 | +270 | 0.01% | 4,933,609 |
| 2025-06-13 | 2025-06-11 | 29.600 | 173,755 | +260 | 0.01% | 5,143,148 |
| 2025-06-10 | 2025-06-06 | 27.550 | 173,495 | +100 | 0.01% | 4,779,787 |
| 2025-05-29 | 2025-05-27 | 28.550 | 173,395 | +200 | 0.01% | 4,950,427 |
| 2025-05-28 | 2025-05-26 | 29.150 | 173,195 | +500 | 0.01% | 5,048,634 |
| 2025-05-16 | 2025-05-14 | 32.300 | 172,695 | -7,000 | 0.01% | 5,578,048 |
| 2025-05-08 | 2025-05-06 | 29.750 | 179,695 | -1,500 | 0.01% | 5,345,926 |
| 2025-05-07 | 2025-05-02 | 31.800 | 181,195 | -6,090 | 0.01% | 5,762,001 |
| 2025-05-06 | 2025-04-30 | 31.450 | 187,285 | +7,290 | 0.01% | 5,890,113 |
| 2025-05-02 | 2025-04-29 | 33.150 | 179,995 | -2,850 | 0.01% | 5,966,834 |
| 2025-04-30 | 2025-04-28 | 31.600 | 182,845 | -10 | 0.01% | 5,777,902 |
| 2025-04-29 | 2025-04-25 | 31.700 | 182,855 | -900 | 0.01% | 5,796,504 |
| 2025-04-28 | 2025-04-24 | 30.500 | 183,755 | -2,000 | 0.01% | 5,604,528 |
| 2025-04-25 | 2025-04-23 | 29.400 | 185,755 | -1,150 | 0.01% | 5,461,197 |
| 2025-04-22 | 2025-04-16 | 26.550 | 186,905 | +1,670 | 0.01% | 4,962,328 |
| 2025-04-17 | 2025-04-15 | 27.950 | 185,235 | -1,250 | 0.01% | 5,177,318 |
| 2025-04-16 | 2025-04-14 | 27.850 | 186,485 | +2,080 | 0.01% | 5,193,607 |
| 2025-04-15 | 2025-04-11 | 26.050 | 184,405 | -2,180 | 0.01% | 4,803,750 |
| 2025-04-14 | 2025-04-10 | 26.500 | 186,585 | +1,680 | 0.01% | 4,944,502 |
| 2025-04-11 | 2025-04-09 | 25.500 | 184,905 | -620 | 0.01% | 4,715,078 |
| 2025-04-10 | 2025-04-08 | 25.850 | 185,525 | +20,000 | 0.01% | 4,795,821 |
| 2025-04-09 | 2025-04-07 | 24.500 | 165,525 | +70 | 0.01% | 4,055,362 |
| 2025-04-08 | 2025-04-03 | 28.750 | 165,455 | +1,050 | 0.01% | 4,756,831 |
| 2025-04-07 | 2025-04-02 | 29.650 | 164,405 | +200 | 0.01% | 4,874,608 |
| 2025-04-03 | 2025-04-01 | 29.300 | 164,205 | +1,110 | 0.01% | 4,811,206 |
| 2025-04-01 | 2025-03-28 | 30.250 | 163,095 | +7,420 | 0.01% | 4,933,624 |
| 2025-03-31 | 2025-03-27 | 32.550 | 155,675 | +1,260 | 0.01% | 5,067,221 |
| 2025-03-28 | 2025-03-26 | 34.300 | 154,415 | -2,900 | 0.01% | 5,296,434 |
| 2025-03-27 | 2025-03-25 | 33.800 | 157,315 | +14,550 | 0.01% | 5,317,247 |
| 2025-03-26 | 2025-03-24 | 34.700 | 142,765 | +3,150 | 0.01% | 4,953,946 |
| 2025-03-25 | 2025-03-21 | 35.900 | 139,615 | +4,000 | 0.01% | 5,012,178 |
| 2025-03-24 | 2025-03-20 | 39.350 | 135,615 | +3,000 | 0.01% | 5,336,450 |
| 2025-03-21 | 2025-03-19 | 40.950 | 132,615 | +1,200 | 0.01% | 5,430,584 |
| 2025-03-19 | 2025-03-17 | 38.000 | 131,415 | -670 | 0.01% | 4,993,770 |
| 2025-03-18 | 2025-03-14 | 36.750 | 132,085 | +4,190 | 0.01% | 4,854,124 |
| 2025-03-14 | 2025-03-12 | 40.150 | 127,895 | -800 | 0.01% | 5,134,984 |
| 2025-03-13 | 2025-03-11 | 38.050 | 128,695 | -30,000 | 0.01% | 4,896,845 |
| 2025-03-12 | 2025-03-10 | 34.650 | 158,695 | -340 | 0.01% | 5,498,782 |
| 2025-03-11 | 2025-03-07 | 33.650 | 159,035 | +5,230 | 0.01% | 5,351,528 |
| 2025-03-10 | 2025-03-06 | 34.100 | 153,805 | +3,500 | 0.01% | 5,244,750 |
| 2025-03-07 | 2025-03-05 | 33.100 | 150,305 | +3,690 | 0.01% | 4,975,096 |
| 2025-03-06 | 2025-03-04 | 33.550 | 146,615 | +5,700 | 0.01% | 4,918,933 |
| 2025-03-04 | 2025-02-28 | 35.250 | 140,915 | -650 | 0.01% | 4,967,254 |
| 2025-03-03 | 2025-02-27 | 37.000 | 141,565 | -1,950 | 0.01% | 5,237,905 |
| 2025-02-28 | 2025-02-26 | 34.750 | 143,515 | +500 | 0.01% | 4,987,146 |
| 2025-02-26 | 2025-02-24 | 35.050 | 143,015 | +460 | 0.01% | 5,012,676 |
| 2025-02-25 | 2025-02-21 | 35.300 | 142,555 | -3,000 | 0.01% | 5,032,192 |
| 2025-02-24 | 2025-02-20 | 33.750 | 145,555 | +3,000 | 0.01% | 4,912,481 |
| 2025-02-19 | 2025-02-17 | 34.800 | 142,555 | -1,960 | 0.01% | 4,960,914 |
| 2025-02-18 | 2025-02-14 | 34.550 | 144,515 | -3,660 | 0.01% | 4,992,993 |
| 2025-02-17 | 2025-02-13 | 32.700 | 148,175 | -2,100 | 0.01% | 4,845,322 |
| 2025-02-14 | 2025-02-12 | 32.500 | 150,275 | +3,010 | 0.01% | 4,883,938 |
| 2025-02-13 | 2025-02-11 | 33.300 | 147,265 | +3,000 | 0.01% | 4,903,924 |
| 2025-02-11 | 2025-02-07 | 33.950 | 144,265 | -3,630 | 0.01% | 4,897,797 |
| 2025-02-10 | 2025-02-06 | 33.850 | 147,895 | +630 | 0.01% | 5,006,246 |
| 2025-02-07 | 2025-02-05 | 33.150 | 147,265 | +500 | 0.01% | 4,881,835 |
| 2025-02-06 | 2025-02-04 | 34.750 | 146,765 | +220 | 0.01% | 5,100,084 |
| 2025-02-05 | 2025-02-03 | 33.250 | 146,545 | -60 | 0.01% | 4,872,621 |
| 2025-02-04 | 2025-01-28 | 34.050 | 146,605 | +150 | 0.01% | 4,991,900 |
| 2025-01-27 | 2025-01-23 | 33.000 | 146,455 | +4,620 | 0.01% | 4,833,015 |
| 2025-01-23 | 2025-01-21 | 34.950 | 141,835 | -150 | 0.01% | 4,957,133 |
| 2025-01-22 | 2025-01-20 | 34.100 | 141,985 | -700 | 0.01% | 4,841,688 |
| 2025-01-21 | 2025-01-17 | 32.650 | 142,685 | +250 | 0.01% | 4,658,665 |
| 2025-01-17 | 2025-01-15 | 31.650 | 142,435 | +350 | 0.01% | 4,508,068 |
| 2025-01-15 | 2025-01-13 | 32.850 | 142,085 | -1,150 | 0.01% | 4,667,492 |
| 2025-01-14 | 2025-01-10 | 33.050 | 143,235 | +1,000 | 0.01% | 4,733,917 |
| 2025-01-13 | 2025-01-09 | 33.200 | 142,235 | +280 | 0.01% | 4,722,202 |
| 2025-01-10 | 2025-01-08 | 33.800 | 141,955 | +600 | 0.01% | 4,798,079 |
| 2025-01-07 | 2025-01-03 | 35.150 | 141,355 | -1,810 | 0.01% | 4,968,628 |
| 2025-01-03 | 2024-12-31 | 34.800 | 143,165 | +740 | 0.01% | 4,982,142 |
| 2025-01-02 | 2024-12-27 | 36.400 | 142,425 | +350 | 0.01% | 5,184,270 |
| 2024-12-27 | 2024-12-20 | 35.300 | 142,075 | -200 | 0.01% | 5,015,248 |
| 2024-12-23 | 2024-12-19 | 34.650 | 142,275 | +250 | 0.01% | 4,929,829 |
| 2024-12-17 | 2024-12-13 | 34.950 | 142,025 | +50 | 0.01% | 4,963,774 |
| 2024-12-13 | 2024-12-11 | 37.300 | 141,975 | +200 | 0.01% | 5,295,668 |
| 2024-12-12 | 2024-12-10 | 37.950 | 141,775 | +1,000 | 0.01% | 5,380,361 |
| 2024-12-06 | 2024-12-04 | 37.100 | 140,775 | -300 | 0.01% | 5,222,752 |
| 2024-12-05 | 2024-12-03 | 35.500 | 141,075 | -20 | 0.01% | 5,008,162 |
| 2024-12-02 | 2024-11-28 | 34.000 | 141,095 | +500 | 0.01% | 4,797,230 |
| 2024-11-29 | 2024-11-27 | 34.850 | 140,595 | +300 | 0.01% | 4,899,736 |
| 2024-11-27 | 2024-11-25 | 37.550 | 140,295 | +550 | 0.01% | 5,268,077 |
| 2024-11-26 | 2024-11-22 | 35.950 | 139,745 | +12,200 | 0.01% | 5,023,833 |
| 2024-11-25 | 2024-11-21 | 36.200 | 127,545 | +1,300 | 0.01% | 4,617,129 |
| 2024-11-18 | 2024-11-14 | 35.100 | 126,245 | +370 | 0.01% | 4,431,200 |
| 2024-11-14 | 2024-11-12 | 38.000 | 125,875 | +5,200 | 0.01% | 4,783,250 |
| 2024-11-13 | 2024-11-11 | 40.750 | 120,675 | +4,200 | 0.01% | 4,917,506 |
| 2024-11-12 | 2024-11-08 | 41.600 | 116,475 | -3,700 | 0.01% | 4,845,360 |
| 2024-11-11 | 2024-11-07 | 40.100 | 120,175 | +1,400 | 0.01% | 4,819,018 |
| 2024-11-08 | 2024-11-06 | 40.250 | 118,775 | +1,700 | 0.01% | 4,780,694 |
| 2024-11-07 | 2024-11-05 | 41.900 | 117,075 | -1,470 | 0.01% | 4,905,442 |
| 2024-11-05 | 2024-11-01 | 40.250 | 118,545 | +4,810 | 0.01% | 4,771,436 |
| 2024-11-04 | 2024-10-31 | 41.650 | 113,735 | +2,860 | 0.01% | 4,737,063 |
| 2024-10-31 | 2024-10-29 | 45.600 | 110,875 | -220 | 0.01% | 5,055,900 |
| 2024-10-29 | 2024-10-25 | 39.350 | 111,095 | +120 | 0.01% | 4,371,588 |
| 2024-10-28 | 2024-10-24 | 39.650 | 110,975 | +810 | 0.01% | 4,400,159 |
| 2024-10-25 | 2024-10-23 | 41.200 | 110,165 | -110 | 0.01% | 4,538,798 |
| 2024-10-24 | 2024-10-22 | 40.600 | 110,275 | +710 | 0.01% | 4,477,165 |
| 2024-10-23 | 2024-10-21 | 39.950 | 109,565 | +210 | 0.01% | 4,377,122 |
| 2024-10-22 | 2024-10-18 | 42.550 | 109,355 | +100 | 0.01% | 4,653,055 |
| 2024-10-21 | 2024-10-17 | 41.950 | 109,255 | +2,080 | 0.01% | 4,583,247 |
| 2024-10-18 | 2024-10-16 | 43.800 | 107,175 | +270 | 0.01% | 4,694,265 |
| 2024-10-16 | 2024-10-14 | 47.000 | 106,905 | +26,050 | 0.01% | 5,024,535 |
| 2024-10-15 | 2024-10-10 | 48.700 | 80,855 | +4,150 | 0.01% | 3,937,638 |
| 2024-10-14 | 2024-10-09 | 46.550 | 76,705 | +120 | 0.00% | 3,570,618 |
| 2024-10-10 | 2024-10-08 | 46.550 | 76,585 | +1,790 | 0.00% | 3,565,032 |
| 2024-10-08 | 2024-10-04 | 54.550 | 74,795 | +11,280 | 0.00% | 4,080,067 |
| 2024-10-07 | 2024-10-03 | 54.750 | 63,515 | +180 | 0.00% | 3,477,446 |
| 2024-10-04 | 2024-10-02 | 59.150 | 63,335 | +11,310 | 0.00% | 3,746,265 |
| 2024-10-03 | 2024-09-30 | 56.350 | 52,025 | -3,300 | 0.00% | 2,931,609 |
| 2024-09-30 | 2024-09-26 | 46.200 | 55,325 | -5,500 | 0.00% | 2,556,015 |
| 2024-09-25 | 2024-09-23 | 39.950 | 60,825 | +330 | 0.00% | 2,429,959 |
| 2024-09-19 | 2024-09-16 | 43.000 | 60,495 | -600 | 0.00% | 2,601,285 |
| 2024-09-17 | 2024-09-13 | 41.450 | 61,095 | -3,950 | 0.00% | 2,532,388 |
| 2024-09-16 | 2024-09-12 | 42.750 | 65,045 | -200 | 0.00% | 2,780,674 |
| 2024-09-12 | 2024-09-10 | 42.350 | 65,245 | -1,720 | 0.00% | 2,763,126 |
| 2024-09-11 | 2024-09-09 | 38.550 | 66,965 | -4,950 | 0.00% | 2,581,501 |
| 2024-09-04 | 2024-09-02 | 31.950 | 71,915 | +380 | 0.00% | 2,297,684 |
| 2024-08-26 | 2024-08-22 | 31.650 | 71,535 | +10 | 0.00% | 2,264,083 |
| 2024-08-13 | 2024-08-09 | 29.950 | 71,525 | -570 | 0.00% | 2,142,174 |
| 2024-08-12 | 2024-08-08 | 29.050 | 72,095 | +700 | 0.00% | 2,094,360 |
| 2024-08-09 | 2024-08-07 | 30.050 | 71,395 | +570 | 0.00% | 2,145,420 |
| 2024-08-08 | 2024-08-06 | 30.400 | 70,825 | +530 | 0.00% | 2,153,080 |
| 2024-08-06 | 2024-08-02 | 31.800 | 70,295 | -3,270 | 0.00% | 2,235,381 |
| 2024-08-05 | 2024-08-01 | 34.350 | 73,565 | +950 | 0.00% | 2,526,958 |
| 2024-08-01 | 2024-07-30 | 33.650 | 72,615 | +850 | 0.00% | 2,443,495 |
| 2024-07-30 | 2024-07-26 | 33.650 | 71,765 | -630 | 0.00% | 2,414,892 |
| 2024-07-23 | 2024-07-19 | 35.400 | 72,395 | +2,000 | 0.00% | 2,562,783 |
| 2024-07-19 | 2024-07-17 | 37.850 | 70,395 | -3,550 | 0.00% | 2,664,451 |
| 2024-07-17 | 2024-07-15 | 37.100 | 73,945 | -800 | 0.00% | 2,743,360 |
| 2024-07-10 | 2024-07-08 | 35.850 | 74,745 | +100 | 0.00% | 2,679,608 |
| 2024-06-26 | 2024-06-24 | 33.500 | 74,645 | -120 | 0.00% | 2,500,608 |
| 2024-06-24 | 2024-06-20 | 34.250 | 74,765 | +180 | 0.00% | 2,560,701 |
| 2024-06-21 | 2024-06-19 | 34.850 | 74,585 | -1,020 | 0.00% | 2,599,287 |
| 2024-06-17 | 2024-06-13 | 34.800 | 75,605 | +50 | 0.00% | 2,631,054 |
| 2024-06-14 | 2024-06-12 | 34.350 | 75,555 | +3,700 | 0.00% | 2,595,314 |
| 2024-06-13 | 2024-06-11 | 37.550 | 71,855 | +2,120 | 0.00% | 2,698,155 |
| 2024-06-12 | 2024-06-07 | 38.250 | 69,735 | +240 | 0.00% | 2,667,364 |
| 2024-06-05 | 2024-06-03 | 42.600 | 69,495 | +1,000 | 0.00% | 2,960,487 |
| 2024-05-31 | 2024-05-29 | 38.200 | 68,495 | +500 | 0.00% | 2,616,509 |
| 2024-05-29 | 2024-05-27 | 38.550 | 67,995 | +800 | 0.00% | 2,621,207 |
| 2024-05-23 | 2024-05-21 | 39.650 | 67,195 | +200 | 0.00% | 2,664,282 |
| 2024-05-17 | 2024-05-14 | 42.200 | 66,995 | -200 | 0.00% | 2,827,189 |
| 2024-05-16 | 2024-05-13 | 40.350 | 67,195 | -50 | 0.00% | 2,711,318 |
| 2024-05-14 | 2024-05-10 | 41.050 | 67,245 | +150 | 0.00% | 2,760,407 |
| 2024-05-13 | 2024-05-09 | 41.900 | 67,095 | +2,470 | 0.00% | 2,811,280 |
| 2024-05-10 | 2024-05-08 | 42.200 | 64,625 | +600 | 0.00% | 2,727,175 |
| 2024-05-09 | 2024-05-07 | 43.250 | 64,025 | +1,500 | 0.00% | 2,769,081 |
| 2024-05-08 | 2024-05-06 | 44.000 | 62,525 | -230 | 0.00% | 2,751,100 |
| 2024-05-07 | 2024-05-03 | 42.900 | 62,755 | +4,000 | 0.00% | 2,692,190 |
| 2024-05-06 | 2024-05-02 | 43.150 | 58,755 | +7,050 | 0.00% | 2,535,278 |
| 2024-05-03 | 2024-04-30 | 35.750 | 51,705 | -2,500 | 0.00% | 1,848,454 |
| 2024-05-02 | 2024-04-29 | 35.700 | 54,205 | +350 | 0.00% | 1,935,119 |
| 2024-04-30 | 2024-04-26 | 34.800 | 53,855 | -250 | 0.00% | 1,874,154 |
| 2024-04-23 | 2024-04-19 | 30.150 | 54,105 | +150 | 0.00% | 1,631,266 |
| 2024-04-22 | 2024-04-18 | 30.700 | 53,955 | -300 | 0.00% | 1,656,418 |
| 2024-04-18 | 2024-04-16 | 29.850 | 54,255 | +630 | 0.00% | 1,619,512 |
| 2024-04-16 | 2024-04-12 | 34.250 | 53,625 | +550 | 0.00% | 1,836,656 |
| 2024-04-05 | 2024-04-02 | 36.400 | 53,075 | +100 | 0.00% | 1,931,930 |
| 2024-04-02 | 2024-03-27 | 36.700 | 52,975 | +700 | 0.00% | 1,944,183 |
| 2024-03-22 | 2024-03-20 | 41.000 | 52,275 | +1,500 | 0.00% | 2,143,275 |
| 2024-03-21 | 2024-03-19 | 43.350 | 50,775 | +1,000 | 0.00% | 2,201,096 |
| 2024-03-20 | 2024-03-18 | 46.250 | 49,775 | -530 | 0.00% | 2,302,094 |
| 2024-03-19 | 2024-03-15 | 44.150 | 50,305 | +1,100 | 0.00% | 2,220,966 |
| 2024-03-18 | 2024-03-14 | 45.850 | 49,205 | +1,680 | 0.00% | 2,256,049 |
| 2024-03-14 | 2024-03-12 | 49.000 | 47,525 | -3,380 | 0.00% | 2,328,725 |
| 2024-03-13 | 2024-03-11 | 46.550 | 50,905 | -2,200 | 0.00% | 2,369,628 |
| 2024-03-11 | 2024-03-07 | 43.850 | 53,105 | -650 | 0.00% | 2,328,654 |
| 2024-03-08 | 2024-03-06 | 43.800 | 53,755 | +1,650 | 0.00% | 2,354,469 |
| 2024-03-07 | 2024-03-05 | 42.500 | 52,105 | +50 | 0.00% | 2,214,462 |
| 2024-03-06 | 2024-03-04 | 44.500 | 52,055 | +3,100 | 0.00% | 2,316,448 |
| 2024-03-05 | 2024-03-01 | 46.500 | 48,955 | -2,000 | 0.00% | 2,276,408 |
| 2024-03-01 | 2024-02-28 | 43.750 | 50,955 | +50 | 0.00% | 2,229,281 |
| 2024-02-29 | 2024-02-27 | 45.600 | 50,905 | +1,500 | 0.00% | 2,321,268 |
| 2024-02-28 | 2024-02-26 | 43.750 | 49,405 | +2,000 | 0.00% | 2,161,469 |
| 2024-02-27 | 2024-02-23 | 45.850 | 47,405 | +1,200 | 0.00% | 2,173,519 |
| 2024-02-26 | 2024-02-22 | 47.550 | 46,205 | -1,080 | 0.00% | 2,197,048 |
| 2024-02-23 | 2024-02-21 | 48.100 | 47,285 | -120 | 0.00% | 2,274,408 |
| 2024-02-22 | 2024-02-20 | 47.450 | 47,405 | +120 | 0.00% | 2,249,367 |
| 2024-02-19 | 2024-02-15 | 47.700 | 47,285 | -2,300 | 0.00% | 2,255,494 |
| 2024-02-15 | 2024-02-09 | 45.050 | 49,585 | +50 | 0.00% | 2,233,804 |
| 2024-02-14 | 2024-02-07 | 45.450 | 49,535 | +300 | 0.00% | 2,251,366 |
| 2024-02-05 | 2024-02-01 | 44.250 | 49,235 | +2,000 | 0.00% | 2,178,649 |
| 2024-02-02 | 2024-01-31 | 44.100 | 47,235 | +1,000 | 0.00% | 2,083,064 |
| 2024-01-30 | 2024-01-26 | 45.750 | 46,235 | +1,200 | 0.00% | 2,115,251 |
| 2024-01-29 | 2024-01-25 | 46.950 | 45,035 | -550 | 0.00% | 2,114,393 |
| 2024-01-26 | 2024-01-24 | 49.250 | 45,585 | +320 | 0.00% | 2,245,061 |
| 2024-01-25 | 2024-01-23 | 47.900 | 45,265 | +670 | 0.00% | 2,168,194 |
| 2024-01-24 | 2024-01-22 | 45.200 | 44,595 | -4,790 | 0.00% | 2,015,694 |
| 2024-01-23 | 2024-01-19 | 48.450 | 49,385 | +810 | 0.00% | 2,392,703 |
| 2024-01-22 | 2024-01-18 | 49.850 | 48,575 | -370 | 0.00% | 2,421,464 |
| 2024-01-19 | 2024-01-17 | 48.950 | 48,945 | +1,130 | 0.00% | 2,395,858 |
| 2024-01-18 | 2024-01-16 | 54.250 | 47,815 | +100 | 0.00% | 2,593,964 |
| 2024-01-17 | 2024-01-15 | 55.550 | 47,715 | +70 | 0.00% | 2,650,568 |
| 2024-01-16 | 2024-01-12 | 57.150 | 47,645 | +300 | 0.00% | 2,722,912 |
| 2024-01-15 | 2024-01-11 | 59.100 | 47,345 | +190 | 0.00% | 2,798,090 |
| 2024-01-12 | 2024-01-10 | 58.500 | 47,155 | +400 | 0.00% | 2,758,568 |
| 2024-01-11 | 2024-01-09 | 61.350 | 46,755 | +300 | 0.00% | 2,868,419 |
| 2024-01-10 | 2024-01-08 | 61.250 | 46,455 | +1,570 | 0.00% | 2,845,369 |
| 2024-01-09 | 2024-01-05 | 63.900 | 44,885 | +500 | 0.00% | 2,868,152 |
| 2024-01-08 | 2024-01-04 | 65.300 | 44,385 | +1,710 | 0.00% | 2,898,340 |
| 2024-01-05 | 2024-01-03 | 65.800 | 42,675 | +860 | 0.00% | 2,808,015 |
| 2024-01-04 | 2024-01-02 | 69.000 | 41,815 | -1,790 | 0.00% | 2,885,235 |
| 2024-01-02 | 2023-12-28 | 71.250 | 43,605 | -2,890 | 0.00% | 3,106,856 |
| 2023-12-29 | 2023-12-27 | 70.850 | 46,495 | -300 | 0.00% | 3,294,171 |
| 2023-12-22 | 2023-12-20 | 68.400 | 46,795 | +90 | 0.00% | 3,200,778 |
| 2023-12-21 | 2023-12-19 | 64.950 | 46,705 | -3,300 | 0.00% | 3,033,490 |
| 2023-12-15 | 2023-12-13 | 56.500 | 50,005 | +200 | 0.00% | 2,825,282 |
| 2023-12-13 | 2023-12-11 | 58.600 | 49,805 | +500 | 0.00% | 2,918,573 |
| 2023-12-12 | 2023-12-08 | 57.800 | 49,305 | +100 | 0.00% | 2,849,829 |
| 2023-12-06 | 2023-12-04 | 55.350 | 49,205 | +20 | 0.00% | 2,723,497 |
| 2023-12-04 | 2023-11-30 | 57.050 | 49,185 | -250 | 0.00% | 2,806,004 |
| 2023-11-30 | 2023-11-28 | 56.900 | 49,435 | +420 | 0.00% | 2,812,852 |
| 2023-11-27 | 2023-11-23 | 61.000 | 49,015 | +550 | 0.00% | 2,989,915 |
| 2023-11-23 | 2023-11-21 | 59.650 | 48,465 | +240 | 0.00% | 2,890,937 |
| 2023-11-21 | 2023-11-17 | 58.100 | 48,225 | +270 | 0.00% | 2,801,872 |
| 2023-11-17 | 2023-11-15 | 60.000 | 47,955 | +100 | 0.00% | 2,877,300 |
| 2023-11-14 | 2023-11-10 | 58.350 | 47,855 | +50 | 0.00% | 2,792,339 |
| 2023-11-09 | 2023-11-07 | 62.500 | 47,805 | -590 | 0.00% | 2,987,812 |
| 2023-11-08 | 2023-11-06 | 65.800 | 48,395 | +420 | 0.00% | 3,184,391 |
| 2023-10-30 | 2023-10-26 | 59.650 | 47,975 | +20 | 0.00% | 2,861,709 |
| 2023-10-26 | 2023-10-24 | 58.550 | 47,955 | +50 | 0.00% | 2,807,765 |
| 2023-10-25 | 2023-10-20 | 59.300 | 47,905 | +120 | 0.00% | 2,840,766 |
| 2023-10-24 | 2023-10-19 | 61.600 | 47,785 | +1,000 | 0.00% | 2,943,556 |
| 2023-10-20 | 2023-10-18 | 66.950 | 46,785 | +50 | 0.00% | 3,132,256 |
| 2023-10-13 | 2023-10-11 | 68.900 | 46,735 | +2,400 | 0.00% | 3,220,042 |
| 2023-10-06 | 2023-10-04 | 66.300 | 44,335 | +10 | 0.00% | 2,939,410 |
| 2023-10-05 | 2023-10-03 | 67.450 | 44,325 | -2,500 | 0.00% | 2,989,721 |
| 2023-09-29 | 2023-09-27 | 65.550 | 46,825 | +20 | 0.00% | 3,069,379 |
| 2023-09-27 | 2023-09-25 | 65.300 | 46,805 | +20 | 0.00% | 3,056,366 |
| 2023-09-26 | 2023-09-22 | 68.450 | 46,785 | +2,640 | 0.00% | 3,202,433 |
| 2023-09-25 | 2023-09-21 | 69.800 | 44,145 | +250 | 0.00% | 3,081,321 |
| 2023-09-22 | 2023-09-20 | 69.100 | 43,895 | +160 | 0.00% | 3,033,144 |
| 2023-09-21 | 2023-09-19 | 78.400 | 43,735 | +210 | 0.00% | 3,428,824 |
| 2023-09-13 | 2023-09-11 | 80.850 | 43,525 | +300 | 0.00% | 3,518,996 |
| 2023-09-12 | 2023-09-07 | 81.950 | 43,225 | +1,000 | 0.00% | 3,542,289 |
| 2023-09-07 | 2023-09-05 | 85.400 | 42,225 | +690 | 0.00% | 3,606,015 |
| 2023-09-04 | 2023-08-30 | 82.000 | 41,535 | +1,980 | 0.00% | 3,405,870 |
| 2023-08-24 | 2023-08-22 | 86.950 | 39,555 | -9,900 | 0.00% | 3,439,307 |
| 2023-08-23 | 2023-08-21 | 84.900 | 49,455 | +1,500 | 0.00% | 4,198,730 |
| 2023-08-22 | 2023-08-18 | 87.850 | 47,955 | +2,800 | 0.00% | 4,212,847 |
| 2023-08-21 | 2023-08-17 | 93.000 | 45,155 | +900 | 0.00% | 4,199,415 |
| 2023-08-17 | 2023-08-15 | 97.350 | 44,255 | +290 | 0.00% | 4,308,224 |
| 2023-08-16 | 2023-08-14 | 99.900 | 43,965 | +500 | 0.00% | 4,392,104 |
| 2023-08-15 | 2023-08-11 | 103.200 | 43,465 | +2,000 | 0.00% | 4,485,588 |
| 2023-08-14 | 2023-08-10 | 106.200 | 41,465 | +2,020 | 0.00% | 4,403,583 |
| 2023-08-11 | 2023-08-09 | 110.300 | 39,445 | +1,000 | 0.00% | 4,350,784 |
| 2023-08-09 | 2023-08-07 | 119.300 | 38,445 | -300 | 0.00% | 4,586,488 |
| 2023-08-08 | 2023-08-04 | 122.600 | 38,745 | -1,950 | 0.00% | 4,750,137 |
| 2023-08-07 | 2023-08-03 | 115.800 | 40,695 | -250 | 0.00% | 4,712,481 |
| 2023-08-04 | 2023-08-02 | 107.500 | 40,945 | +200 | 0.00% | 4,401,588 |
| 2023-08-03 | 2023-08-01 | 117.100 | 40,745 | -1,370 | 0.00% | 4,771,240 |
| 2023-08-02 | 2023-07-31 | 116.200 | 42,115 | +1,200 | 0.00% | 4,893,763 |
| 2023-08-01 | 2023-07-28 | 109.400 | 40,915 | -13,500 | 0.00% | 4,476,101 |
| 2023-07-31 | 2023-07-27 | 104.800 | 54,415 | -20,250 | 0.00% | 5,702,692 |
| 2023-07-28 | 2023-07-26 | 92.450 | 74,665 | -370 | 0.00% | 6,902,779 |
| 2023-07-27 | 2023-07-25 | 91.800 | 75,035 | -1,570 | 0.00% | 6,888,213 |
| 2023-07-26 | 2023-07-24 | 83.250 | 76,605 | +900 | 0.00% | 6,377,366 |
| 2023-07-25 | 2023-07-21 | 81.550 | 75,705 | -1,200 | 0.00% | 6,173,743 |
| 2023-07-24 | 2023-07-20 | 81.950 | 76,905 | +1,500 | 0.00% | 6,302,365 |
| 2023-07-19 | 2023-07-14 | 82.450 | 75,405 | +190 | 0.00% | 6,217,142 |
| 2023-07-18 | 2023-07-13 | 85.450 | 75,215 | -2,000 | 0.00% | 6,427,122 |
| 2023-07-14 | 2023-07-12 | 84.950 | 77,215 | -1,240 | 0.00% | 6,559,414 |
| 2023-07-13 | 2023-07-11 | 85.750 | 78,455 | -200 | 0.00% | 6,727,516 |
| 2023-07-11 | 2023-07-07 | 75.000 | 78,655 | +250 | 0.01% | 5,899,125 |
| 2023-07-10 | 2023-07-06 | 78.200 | 78,405 | +1,200 | 0.00% | 6,131,271 |
| 2023-07-06 | 2023-07-04 | 77.950 | 77,205 | +4,840 | 0.00% | 6,018,130 |
| 2023-07-05 | 2023-07-03 | 82.000 | 72,365 | -330 | 0.00% | 5,933,930 |
| 2023-07-04 | 2023-06-30 | 75.850 | 72,695 | +870 | 0.00% | 5,513,916 |
| 2023-07-03 | 2023-06-29 | 72.350 | 71,825 | +900 | 0.00% | 5,196,539 |
| 2023-06-30 | 2023-06-28 | 73.150 | 70,925 | -100 | 0.00% | 5,188,164 |
| 2023-06-27 | 2023-06-23 | 68.500 | 71,025 | +100 | 0.00% | 4,865,212 |
| 2023-06-26 | 2023-06-21 | 73.350 | 70,925 | +100 | 0.00% | 5,202,349 |
| 2023-06-23 | 2023-06-20 | 70.550 | 70,825 | -2,600 | 0.00% | 4,996,704 |
| 2023-06-20 | 2023-06-16 | 77.800 | 73,425 | -880 | 0.00% | 5,712,465 |
| 2023-06-19 | 2023-06-15 | 71.650 | 74,305 | -130 | 0.00% | 5,323,953 |
| 2023-06-16 | 2023-06-14 | 71.200 | 74,435 | -1,000 | 0.00% | 5,299,772 |
| 2023-06-15 | 2023-06-13 | 66.800 | 75,435 | +1,000 | 0.00% | 5,039,058 |
| 2023-06-14 | 2023-06-12 | 63.150 | 74,435 | -1,300 | 0.00% | 4,700,570 |
| 2023-06-08 | 2023-06-06 | 60.150 | 75,735 | +100 | 0.00% | 4,555,460 |
| 2023-06-07 | 2023-06-05 | 59.200 | 75,635 | +100 | 0.00% | 4,477,592 |
| 2023-06-02 | 2023-05-31 | 58.800 | 75,535 | +1,200 | 0.00% | 4,441,458 |
| 2023-05-30 | 2023-05-25 | 61.150 | 74,335 | +760 | 0.00% | 4,545,585 |
| 2023-05-29 | 2023-05-24 | 67.450 | 73,575 | -2,940 | 0.00% | 4,962,634 |
| 2023-05-24 | 2023-05-22 | 64.900 | 76,515 | +560 | 0.00% | 4,965,824 |
| 2023-05-23 | 2023-05-19 | 61.800 | 75,955 | +520 | 0.00% | 4,694,019 |
| 2023-05-18 | 2023-05-16 | 63.900 | 75,435 | -1,000 | 0.00% | 4,820,296 |
| 2023-05-16 | 2023-05-12 | 65.100 | 76,435 | -700 | 0.00% | 4,975,918 |
| 2023-05-15 | 2023-05-11 | 64.250 | 77,135 | +500 | 0.00% | 4,955,924 |
| 2023-05-11 | 2023-05-09 | 63.450 | 76,635 | +515 | 0.00% | 4,862,491 |
| 2023-05-10 | 2023-05-08 | 64.600 | 76,120 | -820 | 0.00% | 4,917,352 |
| 2023-05-09 | 2023-05-05 | 63.250 | 76,940 | +600 | 0.00% | 4,866,455 |
| 2023-05-08 | 2023-05-04 | 60.900 | 76,340 | -1,000 | 0.00% | 4,649,106 |
| 2023-05-05 | 2023-05-03 | 59.000 | 77,340 | -100 | 0.00% | 4,563,060 |
| 2023-05-03 | 2023-04-28 | 62.100 | 77,440 | +1,100 | 0.00% | 4,809,024 |
| 2023-05-02 | 2023-04-27 | 61.000 | 76,340 | +800 | 0.00% | 4,656,740 |
| 2023-04-28 | 2023-04-26 | 63.800 | 75,540 | +200 | 0.00% | 4,819,452 |
| 2023-04-27 | 2023-04-25 | 64.200 | 75,340 | -500 | 0.00% | 4,836,828 |
| 2023-04-26 | 2023-04-24 | 65.950 | 75,840 | +300 | 0.00% | 5,001,648 |
| 2023-04-25 | 2023-04-21 | 64.350 | 75,540 | +2,300 | 0.00% | 4,860,999 |
| 2023-04-24 | 2023-04-20 | 67.550 | 73,240 | +130 | 0.00% | 4,947,362 |
| 2023-04-21 | 2023-04-19 | 71.850 | 73,110 | +360 | 0.00% | 5,252,954 |
| 2023-04-18 | 2023-04-14 | 71.850 | 72,750 | -120 | 0.00% | 5,227,088 |
| 2023-04-17 | 2023-04-13 | 71.750 | 72,870 | +120 | 0.00% | 5,228,422 |
| 2023-04-14 | 2023-04-12 | 73.450 | 72,750 | -11,970 | 0.00% | 5,343,488 |
| 2023-04-13 | 2023-04-11 | 71.550 | 84,720 | +3,000 | 0.01% | 6,061,716 |
| 2023-04-12 | 2023-04-06 | 70.850 | 81,720 | +9,120 | 0.01% | 5,789,862 |
| 2023-04-11 | 2023-04-04 | 75.050 | 72,600 | +1,410 | 0.00% | 5,448,630 |
| 2023-04-06 | 2023-04-03 | 81.250 | 71,190 | -1,460 | 0.00% | 5,784,188 |
| 2023-04-04 | 2023-03-31 | 79.550 | 72,650 | +700 | 0.00% | 5,779,308 |
| 2023-04-03 | 2023-03-30 | 76.700 | 71,950 | +200 | 0.00% | 5,518,565 |
| 2023-03-27 | 2023-03-23 | 74.600 | 71,750 | -1,000 | 0.00% | 5,352,550 |
| 2023-03-24 | 2023-03-22 | 73.100 | 72,750 | +290 | 0.00% | 5,318,025 |
| 2023-03-23 | 2023-03-21 | 69.250 | 72,460 | -2,190 | 0.00% | 5,017,855 |
| 2023-03-22 | 2023-03-20 | 63.650 | 74,650 | -690 | 0.00% | 4,751,472 |
| 2023-03-15 | 2023-03-13 | 68.350 | 75,340 | -3,490 | 0.00% | 5,149,489 |
| 2023-03-14 | 2023-03-10 | 68.250 | 78,830 | -6,000 | 0.01% | 5,380,148 |
| 2023-03-13 | 2023-03-09 | 71.200 | 84,830 | +500 | 0.01% | 6,039,896 |
| 2023-03-10 | 2023-03-08 | 69.700 | 84,330 | +3,600 | 0.01% | 5,877,801 |
| 2023-03-08 | 2023-03-06 | 73.900 | 80,730 | -3,540 | 0.01% | 5,965,947 |
| 2023-03-06 | 2023-03-02 | 69.200 | 84,270 | +5,220 | 0.01% | 5,831,484 |
| 2023-03-03 | 2023-03-01 | 79.700 | 79,050 | -8,400 | 0.01% | 6,300,285 |
| 2023-03-02 | 2023-02-28 | 71.800 | 87,450 | +400 | 0.01% | 6,278,910 |
| 2023-03-01 | 2023-02-27 | 74.750 | 87,050 | +5,000 | 0.01% | 6,506,988 |
| 2023-02-28 | 2023-02-24 | 75.900 | 82,050 | +4,590 | 0.01% | 6,227,595 |
| 2023-02-27 | 2023-02-23 | 81.000 | 77,460 | -1,300 | 0.00% | 6,274,260 |
| 2023-02-22 | 2023-02-20 | 81.700 | 78,760 | +130 | 0.01% | 6,434,692 |
| 2023-02-17 | 2023-02-15 | 77.900 | 78,630 | +1,190 | 0.01% | 6,125,277 |
| 2023-02-16 | 2023-02-14 | 79.350 | 77,440 | +1,000 | 0.00% | 6,144,864 |
| 2023-02-14 | 2023-02-10 | 80.450 | 76,440 | +15,290 | 0.00% | 6,149,598 |
| 2023-02-13 | 2023-02-09 | 86.100 | 61,150 | -550 | 0.00% | 5,265,015 |
| 2023-02-10 | 2023-02-08 | 84.300 | 61,700 | +410 | 0.00% | 5,201,310 |
| 2023-02-09 | 2023-02-07 | 86.100 | 61,290 | +740 | 0.00% | 5,277,069 |
| 2023-02-08 | 2023-02-06 | 86.100 | 60,550 | +1,000 | 0.00% | 5,213,355 |
| 2023-02-07 | 2023-02-03 | 91.000 | 59,550 | +180 | 0.00% | 5,419,050 |
| 2023-02-06 | 2023-02-02 | 92.300 | 59,370 | +1,300 | 0.00% | 5,479,851 |
| 2023-02-03 | 2023-02-01 | 97.500 | 58,070 | -500 | 0.00% | 5,661,825 |
| 2023-02-02 | 2023-01-31 | 91.700 | 58,570 | +1,800 | 0.00% | 5,370,869 |
| 2023-02-01 | 2023-01-30 | 95.050 | 56,770 | -1,500 | 0.00% | 5,395,988 |
| 2023-01-30 | 2023-01-26 | 96.000 | 58,270 | -950 | 0.00% | 5,593,920 |
| 2023-01-20 | 2023-01-18 | 87.300 | 59,220 | -5,000 | 0.00% | 5,169,906 |
| 2023-01-19 | 2023-01-17 | 88.200 | 64,220 | -130 | 0.00% | 5,664,204 |
| 2023-01-18 | 2023-01-16 | 88.900 | 64,350 | +10,300 | 0.00% | 5,720,715 |
| 2023-01-17 | 2023-01-13 | 91.950 | 54,050 | +780 | 0.00% | 4,969,898 |
| 2023-01-16 | 2023-01-12 | 89.200 | 53,270 | -15,000 | 0.00% | 4,751,684 |
| 2023-01-13 | 2023-01-11 | 88.650 | 68,270 | -16,530 | 0.00% | 6,052,136 |
| 2023-01-12 | 2023-01-10 | 86.050 | 84,800 | -17,670 | 0.01% | 7,297,040 |
| 2023-01-11 | 2023-01-09 | 81.050 | 102,470 | -6,480 | 0.01% | 8,305,194 |
| 2023-01-10 | 2023-01-06 | 78.600 | 108,950 | +10,770 | 0.01% | 8,563,470 |
| 2023-01-09 | 2023-01-05 | 81.900 | 98,180 | -13,910 | 0.01% | 8,040,942 |
| 2023-01-06 | 2023-01-04 | 77.550 | 112,090 | +6,130 | 0.01% | 8,692,580 |
| 2023-01-05 | 2023-01-03 | 80.200 | 105,960 | +800 | 0.01% | 8,497,992 |
| 2023-01-04 | 2022-12-30 | 78.500 | 105,160 | +40 | 0.01% | 8,255,060 |
| 2023-01-03 | 2022-12-29 | 78.150 | 105,120 | +1,200 | 0.01% | 8,215,128 |
| 2022-12-30 | 2022-12-28 | 78.850 | 103,920 | +19,460 | 0.01% | 8,194,092 |
| 2022-12-29 | 2022-12-23 | 88.400 | 84,460 | +6,040 | 0.01% | 7,466,264 |
| 2022-12-28 | 2022-12-22 | 90.250 | 78,420 | -17,000 | 0.01% | 7,077,405 |
| 2022-12-23 | 2022-12-21 | 86.400 | 95,420 | +1,000 | 0.01% | 8,244,288 |
| 2022-12-22 | 2022-12-20 | 86.350 | 94,420 | +7,470 | 0.01% | 8,153,167 |
| 2022-12-21 | 2022-12-19 | 90.850 | 86,950 | +5,240 | 0.01% | 7,899,407 |
| 2022-12-19 | 2022-12-15 | 92.500 | 81,710 | +920 | 0.01% | 7,558,175 |
| 2022-12-16 | 2022-12-14 | 96.000 | 80,790 | +8,180 | 0.01% | 7,755,840 |
| 2022-12-14 | 2022-12-12 | 99.050 | 72,610 | +19,530 | 0.00% | 7,192,020 |
| 2022-12-13 | 2022-12-09 | 106.000 | 53,080 | +6,750 | 0.00% | 5,626,480 |
| 2022-12-12 | 2022-12-08 | 102.300 | 46,330 | +4,700 | 0.00% | 4,739,559 |
| 2022-12-09 | 2022-12-07 | 98.850 | 41,630 | -800 | 0.00% | 4,115,125 |
| 2022-12-08 | 2022-12-06 | 103.600 | 42,430 | -1,890 | 0.00% | 4,395,748 |
| 2022-12-07 | 2022-12-05 | 107.600 | 44,320 | +5,000 | 0.00% | 4,768,832 |
| 2022-12-06 | 2022-12-02 | 93.650 | 39,320 | +1,200 | 0.00% | 3,682,318 |
| 2022-12-05 | 2022-12-01 | 94.600 | 38,120 | +3,550 | 0.00% | 3,606,152 |
| 2022-12-02 | 2022-11-30 | 87.100 | 34,570 | -500 | 0.00% | 3,011,047 |
| 2022-11-30 | 2022-11-28 | 79.400 | 35,070 | +3,000 | 0.00% | 2,784,558 |
| 2022-11-28 | 2022-11-24 | 82.700 | 32,070 | -3,750 | 0.00% | 2,652,189 |
| 2022-11-25 | 2022-11-23 | 79.800 | 35,820 | +4,000 | 0.00% | 2,858,436 |
| 2022-11-24 | 2022-11-22 | 76.300 | 31,820 | +520 | 0.00% | 2,427,866 |
| 2022-11-22 | 2022-11-18 | 82.150 | 31,300 | +3,690 | 0.00% | 2,571,295 |
| 2022-11-21 | 2022-11-17 | 83.650 | 27,610 | +3,200 | 0.00% | 2,309,576 |
| 2022-11-18 | 2022-11-16 | 88.850 | 24,410 | +500 | 0.00% | 2,168,828 |
| 2022-11-17 | 2022-11-15 | 94.450 | 23,910 | +3,170 | 0.00% | 2,258,300 |
| 2022-11-16 | 2022-11-14 | 92.300 | 20,740 | -30 | 0.00% | 1,914,302 |
| 2022-11-15 | 2022-11-11 | 84.700 | 20,770 | -7,670 | 0.00% | 1,759,219 |
| 2022-11-14 | 2022-11-10 | 70.350 | 28,440 | +7,040 | 0.00% | 2,000,754 |
| 2022-11-10 | 2022-11-08 | 85.250 | 21,400 | +1,000 | 0.00% | 1,824,350 |
| 2022-11-09 | 2022-11-07 | 93.650 | 20,400 | +570 | 0.00% | 1,910,460 |
| 2022-11-02 | 2022-10-31 | 74.800 | 19,830 | +200 | 0.00% | 1,483,284 |
| 2022-11-01 | 2022-10-28 | 73.550 | 19,630 | +840 | 0.00% | 1,443,786 |
| 2022-10-28 | 2022-10-26 | 83.600 | 18,790 | -1,810 | 0.00% | 1,570,844 |
| 2022-10-26 | 2022-10-24 | 76.700 | 20,600 | +2,010 | 0.00% | 1,580,020 |
| 2022-10-24 | 2022-10-20 | 87.350 | 18,590 | +500 | 0.00% | 1,623,836 |
| 2022-10-21 | 2022-10-19 | 92.650 | 18,090 | +200 | 0.00% | 1,676,038 |
| 2022-10-19 | 2022-10-17 | 94.750 | 17,890 | +210 | 0.00% | 1,695,078 |
| 2022-10-18 | 2022-10-14 | 99.850 | 17,680 | +800 | 0.00% | 1,765,348 |
| 2022-10-17 | 2022-10-13 | 99.700 | 16,880 | +430 | 0.00% | 1,682,936 |
| 2022-10-14 | 2022-10-12 | 103.000 | 16,450 | +1,450 | 0.00% | 1,694,350 |
| 2022-10-12 | 2022-10-10 | 109.100 | 15,000 | +10 | 0.00% | 1,636,500 |
| 2022-10-11 | 2022-10-07 | 112.000 | 14,990 | +560 | 0.00% | 1,678,880 |
| 2022-10-06 | 2022-10-03 | 124.100 | 14,430 | -10 | 0.00% | 1,790,763 |
| 2022-10-05 | 2022-09-30 | 121.400 | 14,440 | +2,050 | 0.00% | 1,753,016 |
| 2022-10-03 | 2022-09-29 | 130.900 | 12,390 | +130 | 0.00% | 1,621,851 |
| 2022-09-30 | 2022-09-28 | 130.600 | 12,260 | +100 | 0.00% | 1,601,156 |
| 2022-09-29 | 2022-09-27 | 141.000 | 12,160 | +200 | 0.00% | 1,714,560 |
| 2022-09-28 | 2022-09-26 | 139.800 | 11,960 | +240 | 0.00% | 1,672,008 |
| 2022-09-27 | 2022-09-23 | 140.500 | 11,720 | +400 | 0.00% | 1,646,660 |
| 2022-09-26 | 2022-09-22 | 146.100 | 11,320 | +1,400 | 0.00% | 1,653,852 |
| 2022-09-20 | 2022-09-16 | 166.000 | 9,920 | +1,000 | 0.00% | 1,646,720 |
| 2022-09-19 | 2022-09-15 | 169.800 | 8,920 | +800 | 0.00% | 1,514,616 |
| 2022-09-16 | 2022-09-14 | 172.800 | 8,120 | -450 | 0.00% | 1,403,136 |
| 2022-09-15 | 2022-09-13 | 168.200 | 8,570 | -11,900 | 0.00% | 1,441,474 |
| 2022-09-14 | 2022-09-09 | 144.000 | 20,470 | +160 | 0.00% | 2,947,680 |
| 2022-09-08 | 2022-09-06 | 139.500 | 20,310 | +100 | 0.00% | 2,833,245 |
| 2022-09-07 | 2022-09-05 | 135.500 | 20,210 | +300 | 0.00% | 2,738,455 |
| 2022-09-06 | 2022-09-02 | 145.500 | 19,910 | +350 | 0.00% | 2,896,905 |
| 2022-09-05 | 2022-09-01 | 150.400 | 19,560 | +2,100 | 0.00% | 2,941,824 |
| 2022-09-02 | 2022-08-31 | 158.800 | 17,460 | -1,180 | 0.00% | 2,772,648 |
| 2022-09-01 | 2022-08-30 | 155.400 | 18,640 | -1,900 | 0.00% | 2,896,656 |
| 2022-08-26 | 2022-08-24 | 141.000 | 20,540 | +500 | 0.00% | 2,896,140 |
| 2022-08-24 | 2022-08-22 | 148.900 | 20,040 | +1,380 | 0.00% | 2,983,956 |
| 2022-08-22 | 2022-08-18 | 156.200 | 18,660 | +800 | 0.00% | 2,914,692 |
| 2022-08-18 | 2022-08-16 | 164.800 | 17,860 | +1,000 | 0.00% | 2,943,328 |
| 2022-08-17 | 2022-08-15 | 163.200 | 16,860 | -180 | 0.00% | 2,751,552 |
| 2022-08-16 | 2022-08-12 | 164.600 | 17,040 | -2,260 | 0.00% | 2,804,784 |
| 2022-08-15 | 2022-08-11 | 157.900 | 19,300 | -4,000 | 0.00% | 3,047,470 |
| 2022-08-12 | 2022-08-10 | 146.500 | 23,300 | +1,200 | 0.00% | 3,413,450 |
| 2022-08-10 | 2022-08-08 | 157.500 | 22,100 | +100 | 0.00% | 3,480,750 |
| 2022-08-09 | 2022-08-05 | 164.400 | 22,000 | +20 | 0.00% | 3,616,800 |
| 2022-08-08 | 2022-08-04 | 161.000 | 21,980 | -700 | 0.00% | 3,538,780 |
| 2022-08-05 | 2022-08-03 | 157.700 | 22,680 | +3,160 | 0.00% | 3,576,636 |
| 2022-08-04 | 2022-08-02 | 156.800 | 19,520 | -570 | 0.00% | 3,060,736 |
| 2022-08-03 | 2022-08-01 | 162.100 | 20,090 | -9,000 | 0.00% | 3,256,589 |
| 2022-08-02 | 2022-07-29 | 149.700 | 29,090 | +80 | 0.00% | 4,354,773 |
| 2022-08-01 | 2022-07-28 | 151.500 | 29,010 | +1,200 | 0.00% | 4,395,015 |
| 2022-07-29 | 2022-07-27 | 150.200 | 27,810 | +300 | 0.00% | 4,177,062 |
| 2022-07-28 | 2022-07-26 | 155.000 | 27,510 | +2,030 | 0.00% | 4,264,050 |
| 2022-07-27 | 2022-07-25 | 150.100 | 25,480 | +1,180 | 0.00% | 3,824,548 |
| 2022-07-26 | 2022-07-22 | 160.400 | 24,300 | +300 | 0.00% | 3,897,720 |
| 2022-07-22 | 2022-07-20 | 157.000 | 24,000 | +7,000 | 0.00% | 3,768,000 |
| 2022-07-21 | 2022-07-19 | 160.500 | 17,000 | +500 | 0.00% | 2,728,500 |
| 2022-07-19 | 2022-07-15 | 163.900 | 16,500 | +500 | 0.00% | 2,704,350 |
| 2022-07-18 | 2022-07-14 | 165.500 | 16,000 | -4,000 | 0.00% | 2,648,000 |
| 2022-07-14 | 2022-07-12 | 158.400 | 20,000 | +2,890 | 0.00% | 3,168,000 |
| 2022-07-13 | 2022-07-11 | 168.700 | 17,110 | +2,700 | 0.00% | 2,886,457 |
| 2022-07-12 | 2022-07-08 | 176.100 | 14,410 | -10,610 | 0.00% | 2,537,601 |
| 2022-07-11 | 2022-07-07 | 166.800 | 25,020 | +5,000 | 0.00% | 4,173,336 |
| 2022-07-07 | 2022-07-05 | 170.200 | 20,020 | +860 | 0.00% | 3,407,404 |
| 2022-07-06 | 2022-07-04 | 168.800 | 19,160 | -300 | 0.00% | 3,234,208 |
| 2022-07-05 | 2022-06-30 | 172.000 | 19,460 | +570 | 0.00% | 3,347,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 18,890 | +5,050 | 0.00% | 3,126,295 |
| 2022-06-30 | 2022-06-28 | 186.700 | 13,840 | +2,200 | 0.00% | 2,583,928 |
| 2022-06-29 | 2022-06-27 | 193.500 | 11,640 | -1,100 | 0.00% | 2,252,340 |
| 2022-06-28 | 2022-06-24 | 188.500 | 12,740 | +7,380 | 0.00% | 2,401,490 |
| 2022-06-27 | 2022-06-23 | 184.200 | 5,360 | +330 | 0.00% | 987,312 |
| 2022-06-24 | 2022-06-22 | 175.500 | 5,030 | -900 | 0.00% | 882,765 |
| 2022-06-23 | 2022-06-21 | 175.100 | 5,930 | -510 | 0.00% | 1,038,343 |
| 2022-06-22 | 2022-06-20 | 176.000 | 6,440 | +650 | 0.00% | 1,133,440 |
| 2022-06-21 | 2022-06-17 | 159.400 | 5,790 | -120 | 0.00% | 922,926 |
| 2022-06-20 | 2022-06-16 | 155.300 | 5,910 | -650 | 0.00% | 917,823 |
| 2022-06-17 | 2022-06-15 | 149.100 | 6,560 | -8,310 | 0.00% | 978,096 |
| 2022-06-16 | 2022-06-14 | 132.600 | 14,870 | +2,950 | 0.00% | 1,971,762 |
| 2022-06-15 | 2022-06-13 | 139.900 | 11,920 | +4,260 | 0.00% | 1,667,608 |
| 2022-06-14 | 2022-06-10 | 154.700 | 7,660 | +1,980 | 0.00% | 1,185,002 |
| 2022-06-09 | 2022-06-07 | 153.800 | 5,680 | -300 | 0.00% | 873,584 |
| 2022-06-08 | 2022-06-06 | 149.500 | 5,980 | -200 | 0.00% | 894,010 |
| 2022-06-07 | 2022-06-02 | 141.200 | 6,180 | -1,380 | 0.00% | 872,616 |
| 2022-06-02 | 2022-05-31 | 136.000 | 7,560 | +150 | 0.00% | 1,028,160 |
| 2022-06-01 | 2022-05-30 | 132.500 | 7,410 | -90 | 0.00% | 981,825 |
| 2022-05-31 | 2022-05-27 | 125.700 | 7,500 | +710 | 0.00% | 942,750 |
| 2022-05-30 | 2022-05-26 | 115.900 | 6,790 | +10 | 0.00% | 786,961 |
| 2022-05-27 | 2022-05-25 | 118.500 | 6,780 | -1,840 | 0.00% | 803,430 |
| 2022-05-26 | 2022-05-24 | 121.700 | 8,620 | +850 | 0.00% | 1,049,054 |
| 2022-05-25 | 2022-05-23 | 132.400 | 7,770 | +20 | 0.00% | 1,028,748 |
| 2022-05-24 | 2022-05-20 | 135.400 | 7,750 | -6,400 | 0.00% | 1,049,350 |
| 2022-05-20 | 2022-05-18 | 130.400 | 14,150 | -1,570 | 0.00% | 1,845,160 |
| 2022-05-19 | 2022-05-17 | 121.500 | 15,720 | -1,500 | 0.00% | 1,909,980 |
| 2022-05-18 | 2022-05-16 | 109.800 | 17,220 | -200 | 0.00% | 1,890,756 |
| 2022-05-17 | 2022-05-13 | 106.600 | 17,420 | -300 | 0.00% | 1,856,972 |
| 2022-05-16 | 2022-05-12 | 100.900 | 17,720 | +3,200 | 0.00% | 1,787,948 |
| 2022-05-12 | 2022-05-10 | 109.600 | 14,520 | +100 | 0.00% | 1,591,392 |
| 2022-05-11 | 2022-05-06 | 122.000 | 14,420 | +5,160 | 0.00% | 1,759,240 |
| 2022-05-10 | 2022-05-05 | 137.800 | 9,260 | -2,160 | 0.00% | 1,276,028 |
| 2022-05-06 | 2022-05-04 | 137.300 | 11,420 | +800 | 0.00% | 1,567,966 |
| 2022-05-04 | 2022-04-29 | 144.000 | 10,620 | -9,880 | 0.00% | 1,529,280 |
| 2022-04-29 | 2022-04-27 | 132.200 | 20,500 | +7,500 | 0.00% | 2,710,100 |
| 2022-04-28 | 2022-04-26 | 135.800 | 13,000 | +1,290 | 0.00% | 1,765,400 |
| 2022-04-27 | 2022-04-25 | 130.900 | 11,710 | +1,710 | 0.00% | 1,532,839 |
| 2022-04-26 | 2022-04-22 | 139.000 | 10,000 | +1,690 | 0.00% | 1,390,000 |
| 2022-04-25 | 2022-04-21 | 147.400 | 8,310 | +2,000 | 0.00% | 1,224,894 |
| 2022-04-21 | 2022-04-19 | 155.600 | 6,310 | -170 | 0.00% | 981,836 |
| 2022-04-20 | 2022-04-14 | 160.900 | 6,480 | -3,230 | 0.00% | 1,042,632 |
| 2022-04-19 | 2022-04-13 | 154.200 | 9,710 | +250 | 0.00% | 1,497,282 |
| 2022-04-14 | 2022-04-12 | 157.000 | 9,460 | -3,400 | 0.00% | 1,485,220 |
| 2022-04-13 | 2022-04-11 | 144.800 | 12,860 | +2,300 | 0.00% | 1,862,128 |
| 2022-04-12 | 2022-04-08 | 163.500 | 10,560 | +6,150 | 0.00% | 1,726,560 |
| 2022-04-11 | 2022-04-07 | 170.000 | 4,410 | +2,500 | 0.00% | 749,700 |
| 2022-04-07 | 2022-04-04 | 183.000 | 1,910 | -730 | 0.00% | 349,530 |
| 2022-04-06 | 2022-04-01 | 169.900 | 2,640 | +330 | 0.00% | 448,536 |
| 2022-04-04 | 2022-03-31 | 175.200 | 2,310 | +530 | 0.00% | 404,712 |
| 2022-04-01 | 2022-03-30 | 175.800 | 1,780 | -50 | 0.00% | 312,924 |
| 2022-03-25 | 2022-03-23 | 173.000 | 1,830 | +1,000 | 0.00% | 316,590 |
| 2022-03-23 | 2022-03-21 | 160.000 | 830 | +300 | 0.00% | 132,800 |
| 2022-03-16 | 2022-03-14 | 125.700 | 530 | +330 | 0.00% | 66,621 |
| 2022-03-15 | 2022-03-11 | 146.400 | 200 | +200 | 0.00% | 29,280 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy