History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 121,160 | +0 | 0.01% | 7,003,048 |
| 2025-10-13 | 2025-10-09 | 60.900 | 121,160 | +0 | 0.01% | 7,378,644 |
| 2025-10-10 | 2025-10-08 | 60.100 | 121,160 | +0 | 0.01% | 7,281,716 |
| 2025-10-09 | 2025-10-06 | 59.800 | 121,160 | +1,300 | 0.01% | 7,245,368 |
| 2025-10-08 | 2025-10-03 | 59.900 | 119,860 | +130 | 0.01% | 7,179,614 |
| 2025-10-06 | 2025-10-02 | 61.200 | 119,730 | -1,210 | 0.01% | 7,327,476 |
| 2025-09-30 | 2025-09-26 | 56.600 | 120,940 | -1,050 | 0.01% | 6,845,204 |
| 2025-09-29 | 2025-09-25 | 56.700 | 121,990 | +1,020 | 0.01% | 6,916,833 |
| 2025-09-26 | 2025-09-24 | 55.450 | 120,970 | -750 | 0.01% | 6,707,786 |
| 2025-09-25 | 2025-09-23 | 53.750 | 121,720 | +2,420 | 0.01% | 6,542,450 |
| 2025-09-24 | 2025-09-22 | 57.150 | 119,300 | -2,650 | 0.01% | 6,817,995 |
| 2025-09-23 | 2025-09-19 | 58.650 | 121,950 | -5,720 | 0.01% | 7,152,368 |
| 2025-09-22 | 2025-09-18 | 56.150 | 127,670 | -5,410 | 0.01% | 7,168,670 |
| 2025-09-19 | 2025-09-17 | 56.900 | 133,080 | +4,200 | 0.01% | 7,572,252 |
| 2025-09-16 | 2025-09-12 | 48.120 | 128,880 | -400 | 0.01% | 6,201,706 |
| 2025-09-15 | 2025-09-11 | 45.900 | 129,280 | +1,490 | 0.01% | 5,933,952 |
| 2025-09-11 | 2025-09-09 | 47.800 | 127,790 | +1,000 | 0.01% | 6,108,362 |
| 2025-09-10 | 2025-09-08 | 47.180 | 126,790 | -290 | 0.01% | 5,981,952 |
| 2025-09-09 | 2025-09-05 | 47.840 | 127,080 | -300 | 0.01% | 6,079,507 |
| 2025-09-05 | 2025-09-03 | 51.550 | 127,380 | -5,060 | 0.01% | 6,566,439 |
| 2025-09-04 | 2025-09-02 | 51.050 | 132,440 | +200 | 0.01% | 6,761,062 |
| 2025-09-03 | 2025-09-01 | 52.950 | 132,240 | +300 | 0.01% | 7,002,108 |
| 2025-09-02 | 2025-08-29 | 50.600 | 131,940 | +200 | 0.01% | 6,676,164 |
| 2025-09-01 | 2025-08-28 | 50.500 | 131,740 | -600 | 0.01% | 6,652,870 |
| 2025-08-29 | 2025-08-27 | 51.650 | 132,340 | +6,570 | 0.01% | 6,835,361 |
| 2025-08-28 | 2025-08-26 | 49.540 | 125,770 | +80 | 0.01% | 6,230,646 |
| 2025-08-27 | 2025-08-25 | 52.700 | 125,690 | -26,050 | 0.01% | 6,623,863 |
| 2025-08-26 | 2025-08-22 | 45.760 | 151,740 | -19,360 | 0.01% | 6,943,622 |
| 2025-08-25 | 2025-08-21 | 41.180 | 171,100 | +500 | 0.01% | 7,045,898 |
| 2025-08-22 | 2025-08-20 | 39.120 | 170,600 | -5,000 | 0.01% | 6,673,872 |
| 2025-08-20 | 2025-08-18 | 38.320 | 175,600 | -710 | 0.01% | 6,728,992 |
| 2025-08-15 | 2025-08-13 | 36.300 | 176,310 | +810 | 0.01% | 6,400,053 |
| 2025-08-14 | 2025-08-12 | 37.380 | 175,500 | +10 | 0.01% | 6,560,190 |
| 2025-08-13 | 2025-08-11 | 38.360 | 175,490 | -3,080 | 0.01% | 6,731,796 |
| 2025-08-12 | 2025-08-08 | 37.380 | 178,570 | -2,000 | 0.01% | 6,674,947 |
| 2025-08-11 | 2025-08-07 | 36.300 | 180,570 | +3,150 | 0.01% | 6,554,691 |
| 2025-08-07 | 2025-08-05 | 35.700 | 177,420 | +1,100 | 0.01% | 6,333,894 |
| 2025-08-06 | 2025-08-04 | 38.200 | 176,320 | -790 | 0.01% | 6,735,424 |
| 2025-08-04 | 2025-07-31 | 34.800 | 177,110 | -3,250 | 0.01% | 6,163,428 |
| 2025-07-29 | 2025-07-25 | 38.150 | 180,360 | +300 | 0.01% | 6,880,734 |
| 2025-07-28 | 2025-07-24 | 38.050 | 180,060 | +4,950 | 0.01% | 6,851,283 |
| 2025-07-25 | 2025-07-23 | 39.500 | 175,110 | -10,300 | 0.01% | 6,916,845 |
| 2025-07-24 | 2025-07-22 | 36.250 | 185,410 | -370 | 0.01% | 6,721,112 |
| 2025-07-23 | 2025-07-21 | 34.700 | 185,780 | -80 | 0.01% | 6,446,566 |
| 2025-07-22 | 2025-07-18 | 34.000 | 185,860 | +860 | 0.01% | 6,319,240 |
| 2025-07-18 | 2025-07-16 | 32.950 | 185,000 | -3,000 | 0.01% | 6,095,750 |
| 2025-07-17 | 2025-07-15 | 33.600 | 188,000 | -1,900 | 0.01% | 6,316,800 |
| 2025-07-16 | 2025-07-14 | 32.350 | 189,900 | -4,900 | 0.01% | 6,143,265 |
| 2025-07-15 | 2025-07-11 | 29.250 | 194,800 | -15,480 | 0.01% | 5,697,900 |
| 2025-07-14 | 2025-07-10 | 27.600 | 210,280 | +1,300 | 0.01% | 5,803,728 |
| 2025-07-11 | 2025-07-09 | 27.400 | 208,980 | -300 | 0.01% | 5,726,052 |
| 2025-07-09 | 2025-07-07 | 26.750 | 209,280 | +640 | 0.01% | 5,598,240 |
| 2025-07-02 | 2025-06-27 | 26.650 | 208,640 | -160 | 0.01% | 5,560,256 |
| 2025-06-27 | 2025-06-25 | 27.550 | 208,800 | -1,000 | 0.01% | 5,752,440 |
| 2025-06-26 | 2025-06-24 | 27.050 | 209,800 | +2,500 | 0.01% | 5,675,090 |
| 2025-06-25 | 2025-06-23 | 26.850 | 207,300 | +800 | 0.01% | 5,566,005 |
| 2025-06-23 | 2025-06-19 | 26.050 | 206,500 | -3,000 | 0.01% | 5,379,325 |
| 2025-06-20 | 2025-06-18 | 26.800 | 209,500 | +200 | 0.01% | 5,614,600 |
| 2025-06-18 | 2025-06-16 | 27.450 | 209,300 | +2,000 | 0.01% | 5,745,285 |
| 2025-06-17 | 2025-06-13 | 26.950 | 207,300 | +350 | 0.01% | 5,586,735 |
| 2025-06-16 | 2025-06-12 | 28.350 | 206,950 | -1,000 | 0.01% | 5,867,032 |
| 2025-06-13 | 2025-06-11 | 29.600 | 207,950 | -1,300 | 0.01% | 6,155,320 |
| 2025-06-12 | 2025-06-10 | 28.450 | 209,250 | +1,000 | 0.01% | 5,953,162 |
| 2025-06-11 | 2025-06-09 | 27.900 | 208,250 | +100 | 0.01% | 5,810,175 |
| 2025-06-10 | 2025-06-06 | 27.550 | 208,150 | +1,000 | 0.01% | 5,734,532 |
| 2025-06-03 | 2025-05-30 | 28.100 | 207,150 | -200 | 0.01% | 5,820,915 |
| 2025-06-02 | 2025-05-29 | 29.400 | 207,350 | -4,900 | 0.01% | 6,096,090 |
| 2025-05-29 | 2025-05-27 | 28.550 | 212,250 | +1,000 | 0.01% | 6,059,738 |
| 2025-05-28 | 2025-05-26 | 29.150 | 211,250 | +4,800 | 0.01% | 6,157,938 |
| 2025-05-27 | 2025-05-23 | 30.050 | 206,450 | +4,980 | 0.01% | 6,203,822 |
| 2025-05-26 | 2025-05-22 | 30.600 | 201,470 | -500 | 0.01% | 6,164,982 |
| 2025-05-21 | 2025-05-19 | 30.950 | 201,970 | +2,130 | 0.01% | 6,250,972 |
| 2025-05-20 | 2025-05-16 | 32.250 | 199,840 | +500 | 0.01% | 6,444,840 |
| 2025-05-19 | 2025-05-15 | 31.500 | 199,340 | +140 | 0.01% | 6,279,210 |
| 2025-05-16 | 2025-05-14 | 32.300 | 199,200 | -2,500 | 0.01% | 6,434,160 |
| 2025-05-15 | 2025-05-13 | 31.200 | 201,700 | +70 | 0.01% | 6,293,040 |
| 2025-05-14 | 2025-05-12 | 32.900 | 201,630 | -3,010 | 0.01% | 6,633,627 |
| 2025-05-13 | 2025-05-09 | 30.550 | 204,640 | -2,000 | 0.01% | 6,251,752 |
| 2025-05-08 | 2025-05-06 | 29.750 | 206,640 | -5,000 | 0.01% | 6,147,540 |
| 2025-05-07 | 2025-05-02 | 31.800 | 211,640 | +5,500 | 0.01% | 6,730,152 |
| 2025-05-06 | 2025-04-30 | 31.450 | 206,140 | +900 | 0.01% | 6,483,103 |
| 2025-05-02 | 2025-04-29 | 33.150 | 205,240 | -8,070 | 0.01% | 6,803,706 |
| 2025-04-30 | 2025-04-28 | 31.600 | 213,310 | -10,000 | 0.01% | 6,740,596 |
| 2025-04-25 | 2025-04-23 | 29.400 | 223,310 | +3,900 | 0.01% | 6,565,314 |
| 2025-04-24 | 2025-04-22 | 28.150 | 219,410 | +1,500 | 0.01% | 6,176,392 |
| 2025-04-23 | 2025-04-17 | 27.350 | 217,910 | -4,000 | 0.01% | 5,959,838 |
| 2025-04-22 | 2025-04-16 | 26.550 | 221,910 | -4,100 | 0.01% | 5,891,710 |
| 2025-04-17 | 2025-04-15 | 27.950 | 226,010 | -650 | 0.01% | 6,316,980 |
| 2025-04-16 | 2025-04-14 | 27.850 | 226,660 | +2,500 | 0.01% | 6,312,481 |
| 2025-04-15 | 2025-04-11 | 26.050 | 224,160 | -3,000 | 0.01% | 5,839,368 |
| 2025-04-14 | 2025-04-10 | 26.500 | 227,160 | +34,440 | 0.01% | 6,019,740 |
| 2025-04-10 | 2025-04-08 | 25.850 | 192,720 | -1,510 | 0.01% | 4,981,812 |
| 2025-04-09 | 2025-04-07 | 24.500 | 194,230 | -11,100 | 0.01% | 4,758,635 |
| 2025-04-08 | 2025-04-03 | 28.750 | 205,330 | -280 | 0.01% | 5,903,238 |
| 2025-04-07 | 2025-04-02 | 29.650 | 205,610 | +1,110 | 0.01% | 6,096,336 |
| 2025-04-03 | 2025-04-01 | 29.300 | 204,500 | -2,960 | 0.01% | 5,991,850 |
| 2025-04-02 | 2025-03-31 | 28.950 | 207,460 | +10,500 | 0.01% | 6,005,967 |
| 2025-04-01 | 2025-03-28 | 30.250 | 196,960 | +6,670 | 0.01% | 5,958,040 |
| 2025-03-31 | 2025-03-27 | 32.550 | 190,290 | +4,520 | 0.01% | 6,193,939 |
| 2025-03-28 | 2025-03-26 | 34.300 | 185,770 | +490 | 0.01% | 6,371,911 |
| 2025-03-27 | 2025-03-25 | 33.800 | 185,280 | +80 | 0.01% | 6,262,464 |
| 2025-03-26 | 2025-03-24 | 34.700 | 185,200 | +1,530 | 0.01% | 6,426,440 |
| 2025-03-25 | 2025-03-21 | 35.900 | 183,670 | +7,340 | 0.01% | 6,593,753 |
| 2025-03-24 | 2025-03-20 | 39.350 | 176,330 | +22,000 | 0.01% | 6,938,586 |
| 2025-03-20 | 2025-03-18 | 41.400 | 154,330 | +1,380 | 0.01% | 6,389,262 |
| 2025-03-19 | 2025-03-17 | 38.000 | 152,950 | -14,900 | 0.01% | 5,812,100 |
| 2025-03-18 | 2025-03-14 | 36.750 | 167,850 | +22,400 | 0.01% | 6,168,488 |
| 2025-03-14 | 2025-03-12 | 40.150 | 145,450 | -10,330 | 0.01% | 5,839,818 |
| 2025-03-13 | 2025-03-11 | 38.050 | 155,780 | -700 | 0.01% | 5,927,429 |
| 2025-03-12 | 2025-03-10 | 34.650 | 156,480 | +11,390 | 0.01% | 5,422,032 |
| 2025-03-11 | 2025-03-07 | 33.650 | 145,090 | +2,950 | 0.01% | 4,882,278 |
| 2025-03-10 | 2025-03-06 | 34.100 | 142,140 | +170 | 0.01% | 4,846,974 |
| 2025-03-07 | 2025-03-05 | 33.100 | 141,970 | +400 | 0.01% | 4,699,207 |
| 2025-03-06 | 2025-03-04 | 33.550 | 141,570 | -3,130 | 0.01% | 4,749,674 |
| 2025-03-05 | 2025-03-03 | 35.150 | 144,700 | -1,290 | 0.01% | 5,086,205 |
| 2025-03-04 | 2025-02-28 | 35.250 | 145,990 | +5,000 | 0.01% | 5,146,148 |
| 2025-03-03 | 2025-02-27 | 37.000 | 140,990 | -3,300 | 0.01% | 5,216,630 |
| 2025-02-27 | 2025-02-25 | 35.200 | 144,290 | -550 | 0.01% | 5,079,008 |
| 2025-02-26 | 2025-02-24 | 35.050 | 144,840 | -140 | 0.01% | 5,076,642 |
| 2025-02-25 | 2025-02-21 | 35.300 | 144,980 | +1,820 | 0.01% | 5,117,794 |
| 2025-02-21 | 2025-02-19 | 34.900 | 143,160 | -350 | 0.01% | 4,996,284 |
| 2025-02-20 | 2025-02-18 | 35.500 | 143,510 | -800 | 0.01% | 5,094,605 |
| 2025-02-19 | 2025-02-17 | 34.800 | 144,310 | -1,000 | 0.01% | 5,021,988 |
| 2025-02-18 | 2025-02-14 | 34.550 | 145,310 | +700 | 0.01% | 5,020,460 |
| 2025-02-17 | 2025-02-13 | 32.700 | 144,610 | -1,300 | 0.01% | 4,728,747 |
| 2025-02-14 | 2025-02-12 | 32.500 | 145,910 | +1,900 | 0.01% | 4,742,075 |
| 2025-02-13 | 2025-02-11 | 33.300 | 144,010 | -200 | 0.01% | 4,795,533 |
| 2025-02-12 | 2025-02-10 | 34.050 | 144,210 | -1,940 | 0.01% | 4,910,350 |
| 2025-02-11 | 2025-02-07 | 33.950 | 146,150 | -90 | 0.01% | 4,961,792 |
| 2025-02-07 | 2025-02-05 | 33.150 | 146,240 | +130 | 0.01% | 4,847,856 |
| 2025-02-06 | 2025-02-04 | 34.750 | 146,110 | -1,080 | 0.01% | 5,077,322 |
| 2025-02-05 | 2025-02-03 | 33.250 | 147,190 | +250 | 0.01% | 4,894,068 |
| 2025-02-04 | 2025-01-28 | 34.050 | 146,940 | +200 | 0.01% | 5,003,307 |
| 2025-02-03 | 2025-01-24 | 32.950 | 146,740 | -230 | 0.01% | 4,835,083 |
| 2025-01-27 | 2025-01-23 | 33.000 | 146,970 | -210 | 0.01% | 4,850,010 |
| 2025-01-24 | 2025-01-22 | 32.900 | 147,180 | +1,000 | 0.01% | 4,842,222 |
| 2025-01-23 | 2025-01-21 | 34.950 | 146,180 | +1,990 | 0.01% | 5,108,991 |
| 2025-01-22 | 2025-01-20 | 34.100 | 144,190 | -3,600 | 0.01% | 4,916,879 |
| 2025-01-21 | 2025-01-17 | 32.650 | 147,790 | +570 | 0.01% | 4,825,344 |
| 2025-01-20 | 2025-01-16 | 32.200 | 147,220 | +10 | 0.01% | 4,740,484 |
| 2025-01-17 | 2025-01-15 | 31.650 | 147,210 | -600 | 0.01% | 4,659,196 |
| 2025-01-16 | 2025-01-14 | 32.400 | 147,810 | +2,460 | 0.01% | 4,789,044 |
| 2025-01-14 | 2025-01-10 | 33.050 | 145,350 | -280 | 0.01% | 4,803,818 |
| 2025-01-13 | 2025-01-09 | 33.200 | 145,630 | -220 | 0.01% | 4,834,916 |
| 2025-01-10 | 2025-01-08 | 33.800 | 145,850 | +600 | 0.01% | 4,929,730 |
| 2025-01-09 | 2025-01-07 | 36.400 | 145,250 | -200 | 0.01% | 5,287,100 |
| 2025-01-08 | 2025-01-06 | 36.550 | 145,450 | -9,000 | 0.01% | 5,316,198 |
| 2025-01-07 | 2025-01-03 | 35.150 | 154,450 | -600 | 0.01% | 5,428,918 |
| 2025-01-03 | 2024-12-31 | 34.800 | 155,050 | +50 | 0.01% | 5,395,740 |
| 2025-01-02 | 2024-12-27 | 36.400 | 155,000 | +10 | 0.01% | 5,642,000 |
| 2024-12-27 | 2024-12-20 | 35.300 | 154,990 | -440 | 0.01% | 5,471,147 |
| 2024-12-20 | 2024-12-18 | 35.850 | 155,430 | +10,000 | 0.01% | 5,572,166 |
| 2024-12-19 | 2024-12-17 | 34.650 | 145,430 | +800 | 0.01% | 5,039,150 |
| 2024-12-18 | 2024-12-16 | 35.300 | 144,630 | +300 | 0.01% | 5,105,439 |
| 2024-12-17 | 2024-12-13 | 34.950 | 144,330 | +5,800 | 0.01% | 5,044,334 |
| 2024-12-16 | 2024-12-12 | 36.400 | 138,530 | +20 | 0.01% | 5,042,492 |
| 2024-12-13 | 2024-12-11 | 37.300 | 138,510 | -3,440 | 0.01% | 5,166,423 |
| 2024-12-12 | 2024-12-10 | 37.950 | 141,950 | -3,500 | 0.01% | 5,387,002 |
| 2024-12-11 | 2024-12-09 | 38.150 | 145,450 | -880 | 0.01% | 5,548,918 |
| 2024-12-10 | 2024-12-06 | 36.200 | 146,330 | +10,950 | 0.01% | 5,297,146 |
| 2024-12-06 | 2024-12-04 | 37.100 | 135,380 | -1,080 | 0.01% | 5,022,598 |
| 2024-12-02 | 2024-11-28 | 34.000 | 136,460 | +850 | 0.01% | 4,639,640 |
| 2024-11-28 | 2024-11-26 | 35.450 | 135,610 | +100 | 0.01% | 4,807,374 |
| 2024-11-27 | 2024-11-25 | 37.550 | 135,510 | -1,000 | 0.01% | 5,088,400 |
| 2024-11-25 | 2024-11-21 | 36.200 | 136,510 | -200 | 0.01% | 4,941,662 |
| 2024-11-22 | 2024-11-20 | 36.400 | 136,710 | +200 | 0.01% | 4,976,244 |
| 2024-11-21 | 2024-11-19 | 37.800 | 136,510 | -1,000 | 0.01% | 5,160,078 |
| 2024-11-20 | 2024-11-18 | 35.950 | 137,510 | -20,780 | 0.01% | 4,943,484 |
| 2024-11-19 | 2024-11-15 | 34.950 | 158,290 | +20,000 | 0.01% | 5,532,236 |
| 2024-11-18 | 2024-11-14 | 35.100 | 138,290 | +2,000 | 0.01% | 4,853,979 |
| 2024-11-15 | 2024-11-13 | 36.400 | 136,290 | +2,300 | 0.01% | 4,960,956 |
| 2024-11-14 | 2024-11-12 | 38.000 | 133,990 | +1,420 | 0.01% | 5,091,620 |
| 2024-11-13 | 2024-11-11 | 40.750 | 132,570 | +5,000 | 0.01% | 5,402,228 |
| 2024-11-12 | 2024-11-08 | 41.600 | 127,570 | +10,200 | 0.01% | 5,306,912 |
| 2024-11-11 | 2024-11-07 | 40.100 | 117,370 | +4,670 | 0.01% | 4,706,537 |
| 2024-11-05 | 2024-11-01 | 40.250 | 112,700 | -19,030 | 0.01% | 4,536,175 |
| 2024-11-04 | 2024-10-31 | 41.650 | 131,730 | +5,000 | 0.01% | 5,486,554 |
| 2024-11-01 | 2024-10-30 | 42.600 | 126,730 | +500 | 0.01% | 5,398,698 |
| 2024-10-31 | 2024-10-29 | 45.600 | 126,230 | -4,950 | 0.01% | 5,756,088 |
| 2024-10-30 | 2024-10-28 | 41.550 | 131,180 | +500 | 0.01% | 5,450,529 |
| 2024-10-28 | 2024-10-24 | 39.650 | 130,680 | +1,000 | 0.01% | 5,181,462 |
| 2024-10-25 | 2024-10-23 | 41.200 | 129,680 | +18,180 | 0.01% | 5,342,816 |
| 2024-10-24 | 2024-10-22 | 40.600 | 111,500 | -40 | 0.01% | 4,526,900 |
| 2024-10-23 | 2024-10-21 | 39.950 | 111,540 | -990 | 0.01% | 4,456,023 |
| 2024-10-22 | 2024-10-18 | 42.550 | 112,530 | +2,290 | 0.01% | 4,788,152 |
| 2024-10-21 | 2024-10-17 | 41.950 | 110,240 | +1,000 | 0.01% | 4,624,568 |
| 2024-10-18 | 2024-10-16 | 43.800 | 109,240 | +1,950 | 0.01% | 4,784,712 |
| 2024-10-17 | 2024-10-15 | 43.100 | 107,290 | +2,270 | 0.01% | 4,624,199 |
| 2024-10-15 | 2024-10-10 | 48.700 | 105,020 | +4,500 | 0.01% | 5,114,474 |
| 2024-10-14 | 2024-10-09 | 46.550 | 100,520 | +4,940 | 0.01% | 4,679,206 |
| 2024-10-10 | 2024-10-08 | 46.550 | 95,580 | +1,750 | 0.01% | 4,449,249 |
| 2024-10-09 | 2024-10-07 | 54.450 | 93,830 | +1,420 | 0.01% | 5,109,044 |
| 2024-10-07 | 2024-10-03 | 54.750 | 92,410 | +270 | 0.01% | 5,059,448 |
| 2024-10-04 | 2024-10-02 | 59.150 | 92,140 | +20 | 0.01% | 5,450,081 |
| 2024-10-03 | 2024-09-30 | 56.350 | 92,120 | +350 | 0.01% | 5,190,962 |
| 2024-10-02 | 2024-09-27 | 48.250 | 91,770 | -2,000 | 0.01% | 4,427,902 |
| 2024-09-30 | 2024-09-26 | 46.200 | 93,770 | +2,000 | 0.01% | 4,332,174 |
| 2024-09-27 | 2024-09-25 | 43.550 | 91,770 | +2,120 | 0.01% | 3,996,583 |
| 2024-09-26 | 2024-09-24 | 44.400 | 89,650 | -10,600 | 0.01% | 3,980,460 |
| 2024-09-24 | 2024-09-20 | 42.050 | 100,250 | +100 | 0.01% | 4,215,512 |
| 2024-09-23 | 2024-09-19 | 41.050 | 100,150 | +160 | 0.01% | 4,111,157 |
| 2024-09-20 | 2024-09-17 | 42.500 | 99,990 | +250 | 0.01% | 4,249,575 |
| 2024-09-13 | 2024-09-11 | 43.200 | 99,740 | -21,850 | 0.01% | 4,308,768 |
| 2024-09-12 | 2024-09-10 | 42.350 | 121,590 | -1,000 | 0.01% | 5,149,336 |
| 2024-09-09 | 2024-09-04 | 33.700 | 122,590 | -20 | 0.01% | 4,131,283 |
| 2024-09-04 | 2024-09-02 | 31.950 | 122,610 | +9,750 | 0.01% | 3,917,390 |
| 2024-09-03 | 2024-08-30 | 33.600 | 112,860 | -9,520 | 0.01% | 3,792,096 |
| 2024-08-28 | 2024-08-26 | 32.050 | 122,380 | -1,020 | 0.01% | 3,922,279 |
| 2024-08-26 | 2024-08-22 | 31.650 | 123,400 | +1,900 | 0.01% | 3,905,610 |
| 2024-08-22 | 2024-08-20 | 31.700 | 121,500 | -20 | 0.01% | 3,851,550 |
| 2024-08-20 | 2024-08-16 | 30.450 | 121,520 | +1,010 | 0.01% | 3,700,284 |
| 2024-08-16 | 2024-08-14 | 30.050 | 120,510 | -50 | 0.01% | 3,621,326 |
| 2024-08-15 | 2024-08-13 | 29.700 | 120,560 | +10 | 0.01% | 3,580,632 |
| 2024-08-13 | 2024-08-09 | 29.950 | 120,550 | +50 | 0.01% | 3,610,472 |
| 2024-08-09 | 2024-08-07 | 30.050 | 120,500 | +1,000 | 0.01% | 3,621,025 |
| 2024-08-07 | 2024-08-05 | 30.850 | 119,500 | +1,000 | 0.01% | 3,686,575 |
| 2024-08-06 | 2024-08-02 | 31.800 | 118,500 | +1,000 | 0.01% | 3,768,300 |
| 2024-07-29 | 2024-07-25 | 33.600 | 117,500 | +1,000 | 0.01% | 3,948,000 |
| 2024-07-23 | 2024-07-19 | 35.400 | 116,500 | +240 | 0.01% | 4,124,100 |
| 2024-07-22 | 2024-07-18 | 36.500 | 116,260 | -650 | 0.01% | 4,243,490 |
| 2024-07-19 | 2024-07-17 | 37.850 | 116,910 | -4,200 | 0.01% | 4,425,044 |
| 2024-07-17 | 2024-07-15 | 37.100 | 121,110 | +10 | 0.01% | 4,493,181 |
| 2024-07-15 | 2024-07-11 | 37.150 | 121,100 | -530 | 0.01% | 4,498,865 |
| 2024-07-10 | 2024-07-08 | 35.850 | 121,630 | +130 | 0.01% | 4,360,436 |
| 2024-07-05 | 2024-07-03 | 35.800 | 121,500 | +300 | 0.01% | 4,349,700 |
| 2024-07-02 | 2024-06-27 | 35.450 | 121,200 | -680 | 0.01% | 4,296,540 |
| 2024-06-27 | 2024-06-25 | 34.450 | 121,880 | +100 | 0.01% | 4,198,766 |
| 2024-06-26 | 2024-06-24 | 33.500 | 121,780 | +100 | 0.01% | 4,079,630 |
| 2024-06-21 | 2024-06-19 | 34.850 | 121,680 | +280 | 0.01% | 4,240,548 |
| 2024-06-18 | 2024-06-14 | 34.400 | 121,400 | +3,350 | 0.01% | 4,176,160 |
| 2024-06-17 | 2024-06-13 | 34.800 | 118,050 | +1,450 | 0.01% | 4,108,140 |
| 2024-06-14 | 2024-06-12 | 34.350 | 116,600 | +340 | 0.01% | 4,005,210 |
| 2024-06-13 | 2024-06-11 | 37.550 | 116,260 | +640 | 0.01% | 4,365,563 |
| 2024-06-12 | 2024-06-07 | 38.250 | 115,620 | +9,190 | 0.01% | 4,422,465 |
| 2024-06-11 | 2024-06-06 | 41.200 | 106,430 | +20,030 | 0.01% | 4,384,916 |
| 2024-06-05 | 2024-06-03 | 42.600 | 86,400 | +400 | 0.01% | 3,680,640 |
| 2024-06-04 | 2024-05-31 | 40.950 | 86,000 | -19,400 | 0.01% | 3,521,700 |
| 2024-06-03 | 2024-05-30 | 38.200 | 105,400 | +19,000 | 0.01% | 4,026,280 |
| 2024-05-30 | 2024-05-28 | 39.050 | 86,400 | -8,770 | 0.01% | 3,373,920 |
| 2024-05-29 | 2024-05-27 | 38.550 | 95,170 | -8,630 | 0.01% | 3,668,803 |
| 2024-05-28 | 2024-05-24 | 37.350 | 103,800 | +17,230 | 0.01% | 3,876,930 |
| 2024-05-24 | 2024-05-22 | 41.750 | 86,570 | +360 | 0.01% | 3,614,298 |
| 2024-05-23 | 2024-05-21 | 39.650 | 86,210 | -7,450 | 0.01% | 3,418,226 |
| 2024-05-22 | 2024-05-20 | 42.200 | 93,660 | +7,750 | 0.01% | 3,952,452 |
| 2024-05-20 | 2024-05-16 | 42.100 | 85,910 | -1,550 | 0.01% | 3,616,811 |
| 2024-05-17 | 2024-05-14 | 42.200 | 87,460 | +600 | 0.01% | 3,690,812 |
| 2024-05-16 | 2024-05-13 | 40.350 | 86,860 | -600 | 0.01% | 3,504,801 |
| 2024-05-08 | 2024-05-06 | 44.000 | 87,460 | +200 | 0.01% | 3,848,240 |
| 2024-05-06 | 2024-05-02 | 43.150 | 87,260 | -6,080 | 0.01% | 3,765,269 |
| 2024-05-03 | 2024-04-30 | 35.750 | 93,340 | -100 | 0.01% | 3,336,905 |
| 2024-05-02 | 2024-04-29 | 35.700 | 93,440 | +1,000 | 0.01% | 3,335,808 |
| 2024-04-30 | 2024-04-26 | 34.800 | 92,440 | -3,020 | 0.01% | 3,216,912 |
| 2024-04-29 | 2024-04-25 | 32.450 | 95,460 | -50 | 0.01% | 3,097,677 |
| 2024-04-26 | 2024-04-24 | 32.550 | 95,510 | +350 | 0.01% | 3,108,850 |
| 2024-04-25 | 2024-04-23 | 31.350 | 95,160 | -1,000 | 0.01% | 2,983,266 |
| 2024-04-22 | 2024-04-18 | 30.700 | 96,160 | +90 | 0.01% | 2,952,112 |
| 2024-04-19 | 2024-04-17 | 30.100 | 96,070 | +920 | 0.01% | 2,891,707 |
| 2024-04-18 | 2024-04-16 | 29.850 | 95,150 | +2,350 | 0.01% | 2,840,228 |
| 2024-04-17 | 2024-04-15 | 33.250 | 92,800 | +100 | 0.01% | 3,085,600 |
| 2024-04-16 | 2024-04-12 | 34.250 | 92,700 | +600 | 0.01% | 3,174,975 |
| 2024-04-15 | 2024-04-11 | 36.450 | 92,100 | +2,600 | 0.01% | 3,357,045 |
| 2024-04-12 | 2024-04-10 | 37.200 | 89,500 | +400 | 0.01% | 3,329,400 |
| 2024-04-10 | 2024-04-08 | 34.850 | 89,100 | +30 | 0.01% | 3,105,135 |
| 2024-04-02 | 2024-03-27 | 36.700 | 89,070 | +880 | 0.01% | 3,268,869 |
| 2024-03-26 | 2024-03-22 | 39.000 | 88,190 | +740 | 0.01% | 3,439,410 |
| 2024-03-25 | 2024-03-21 | 40.250 | 87,450 | +600 | 0.01% | 3,519,862 |
| 2024-03-22 | 2024-03-20 | 41.000 | 86,850 | +2,660 | 0.01% | 3,560,850 |
| 2024-03-21 | 2024-03-19 | 43.350 | 84,190 | +300 | 0.01% | 3,649,636 |
| 2024-03-20 | 2024-03-18 | 46.250 | 83,890 | -3,500 | 0.01% | 3,879,912 |
| 2024-03-19 | 2024-03-15 | 44.150 | 87,390 | +4,500 | 0.01% | 3,858,268 |
| 2024-03-18 | 2024-03-14 | 45.850 | 82,890 | +500 | 0.01% | 3,800,506 |
| 2024-03-14 | 2024-03-12 | 49.000 | 82,390 | +1,600 | 0.01% | 4,037,110 |
| 2024-03-12 | 2024-03-08 | 44.650 | 80,790 | -1,000 | 0.01% | 3,607,274 |
| 2024-03-07 | 2024-03-05 | 42.500 | 81,790 | -200 | 0.01% | 3,476,075 |
| 2024-03-06 | 2024-03-04 | 44.500 | 81,990 | +1,000 | 0.01% | 3,648,555 |
| 2024-03-05 | 2024-03-01 | 46.500 | 80,990 | +70 | 0.01% | 3,766,035 |
| 2024-03-01 | 2024-02-28 | 43.750 | 80,920 | -70 | 0.01% | 3,540,250 |
| 2024-02-28 | 2024-02-26 | 43.750 | 80,990 | +650 | 0.01% | 3,543,312 |
| 2024-02-27 | 2024-02-23 | 45.850 | 80,340 | +430 | 0.01% | 3,683,589 |
| 2024-02-26 | 2024-02-22 | 47.550 | 79,910 | +350 | 0.01% | 3,799,720 |
| 2024-02-21 | 2024-02-19 | 48.350 | 79,560 | -50 | 0.01% | 3,846,726 |
| 2024-02-20 | 2024-02-16 | 48.750 | 79,610 | -1,000 | 0.01% | 3,880,988 |
| 2024-02-16 | 2024-02-14 | 45.900 | 80,610 | +40 | 0.01% | 3,699,999 |
| 2024-02-14 | 2024-02-07 | 45.450 | 80,570 | +800 | 0.01% | 3,661,906 |
| 2024-02-08 | 2024-02-06 | 44.650 | 79,770 | +290 | 0.01% | 3,561,730 |
| 2024-02-07 | 2024-02-05 | 43.600 | 79,480 | +910 | 0.01% | 3,465,328 |
| 2024-02-06 | 2024-02-02 | 43.800 | 78,570 | +940 | 0.01% | 3,441,366 |
| 2024-02-02 | 2024-01-31 | 44.100 | 77,630 | -80 | 0.00% | 3,423,483 |
| 2024-02-01 | 2024-01-30 | 46.900 | 77,710 | -320 | 0.00% | 3,644,599 |
| 2024-01-30 | 2024-01-26 | 45.750 | 78,030 | +120 | 0.00% | 3,569,872 |
| 2024-01-29 | 2024-01-25 | 46.950 | 77,910 | -700 | 0.00% | 3,657,874 |
| 2024-01-26 | 2024-01-24 | 49.250 | 78,610 | +30 | 0.01% | 3,871,542 |
| 2024-01-25 | 2024-01-23 | 47.900 | 78,580 | +700 | 0.01% | 3,763,982 |
| 2024-01-23 | 2024-01-19 | 48.450 | 77,880 | +660 | 0.00% | 3,773,286 |
| 2024-01-19 | 2024-01-17 | 48.950 | 77,220 | +960 | 0.00% | 3,779,919 |
| 2024-01-18 | 2024-01-16 | 54.250 | 76,260 | -140 | 0.00% | 4,137,105 |
| 2024-01-17 | 2024-01-15 | 55.550 | 76,400 | +400 | 0.00% | 4,244,020 |
| 2024-01-16 | 2024-01-12 | 57.150 | 76,000 | +730 | 0.00% | 4,343,400 |
| 2024-01-15 | 2024-01-11 | 59.100 | 75,270 | +520 | 0.00% | 4,448,457 |
| 2024-01-12 | 2024-01-10 | 58.500 | 74,750 | +2,570 | 0.00% | 4,372,875 |
| 2024-01-10 | 2024-01-08 | 61.250 | 72,180 | -14,430 | 0.00% | 4,421,025 |
| 2024-01-09 | 2024-01-05 | 63.900 | 86,610 | +1,770 | 0.01% | 5,534,379 |
| 2024-01-08 | 2024-01-04 | 65.300 | 84,840 | -500 | 0.01% | 5,540,052 |
| 2024-01-05 | 2024-01-03 | 65.800 | 85,340 | -200 | 0.01% | 5,615,372 |
| 2024-01-04 | 2024-01-02 | 69.000 | 85,540 | +12,100 | 0.01% | 5,902,260 |
| 2024-01-03 | 2023-12-29 | 73.600 | 73,440 | -14,310 | 0.00% | 5,405,184 |
| 2024-01-02 | 2023-12-28 | 71.250 | 87,750 | -2,010 | 0.01% | 6,252,188 |
| 2023-12-29 | 2023-12-27 | 70.850 | 89,760 | -220 | 0.01% | 6,359,496 |
| 2023-12-28 | 2023-12-22 | 63.150 | 89,980 | +500 | 0.01% | 5,682,237 |
| 2023-12-27 | 2023-12-21 | 62.500 | 89,480 | -150 | 0.01% | 5,592,500 |
| 2023-12-22 | 2023-12-20 | 68.400 | 89,630 | +230 | 0.01% | 6,130,692 |
| 2023-12-20 | 2023-12-18 | 61.450 | 89,400 | +1,080 | 0.01% | 5,493,630 |
| 2023-12-19 | 2023-12-15 | 61.950 | 88,320 | -1,550 | 0.01% | 5,471,424 |
| 2023-12-15 | 2023-12-13 | 56.500 | 89,870 | -360 | 0.01% | 5,077,655 |
| 2023-12-14 | 2023-12-12 | 59.700 | 90,230 | -100 | 0.01% | 5,386,731 |
| 2023-12-13 | 2023-12-11 | 58.600 | 90,330 | -430 | 0.01% | 5,293,338 |
| 2023-12-12 | 2023-12-08 | 57.800 | 90,760 | +200 | 0.01% | 5,245,928 |
| 2023-12-11 | 2023-12-07 | 60.450 | 90,560 | +260 | 0.01% | 5,474,352 |
| 2023-12-08 | 2023-12-06 | 59.200 | 90,300 | +250 | 0.01% | 5,345,760 |
| 2023-12-07 | 2023-12-05 | 56.450 | 90,050 | +120 | 0.01% | 5,083,322 |
| 2023-12-04 | 2023-11-30 | 57.050 | 89,930 | -660 | 0.01% | 5,130,506 |
| 2023-12-01 | 2023-11-29 | 55.950 | 90,590 | +2,000 | 0.01% | 5,068,510 |
| 2023-11-30 | 2023-11-28 | 56.900 | 88,590 | +900 | 0.01% | 5,040,771 |
| 2023-11-28 | 2023-11-24 | 58.200 | 87,690 | +2,200 | 0.01% | 5,103,558 |
| 2023-11-27 | 2023-11-23 | 61.000 | 85,490 | -100 | 0.01% | 5,214,890 |
| 2023-11-23 | 2023-11-21 | 59.650 | 85,590 | -200 | 0.01% | 5,105,444 |
| 2023-11-21 | 2023-11-17 | 58.100 | 85,790 | +100 | 0.01% | 4,984,399 |
| 2023-11-20 | 2023-11-16 | 59.950 | 85,690 | -1,670 | 0.01% | 5,137,116 |
| 2023-11-17 | 2023-11-15 | 60.000 | 87,360 | +100 | 0.01% | 5,241,600 |
| 2023-11-14 | 2023-11-10 | 58.350 | 87,260 | +1,500 | 0.01% | 5,091,621 |
| 2023-11-08 | 2023-11-06 | 65.800 | 85,760 | +20 | 0.01% | 5,643,008 |
| 2023-11-06 | 2023-11-02 | 58.100 | 85,740 | -340 | 0.01% | 4,981,494 |
| 2023-11-03 | 2023-11-01 | 56.800 | 86,080 | +800 | 0.01% | 4,889,344 |
| 2023-11-02 | 2023-10-31 | 57.900 | 85,280 | +3,160 | 0.01% | 4,937,712 |
| 2023-11-01 | 2023-10-30 | 59.900 | 82,120 | +250 | 0.01% | 4,918,988 |
| 2023-10-31 | 2023-10-27 | 61.100 | 81,870 | +100 | 0.01% | 5,002,257 |
| 2023-10-30 | 2023-10-26 | 59.650 | 81,770 | +400 | 0.01% | 4,877,580 |
| 2023-10-27 | 2023-10-25 | 61.450 | 81,370 | +2,000 | 0.01% | 5,000,186 |
| 2023-10-26 | 2023-10-24 | 58.550 | 79,370 | +1,850 | 0.01% | 4,647,114 |
| 2023-10-25 | 2023-10-20 | 59.300 | 77,520 | +2,470 | 0.00% | 4,596,936 |
| 2023-10-24 | 2023-10-19 | 61.600 | 75,050 | +4,320 | 0.00% | 4,623,080 |
| 2023-10-20 | 2023-10-18 | 66.950 | 70,730 | +10,330 | 0.00% | 4,735,374 |
| 2023-10-18 | 2023-10-16 | 65.350 | 60,400 | +1,000 | 0.00% | 3,947,140 |
| 2023-10-17 | 2023-10-13 | 65.950 | 59,400 | +870 | 0.00% | 3,917,430 |
| 2023-10-16 | 2023-10-12 | 69.650 | 58,530 | +160 | 0.00% | 4,076,615 |
| 2023-10-13 | 2023-10-11 | 68.900 | 58,370 | -1,000 | 0.00% | 4,021,693 |
| 2023-10-11 | 2023-10-09 | 66.800 | 59,370 | +70 | 0.00% | 3,965,916 |
| 2023-10-06 | 2023-10-04 | 66.300 | 59,300 | +100 | 0.00% | 3,931,590 |
| 2023-10-05 | 2023-10-03 | 67.450 | 59,200 | -250 | 0.00% | 3,993,040 |
| 2023-10-04 | 2023-09-29 | 71.450 | 59,450 | -250 | 0.00% | 4,247,702 |
| 2023-09-28 | 2023-09-26 | 63.700 | 59,700 | -1,200 | 0.00% | 3,802,890 |
| 2023-09-27 | 2023-09-25 | 65.300 | 60,900 | +960 | 0.00% | 3,976,770 |
| 2023-09-26 | 2023-09-22 | 68.450 | 59,940 | +2,010 | 0.00% | 4,102,893 |
| 2023-09-25 | 2023-09-21 | 69.800 | 57,930 | -3,270 | 0.00% | 4,043,514 |
| 2023-09-22 | 2023-09-20 | 69.100 | 61,200 | +5,140 | 0.00% | 4,228,920 |
| 2023-09-21 | 2023-09-19 | 78.400 | 56,060 | +670 | 0.00% | 4,395,104 |
| 2023-09-19 | 2023-09-15 | 84.000 | 55,390 | -410 | 0.00% | 4,652,760 |
| 2023-09-18 | 2023-09-14 | 79.700 | 55,800 | +620 | 0.00% | 4,447,260 |
| 2023-09-14 | 2023-09-12 | 81.150 | 55,180 | -630 | 0.00% | 4,477,857 |
| 2023-09-13 | 2023-09-11 | 80.850 | 55,810 | +620 | 0.00% | 4,512,238 |
| 2023-09-11 | 2023-09-06 | 84.150 | 55,190 | +120 | 0.00% | 4,644,238 |
| 2023-09-06 | 2023-09-04 | 86.300 | 55,070 | +830 | 0.00% | 4,752,541 |
| 2023-09-04 | 2023-08-30 | 82.000 | 54,240 | +910 | 0.00% | 4,447,680 |
| 2023-08-31 | 2023-08-29 | 88.550 | 53,330 | +1,380 | 0.00% | 4,722,372 |
| 2023-08-30 | 2023-08-28 | 86.500 | 51,950 | -940 | 0.00% | 4,493,675 |
| 2023-08-29 | 2023-08-25 | 83.500 | 52,890 | +2,190 | 0.00% | 4,416,315 |
| 2023-08-25 | 2023-08-23 | 85.600 | 50,700 | +160 | 0.00% | 4,339,920 |
| 2023-08-23 | 2023-08-21 | 84.900 | 50,540 | +860 | 0.00% | 4,290,846 |
| 2023-08-22 | 2023-08-18 | 87.850 | 49,680 | +800 | 0.00% | 4,364,388 |
| 2023-08-21 | 2023-08-17 | 93.000 | 48,880 | +560 | 0.00% | 4,545,840 |
| 2023-08-18 | 2023-08-16 | 92.000 | 48,320 | +180 | 0.00% | 4,445,440 |
| 2023-08-17 | 2023-08-15 | 97.350 | 48,140 | +100 | 0.00% | 4,686,429 |
| 2023-08-15 | 2023-08-11 | 103.200 | 48,040 | -290 | 0.00% | 4,957,728 |
| 2023-08-14 | 2023-08-10 | 106.200 | 48,330 | -210 | 0.00% | 5,132,646 |
| 2023-08-11 | 2023-08-09 | 110.300 | 48,540 | +370 | 0.00% | 5,353,962 |
| 2023-08-10 | 2023-08-08 | 113.200 | 48,170 | -1,850 | 0.00% | 5,452,844 |
| 2023-08-09 | 2023-08-07 | 119.300 | 50,020 | +1,490 | 0.00% | 5,967,386 |
| 2023-08-08 | 2023-08-04 | 122.600 | 48,530 | -5,860 | 0.00% | 5,949,778 |
| 2023-08-07 | 2023-08-03 | 115.800 | 54,390 | +30 | 0.00% | 6,298,362 |
| 2023-08-04 | 2023-08-02 | 107.500 | 54,360 | -6,030 | 0.00% | 5,843,700 |
| 2023-08-03 | 2023-08-01 | 117.100 | 60,390 | -310 | 0.00% | 7,071,669 |
| 2023-08-02 | 2023-07-31 | 116.200 | 60,700 | +2,290 | 0.00% | 7,053,340 |
| 2023-08-01 | 2023-07-28 | 109.400 | 58,410 | -3,720 | 0.00% | 6,390,054 |
| 2023-07-31 | 2023-07-27 | 104.800 | 62,130 | -2,430 | 0.00% | 6,511,224 |
| 2023-07-28 | 2023-07-26 | 92.450 | 64,560 | -1,080 | 0.00% | 5,968,572 |
| 2023-07-27 | 2023-07-25 | 91.800 | 65,640 | -700 | 0.00% | 6,025,752 |
| 2023-07-26 | 2023-07-24 | 83.250 | 66,340 | +150 | 0.00% | 5,522,805 |
| 2023-07-24 | 2023-07-20 | 81.950 | 66,190 | +330 | 0.00% | 5,424,270 |
| 2023-07-19 | 2023-07-14 | 82.450 | 65,860 | -400 | 0.00% | 5,430,157 |
| 2023-07-14 | 2023-07-12 | 84.950 | 66,260 | +1,000 | 0.00% | 5,628,787 |
| 2023-07-13 | 2023-07-11 | 85.750 | 65,260 | -1,740 | 0.00% | 5,596,045 |
| 2023-07-11 | 2023-07-07 | 75.000 | 67,000 | +510 | 0.00% | 5,025,000 |
| 2023-07-07 | 2023-07-05 | 78.700 | 66,490 | +10 | 0.00% | 5,232,763 |
| 2023-07-06 | 2023-07-04 | 77.950 | 66,480 | +80 | 0.00% | 5,182,116 |
| 2023-07-05 | 2023-07-03 | 82.000 | 66,400 | -4,350 | 0.00% | 5,444,800 |
| 2023-07-04 | 2023-06-30 | 75.850 | 70,750 | -280 | 0.00% | 5,366,388 |
| 2023-07-03 | 2023-06-29 | 72.350 | 71,030 | -560 | 0.00% | 5,139,020 |
| 2023-06-30 | 2023-06-28 | 73.150 | 71,590 | +240 | 0.00% | 5,236,808 |
| 2023-06-27 | 2023-06-23 | 68.500 | 71,350 | +100 | 0.00% | 4,887,475 |
| 2023-06-26 | 2023-06-21 | 73.350 | 71,250 | -600 | 0.00% | 5,226,188 |
| 2023-06-23 | 2023-06-20 | 70.550 | 71,850 | +100 | 0.00% | 5,069,018 |
| 2023-06-21 | 2023-06-19 | 73.200 | 71,750 | +20 | 0.00% | 5,252,100 |
| 2023-06-20 | 2023-06-16 | 77.800 | 71,730 | -1,500 | 0.00% | 5,580,594 |
| 2023-06-19 | 2023-06-15 | 71.650 | 73,230 | -300 | 0.00% | 5,246,930 |
| 2023-06-16 | 2023-06-14 | 71.200 | 73,530 | -1,420 | 0.00% | 5,235,336 |
| 2023-06-15 | 2023-06-13 | 66.800 | 74,950 | +900 | 0.00% | 5,006,660 |
| 2023-06-14 | 2023-06-12 | 63.150 | 74,050 | -2,000 | 0.00% | 4,676,258 |
| 2023-06-09 | 2023-06-07 | 60.900 | 76,050 | -280 | 0.00% | 4,631,445 |
| 2023-06-07 | 2023-06-05 | 59.200 | 76,330 | +200 | 0.00% | 4,518,736 |
| 2023-06-06 | 2023-06-02 | 60.700 | 76,130 | +280 | 0.00% | 4,621,091 |
| 2023-06-02 | 2023-05-31 | 58.800 | 75,850 | +1,000 | 0.00% | 4,459,980 |
| 2023-06-01 | 2023-05-30 | 60.500 | 74,850 | +210 | 0.00% | 4,528,425 |
| 2023-05-31 | 2023-05-29 | 59.000 | 74,640 | +1,000 | 0.00% | 4,403,760 |
| 2023-05-30 | 2023-05-25 | 61.150 | 73,640 | +1,450 | 0.00% | 4,503,086 |
| 2023-05-29 | 2023-05-24 | 67.450 | 72,190 | +20 | 0.00% | 4,869,216 |
| 2023-05-25 | 2023-05-23 | 67.650 | 72,170 | -1,450 | 0.00% | 4,882,300 |
| 2023-05-24 | 2023-05-22 | 64.900 | 73,620 | +60 | 0.00% | 4,777,938 |
| 2023-05-23 | 2023-05-19 | 61.800 | 73,560 | -500 | 0.00% | 4,546,008 |
| 2023-05-19 | 2023-05-17 | 60.800 | 74,060 | +100 | 0.00% | 4,502,848 |
| 2023-05-18 | 2023-05-16 | 63.900 | 73,960 | +1,550 | 0.00% | 4,726,044 |
| 2023-05-15 | 2023-05-11 | 64.250 | 72,410 | +210 | 0.00% | 4,652,342 |
| 2023-05-12 | 2023-05-10 | 63.500 | 72,200 | -240 | 0.00% | 4,584,700 |
| 2023-05-09 | 2023-05-05 | 63.250 | 72,440 | -230 | 0.00% | 4,581,830 |
| 2023-05-08 | 2023-05-04 | 60.900 | 72,670 | -200 | 0.00% | 4,425,603 |
| 2023-05-05 | 2023-05-03 | 59.000 | 72,870 | +200 | 0.00% | 4,299,330 |
| 2023-05-04 | 2023-05-02 | 61.000 | 72,670 | +1,370 | 0.00% | 4,432,870 |
| 2023-05-03 | 2023-04-28 | 62.100 | 71,300 | +1,280 | 0.00% | 4,427,730 |
| 2023-05-02 | 2023-04-27 | 61.000 | 70,020 | +3,140 | 0.00% | 4,271,220 |
| 2023-04-28 | 2023-04-26 | 63.800 | 66,880 | +790 | 0.00% | 4,266,944 |
| 2023-04-27 | 2023-04-25 | 64.200 | 66,090 | +220 | 0.00% | 4,242,978 |
| 2023-04-26 | 2023-04-24 | 65.950 | 65,870 | -90 | 0.00% | 4,344,126 |
| 2023-04-25 | 2023-04-21 | 64.350 | 65,960 | +2,560 | 0.00% | 4,244,526 |
| 2023-04-24 | 2023-04-20 | 67.550 | 63,400 | +2,760 | 0.00% | 4,282,670 |
| 2023-04-21 | 2023-04-19 | 71.850 | 60,640 | -230 | 0.00% | 4,356,984 |
| 2023-04-20 | 2023-04-18 | 76.050 | 60,870 | -860 | 0.00% | 4,629,164 |
| 2023-04-19 | 2023-04-17 | 76.450 | 61,730 | +480 | 0.00% | 4,719,258 |
| 2023-04-18 | 2023-04-14 | 71.850 | 61,250 | +510 | 0.00% | 4,400,812 |
| 2023-04-17 | 2023-04-13 | 71.750 | 60,740 | +150 | 0.00% | 4,358,095 |
| 2023-04-14 | 2023-04-12 | 73.450 | 60,590 | -90 | 0.00% | 4,450,336 |
| 2023-04-13 | 2023-04-11 | 71.550 | 60,680 | +220 | 0.00% | 4,341,654 |
| 2023-04-12 | 2023-04-06 | 70.850 | 60,460 | +100 | 0.00% | 4,283,591 |
| 2023-04-11 | 2023-04-04 | 75.050 | 60,360 | +1,500 | 0.00% | 4,530,018 |
| 2023-04-06 | 2023-04-03 | 81.250 | 58,860 | -2,270 | 0.00% | 4,782,375 |
| 2023-04-04 | 2023-03-31 | 79.550 | 61,130 | +120 | 0.00% | 4,862,892 |
| 2023-04-03 | 2023-03-30 | 76.700 | 61,010 | -940 | 0.00% | 4,679,467 |
| 2023-03-31 | 2023-03-29 | 72.300 | 61,950 | +70 | 0.00% | 4,478,985 |
| 2023-03-27 | 2023-03-23 | 74.600 | 61,880 | +100 | 0.00% | 4,616,248 |
| 2023-03-24 | 2023-03-22 | 73.100 | 61,780 | -400 | 0.00% | 4,516,118 |
| 2023-03-23 | 2023-03-21 | 69.250 | 62,180 | -200 | 0.00% | 4,305,965 |
| 2023-03-22 | 2023-03-20 | 63.650 | 62,380 | +1,000 | 0.00% | 3,970,487 |
| 2023-03-20 | 2023-03-16 | 64.750 | 61,380 | +5,770 | 0.00% | 3,974,355 |
| 2023-03-17 | 2023-03-15 | 66.550 | 55,610 | +100 | 0.00% | 3,700,846 |
| 2023-03-16 | 2023-03-14 | 65.650 | 55,510 | -60 | 0.00% | 3,644,232 |
| 2023-03-15 | 2023-03-13 | 68.350 | 55,570 | +860 | 0.00% | 3,798,209 |
| 2023-03-14 | 2023-03-10 | 68.250 | 54,710 | +2,510 | 0.00% | 3,733,958 |
| 2023-03-13 | 2023-03-09 | 71.200 | 52,200 | -3,540 | 0.00% | 3,716,640 |
| 2023-03-10 | 2023-03-08 | 69.700 | 55,740 | +2,100 | 0.00% | 3,885,078 |
| 2023-03-09 | 2023-03-07 | 72.400 | 53,640 | -500 | 0.00% | 3,883,536 |
| 2023-03-08 | 2023-03-06 | 73.900 | 54,140 | -6,110 | 0.00% | 4,000,946 |
| 2023-03-07 | 2023-03-03 | 70.100 | 60,250 | +2,310 | 0.00% | 4,223,525 |
| 2023-03-06 | 2023-03-02 | 69.200 | 57,940 | +15,450 | 0.00% | 4,009,448 |
| 2023-03-03 | 2023-03-01 | 79.700 | 42,490 | +850 | 0.00% | 3,386,453 |
| 2023-03-02 | 2023-02-28 | 71.800 | 41,640 | +810 | 0.00% | 2,989,752 |
| 2023-03-01 | 2023-02-27 | 74.750 | 40,830 | +2,810 | 0.00% | 3,052,042 |
| 2023-02-28 | 2023-02-24 | 75.900 | 38,020 | +770 | 0.00% | 2,885,718 |
| 2023-02-27 | 2023-02-23 | 81.000 | 37,250 | +320 | 0.00% | 3,017,250 |
| 2023-02-24 | 2023-02-22 | 77.900 | 36,930 | +1,210 | 0.00% | 2,876,847 |
| 2023-02-23 | 2023-02-21 | 79.250 | 35,720 | -130 | 0.00% | 2,830,810 |
| 2023-02-22 | 2023-02-20 | 81.700 | 35,850 | +820 | 0.00% | 2,928,945 |
| 2023-02-21 | 2023-02-17 | 78.450 | 35,030 | +120 | 0.00% | 2,748,104 |
| 2023-02-20 | 2023-02-16 | 81.750 | 34,910 | +720 | 0.00% | 2,853,892 |
| 2023-02-17 | 2023-02-15 | 77.900 | 34,190 | +400 | 0.00% | 2,663,401 |
| 2023-02-16 | 2023-02-14 | 79.350 | 33,790 | +780 | 0.00% | 2,681,236 |
| 2023-02-15 | 2023-02-13 | 82.450 | 33,010 | +540 | 0.00% | 2,721,674 |
| 2023-02-14 | 2023-02-10 | 80.450 | 32,470 | +1,280 | 0.00% | 2,612,212 |
| 2023-02-13 | 2023-02-09 | 86.100 | 31,190 | +460 | 0.00% | 2,685,459 |
| 2023-02-10 | 2023-02-08 | 84.300 | 30,730 | +410 | 0.00% | 2,590,539 |
| 2023-02-09 | 2023-02-07 | 86.100 | 30,320 | +300 | 0.00% | 2,610,552 |
| 2023-02-08 | 2023-02-06 | 86.100 | 30,020 | +910 | 0.00% | 2,584,722 |
| 2023-02-07 | 2023-02-03 | 91.000 | 29,110 | +1,330 | 0.00% | 2,649,010 |
| 2023-02-06 | 2023-02-02 | 92.300 | 27,780 | +70 | 0.00% | 2,564,094 |
| 2023-02-03 | 2023-02-01 | 97.500 | 27,710 | +200 | 0.00% | 2,701,725 |
| 2023-02-02 | 2023-01-31 | 91.700 | 27,510 | -510 | 0.00% | 2,522,667 |
| 2023-02-01 | 2023-01-30 | 95.050 | 28,020 | -1,090 | 0.00% | 2,663,301 |
| 2023-01-30 | 2023-01-26 | 96.000 | 29,110 | -3,960 | 0.00% | 2,794,560 |
| 2023-01-27 | 2023-01-20 | 85.000 | 33,070 | +60 | 0.00% | 2,810,950 |
| 2023-01-17 | 2023-01-13 | 91.950 | 33,010 | -600 | 0.00% | 3,035,270 |
| 2023-01-16 | 2023-01-12 | 89.200 | 33,610 | +910 | 0.00% | 2,998,012 |
| 2023-01-13 | 2023-01-11 | 88.650 | 32,700 | +60 | 0.00% | 2,898,855 |
| 2023-01-12 | 2023-01-10 | 86.050 | 32,640 | -1,500 | 0.00% | 2,808,672 |
| 2023-01-11 | 2023-01-09 | 81.050 | 34,140 | +90 | 0.00% | 2,767,047 |
| 2023-01-10 | 2023-01-06 | 78.600 | 34,050 | +680 | 0.00% | 2,676,330 |
| 2023-01-09 | 2023-01-05 | 81.900 | 33,370 | +930 | 0.00% | 2,733,003 |
| 2023-01-06 | 2023-01-04 | 77.550 | 32,440 | +1,500 | 0.00% | 2,515,722 |
| 2023-01-05 | 2023-01-03 | 80.200 | 30,940 | +650 | 0.00% | 2,481,388 |
| 2023-01-04 | 2022-12-30 | 78.500 | 30,290 | -10,000 | 0.00% | 2,377,765 |
| 2023-01-03 | 2022-12-29 | 78.150 | 40,290 | -7,500 | 0.00% | 3,148,664 |
| 2022-12-30 | 2022-12-28 | 78.850 | 47,790 | +20,380 | 0.00% | 3,768,241 |
| 2022-12-29 | 2022-12-23 | 88.400 | 27,410 | +2,000 | 0.00% | 2,423,044 |
| 2022-12-23 | 2022-12-21 | 86.400 | 25,410 | -30 | 0.00% | 2,195,424 |
| 2022-12-22 | 2022-12-20 | 86.350 | 25,440 | +200 | 0.00% | 2,196,744 |
| 2022-12-21 | 2022-12-19 | 90.850 | 25,240 | +500 | 0.00% | 2,293,054 |
| 2022-12-20 | 2022-12-16 | 94.450 | 24,740 | -500 | 0.00% | 2,336,693 |
| 2022-12-19 | 2022-12-15 | 92.500 | 25,240 | +2,240 | 0.00% | 2,334,700 |
| 2022-12-16 | 2022-12-14 | 96.000 | 23,000 | +1,620 | 0.00% | 2,208,000 |
| 2022-12-14 | 2022-12-12 | 99.050 | 21,380 | -150 | 0.00% | 2,117,689 |
| 2022-12-12 | 2022-12-08 | 102.300 | 21,530 | -300 | 0.00% | 2,202,519 |
| 2022-12-09 | 2022-12-07 | 98.850 | 21,830 | -3,260 | 0.00% | 2,157,896 |
| 2022-12-08 | 2022-12-06 | 103.600 | 25,090 | +2,670 | 0.00% | 2,599,324 |
| 2022-12-07 | 2022-12-05 | 107.600 | 22,420 | +110 | 0.00% | 2,412,392 |
| 2022-12-05 | 2022-12-01 | 94.600 | 22,310 | +1,020 | 0.00% | 2,110,526 |
| 2022-12-02 | 2022-11-30 | 87.100 | 21,290 | +100 | 0.00% | 1,854,359 |
| 2022-12-01 | 2022-11-29 | 84.150 | 21,190 | +120 | 0.00% | 1,783,139 |
| 2022-11-30 | 2022-11-28 | 79.400 | 21,070 | +150 | 0.00% | 1,672,958 |
| 2022-11-29 | 2022-11-25 | 80.200 | 20,920 | -910 | 0.00% | 1,677,784 |
| 2022-11-28 | 2022-11-24 | 82.700 | 21,830 | +990 | 0.00% | 1,805,341 |
| 2022-11-25 | 2022-11-23 | 79.800 | 20,840 | +300 | 0.00% | 1,663,032 |
| 2022-11-24 | 2022-11-22 | 76.300 | 20,540 | +460 | 0.00% | 1,567,202 |
| 2022-11-23 | 2022-11-21 | 79.600 | 20,080 | +130 | 0.00% | 1,598,368 |
| 2022-11-22 | 2022-11-18 | 82.150 | 19,950 | +520 | 0.00% | 1,638,892 |
| 2022-11-21 | 2022-11-17 | 83.650 | 19,430 | -1,940 | 0.00% | 1,625,320 |
| 2022-11-18 | 2022-11-16 | 88.850 | 21,370 | +850 | 0.00% | 1,898,724 |
| 2022-11-17 | 2022-11-15 | 94.450 | 20,520 | -510 | 0.00% | 1,938,114 |
| 2022-11-16 | 2022-11-14 | 92.300 | 21,030 | -390 | 0.00% | 1,941,069 |
| 2022-11-15 | 2022-11-11 | 84.700 | 21,420 | -4,780 | 0.00% | 1,814,274 |
| 2022-11-14 | 2022-11-10 | 70.350 | 26,200 | +960 | 0.00% | 1,843,170 |
| 2022-11-11 | 2022-11-09 | 81.050 | 25,240 | +1,830 | 0.00% | 2,045,702 |
| 2022-11-10 | 2022-11-08 | 85.250 | 23,410 | +1,800 | 0.00% | 1,995,702 |
| 2022-11-09 | 2022-11-07 | 93.650 | 21,610 | -550 | 0.00% | 2,023,777 |
| 2022-11-08 | 2022-11-04 | 88.100 | 22,160 | -190 | 0.00% | 1,952,296 |
| 2022-11-07 | 2022-11-03 | 73.400 | 22,350 | +180 | 0.00% | 1,640,490 |
| 2022-11-04 | 2022-11-02 | 80.600 | 22,170 | -280 | 0.00% | 1,786,902 |
| 2022-11-03 | 2022-11-01 | 81.650 | 22,450 | -80 | 0.00% | 1,833,043 |
| 2022-11-02 | 2022-10-31 | 74.800 | 22,530 | -80 | 0.00% | 1,685,244 |
| 2022-11-01 | 2022-10-28 | 73.550 | 22,610 | +330 | 0.00% | 1,662,966 |
| 2022-10-26 | 2022-10-24 | 76.700 | 22,280 | -1,120 | 0.00% | 1,708,876 |
| 2022-10-25 | 2022-10-21 | 84.400 | 23,400 | +1,650 | 0.00% | 1,974,960 |
| 2022-10-24 | 2022-10-20 | 87.350 | 21,750 | +1,520 | 0.00% | 1,899,862 |
| 2022-10-21 | 2022-10-19 | 92.650 | 20,230 | +1,850 | 0.00% | 1,874,310 |
| 2022-10-20 | 2022-10-18 | 99.200 | 18,380 | +700 | 0.00% | 1,823,296 |
| 2022-10-19 | 2022-10-17 | 94.750 | 17,680 | +580 | 0.00% | 1,675,180 |
| 2022-10-18 | 2022-10-14 | 99.850 | 17,100 | -180 | 0.00% | 1,707,435 |
| 2022-10-17 | 2022-10-13 | 99.700 | 17,280 | +2,180 | 0.00% | 1,722,816 |
| 2022-10-14 | 2022-10-12 | 103.000 | 15,100 | -540 | 0.00% | 1,555,300 |
| 2022-10-13 | 2022-10-11 | 103.500 | 15,640 | -90 | 0.00% | 1,618,740 |
| 2022-10-12 | 2022-10-10 | 109.100 | 15,730 | -60 | 0.00% | 1,716,143 |
| 2022-10-11 | 2022-10-07 | 112.000 | 15,790 | +2,190 | 0.00% | 1,768,480 |
| 2022-10-10 | 2022-10-06 | 125.100 | 13,600 | +660 | 0.00% | 1,701,360 |
| 2022-10-07 | 2022-10-05 | 134.000 | 12,940 | +260 | 0.00% | 1,733,960 |
| 2022-10-05 | 2022-09-30 | 121.400 | 12,680 | +2,240 | 0.00% | 1,539,352 |
| 2022-10-03 | 2022-09-29 | 130.900 | 10,440 | +510 | 0.00% | 1,366,596 |
| 2022-09-30 | 2022-09-28 | 130.600 | 9,930 | +240 | 0.00% | 1,296,858 |
| 2022-09-29 | 2022-09-27 | 141.000 | 9,690 | +180 | 0.00% | 1,366,290 |
| 2022-09-28 | 2022-09-26 | 139.800 | 9,510 | +120 | 0.00% | 1,329,498 |
| 2022-09-27 | 2022-09-23 | 140.500 | 9,390 | +180 | 0.00% | 1,319,295 |
| 2022-09-26 | 2022-09-22 | 146.100 | 9,210 | +410 | 0.00% | 1,345,581 |
| 2022-09-22 | 2022-09-20 | 162.500 | 8,800 | -100 | 0.00% | 1,430,000 |
| 2022-09-21 | 2022-09-19 | 155.400 | 8,900 | +80 | 0.00% | 1,383,060 |
| 2022-09-20 | 2022-09-16 | 166.000 | 8,820 | -1,120 | 0.00% | 1,464,120 |
| 2022-09-19 | 2022-09-15 | 169.800 | 9,940 | -80 | 0.00% | 1,687,812 |
| 2022-09-16 | 2022-09-14 | 172.800 | 10,020 | -1,900 | 0.00% | 1,731,456 |
| 2022-09-15 | 2022-09-13 | 168.200 | 11,920 | -770 | 0.00% | 2,004,944 |
| 2022-09-14 | 2022-09-09 | 144.000 | 12,690 | -50 | 0.00% | 1,827,360 |
| 2022-09-13 | 2022-09-08 | 136.200 | 12,740 | -50 | 0.00% | 1,735,188 |
| 2022-09-08 | 2022-09-06 | 139.500 | 12,790 | +20 | 0.00% | 1,784,205 |
| 2022-09-07 | 2022-09-05 | 135.500 | 12,770 | +480 | 0.00% | 1,730,335 |
| 2022-09-06 | 2022-09-02 | 145.500 | 12,290 | +400 | 0.00% | 1,788,195 |
| 2022-09-05 | 2022-09-01 | 150.400 | 11,890 | +220 | 0.00% | 1,788,256 |
| 2022-09-02 | 2022-08-31 | 158.800 | 11,670 | -460 | 0.00% | 1,853,196 |
| 2022-08-30 | 2022-08-26 | 153.100 | 12,130 | +60 | 0.00% | 1,857,103 |
| 2022-08-29 | 2022-08-25 | 151.000 | 12,070 | +700 | 0.00% | 1,822,570 |
| 2022-08-26 | 2022-08-24 | 141.000 | 11,370 | +420 | 0.00% | 1,603,170 |
| 2022-08-24 | 2022-08-22 | 148.900 | 10,950 | +120 | 0.00% | 1,630,455 |
| 2022-08-22 | 2022-08-18 | 156.200 | 10,830 | +110 | 0.00% | 1,691,646 |
| 2022-08-18 | 2022-08-16 | 164.800 | 10,720 | -940 | 0.00% | 1,766,656 |
| 2022-08-17 | 2022-08-15 | 163.200 | 11,660 | -1,150 | 0.00% | 1,902,912 |
| 2022-08-16 | 2022-08-12 | 164.600 | 12,810 | -20 | 0.00% | 2,108,526 |
| 2022-08-15 | 2022-08-11 | 157.900 | 12,830 | -1,040 | 0.00% | 2,025,857 |
| 2022-08-12 | 2022-08-10 | 146.500 | 13,870 | +1,520 | 0.00% | 2,031,955 |
| 2022-08-11 | 2022-08-09 | 158.000 | 12,350 | -300 | 0.00% | 1,951,300 |
| 2022-08-10 | 2022-08-08 | 157.500 | 12,650 | +300 | 0.00% | 1,992,375 |
| 2022-08-09 | 2022-08-05 | 164.400 | 12,350 | -500 | 0.00% | 2,030,340 |
| 2022-08-08 | 2022-08-04 | 161.000 | 12,850 | -10 | 0.00% | 2,068,850 |
| 2022-08-05 | 2022-08-03 | 157.700 | 12,860 | -100 | 0.00% | 2,028,022 |
| 2022-08-04 | 2022-08-02 | 156.800 | 12,960 | -530 | 0.00% | 2,032,128 |
| 2022-08-03 | 2022-08-01 | 162.100 | 13,490 | -1,220 | 0.00% | 2,186,729 |
| 2022-08-02 | 2022-07-29 | 149.700 | 14,710 | +110 | 0.00% | 2,202,087 |
| 2022-07-29 | 2022-07-27 | 150.200 | 14,600 | +270 | 0.00% | 2,192,920 |
| 2022-07-28 | 2022-07-26 | 155.000 | 14,330 | +340 | 0.00% | 2,221,150 |
| 2022-07-27 | 2022-07-25 | 150.100 | 13,990 | -360 | 0.00% | 2,099,899 |
| 2022-07-25 | 2022-07-21 | 155.100 | 14,350 | +800 | 0.00% | 2,225,685 |
| 2022-07-22 | 2022-07-20 | 157.000 | 13,550 | -90 | 0.00% | 2,127,350 |
| 2022-07-21 | 2022-07-19 | 160.500 | 13,640 | +1,200 | 0.00% | 2,189,220 |
| 2022-07-20 | 2022-07-18 | 163.900 | 12,440 | +150 | 0.00% | 2,038,916 |
| 2022-07-19 | 2022-07-15 | 163.900 | 12,290 | -770 | 0.00% | 2,014,331 |
| 2022-07-18 | 2022-07-14 | 165.500 | 13,060 | +10 | 0.00% | 2,161,430 |
| 2022-07-15 | 2022-07-13 | 161.500 | 13,050 | +30 | 0.00% | 2,107,575 |
| 2022-07-14 | 2022-07-12 | 158.400 | 13,020 | +20 | 0.00% | 2,062,368 |
| 2022-07-13 | 2022-07-11 | 168.700 | 13,000 | +650 | 0.00% | 2,193,100 |
| 2022-07-12 | 2022-07-08 | 176.100 | 12,350 | +370 | 0.00% | 2,174,835 |
| 2022-07-11 | 2022-07-07 | 166.800 | 11,980 | -1,300 | 0.00% | 1,998,264 |
| 2022-07-08 | 2022-07-06 | 172.900 | 13,280 | -100 | 0.00% | 2,296,112 |
| 2022-07-06 | 2022-07-04 | 168.800 | 13,380 | +440 | 0.00% | 2,258,544 |
| 2022-07-05 | 2022-06-30 | 172.000 | 12,940 | +530 | 0.00% | 2,225,680 |
| 2022-07-04 | 2022-06-29 | 165.500 | 12,410 | -300 | 0.00% | 2,053,855 |
| 2022-06-30 | 2022-06-28 | 186.700 | 12,710 | -20 | 0.00% | 2,372,957 |
| 2022-06-29 | 2022-06-27 | 193.500 | 12,730 | -4,040 | 0.00% | 2,463,255 |
| 2022-06-28 | 2022-06-24 | 188.500 | 16,770 | +760 | 0.00% | 3,161,145 |
| 2022-06-27 | 2022-06-23 | 184.200 | 16,010 | -2,220 | 0.00% | 2,949,042 |
| 2022-06-24 | 2022-06-22 | 175.500 | 18,230 | -8,050 | 0.00% | 3,199,365 |
| 2022-06-23 | 2022-06-21 | 175.100 | 26,280 | +340 | 0.00% | 4,601,628 |
| 2022-06-22 | 2022-06-20 | 176.000 | 25,940 | +12,890 | 0.00% | 4,565,440 |
| 2022-06-21 | 2022-06-17 | 159.400 | 13,050 | +730 | 0.00% | 2,080,170 |
| 2022-06-20 | 2022-06-16 | 155.300 | 12,320 | +2,140 | 0.00% | 1,913,296 |
| 2022-06-17 | 2022-06-15 | 149.100 | 10,180 | -830 | 0.00% | 1,517,838 |
| 2022-06-16 | 2022-06-14 | 132.600 | 11,010 | +1,760 | 0.00% | 1,459,926 |
| 2022-06-15 | 2022-06-13 | 139.900 | 9,250 | -570 | 0.00% | 1,294,075 |
| 2022-06-14 | 2022-06-10 | 154.700 | 9,820 | +320 | 0.00% | 1,519,154 |
| 2022-06-13 | 2022-06-09 | 159.700 | 9,500 | -820 | 0.00% | 1,517,150 |
| 2022-06-10 | 2022-06-08 | 161.600 | 10,320 | +300 | 0.00% | 1,667,712 |
| 2022-06-09 | 2022-06-07 | 153.800 | 10,020 | +890 | 0.00% | 1,541,076 |
| 2022-06-08 | 2022-06-06 | 149.500 | 9,130 | +50 | 0.00% | 1,364,935 |
| 2022-06-07 | 2022-06-02 | 141.200 | 9,080 | +110 | 0.00% | 1,282,096 |
| 2022-06-06 | 2022-06-01 | 139.200 | 8,970 | +200 | 0.00% | 1,248,624 |
| 2022-06-01 | 2022-05-30 | 132.500 | 8,770 | -9,700 | 0.00% | 1,162,025 |
| 2022-05-31 | 2022-05-27 | 125.700 | 18,470 | -290 | 0.00% | 2,321,679 |
| 2022-05-30 | 2022-05-26 | 115.900 | 18,760 | +300 | 0.00% | 2,174,284 |
| 2022-05-27 | 2022-05-25 | 118.500 | 18,460 | +10 | 0.00% | 2,187,510 |
| 2022-05-26 | 2022-05-24 | 121.700 | 18,450 | +130 | 0.00% | 2,245,365 |
| 2022-05-25 | 2022-05-23 | 132.400 | 18,320 | +10,210 | 0.00% | 2,425,568 |
| 2022-05-24 | 2022-05-20 | 135.400 | 8,110 | +90 | 0.00% | 1,098,094 |
| 2022-05-23 | 2022-05-19 | 123.600 | 8,020 | +60 | 0.00% | 991,272 |
| 2022-05-20 | 2022-05-18 | 130.400 | 7,960 | -200 | 0.00% | 1,037,984 |
| 2022-05-19 | 2022-05-17 | 121.500 | 8,160 | -200 | 0.00% | 991,440 |
| 2022-05-18 | 2022-05-16 | 109.800 | 8,360 | +90 | 0.00% | 917,928 |
| 2022-05-17 | 2022-05-13 | 106.600 | 8,270 | -500 | 0.00% | 881,582 |
| 2022-05-16 | 2022-05-12 | 100.900 | 8,770 | +720 | 0.00% | 884,893 |
| 2022-05-13 | 2022-05-11 | 112.000 | 8,050 | -110 | 0.00% | 901,600 |
| 2022-05-12 | 2022-05-10 | 109.600 | 8,160 | +1,650 | 0.00% | 894,336 |
| 2022-05-11 | 2022-05-06 | 122.000 | 6,510 | +510 | 0.00% | 794,220 |
| 2022-05-06 | 2022-05-04 | 137.300 | 6,000 | -70 | 0.00% | 823,800 |
| 2022-05-04 | 2022-04-29 | 144.000 | 6,070 | +170 | 0.00% | 874,080 |
| 2022-05-03 | 2022-04-28 | 135.000 | 5,900 | +250 | 0.00% | 796,500 |
| 2022-04-29 | 2022-04-27 | 132.200 | 5,650 | +10 | 0.00% | 746,930 |
| 2022-04-27 | 2022-04-25 | 130.900 | 5,640 | +80 | 0.00% | 738,276 |
| 2022-04-26 | 2022-04-22 | 139.000 | 5,560 | -220 | 0.00% | 772,840 |
| 2022-04-25 | 2022-04-21 | 147.400 | 5,780 | +440 | 0.00% | 851,972 |
| 2022-04-20 | 2022-04-14 | 160.900 | 5,340 | +100 | 0.00% | 859,206 |
| 2022-04-19 | 2022-04-13 | 154.200 | 5,240 | +50 | 0.00% | 808,008 |
| 2022-04-13 | 2022-04-11 | 144.800 | 5,190 | +1,340 | 0.00% | 751,512 |
| 2022-04-11 | 2022-04-07 | 170.000 | 3,850 | +320 | 0.00% | 654,500 |
| 2022-04-07 | 2022-04-04 | 183.000 | 3,530 | +430 | 0.00% | 645,990 |
| 2022-04-04 | 2022-03-31 | 175.200 | 3,100 | -380 | 0.00% | 543,120 |
| 2022-04-01 | 2022-03-30 | 175.800 | 3,480 | +130 | 0.00% | 611,784 |
| 2022-03-30 | 2022-03-28 | 155.800 | 3,350 | +10 | 0.00% | 521,930 |
| 2022-03-29 | 2022-03-25 | 162.000 | 3,340 | +90 | 0.00% | 541,080 |
| 2022-03-28 | 2022-03-24 | 174.400 | 3,250 | -2,150 | 0.00% | 566,800 |
| 2022-03-25 | 2022-03-23 | 173.000 | 5,400 | +380 | 0.00% | 934,200 |
| 2022-03-23 | 2022-03-21 | 160.000 | 5,020 | +2,100 | 0.00% | 803,200 |
| 2022-03-22 | 2022-03-18 | 150.000 | 2,920 | -2,250 | 0.00% | 438,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 5,170 | +3,350 | 0.00% | 749,650 |
| 2022-03-18 | 2022-03-16 | 141.500 | 1,820 | +10 | 0.00% | 257,530 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,810 | +400 | 0.00% | 227,517 |
| 2022-03-15 | 2022-03-11 | 146.400 | 1,410 | -1,960 | 0.00% | 206,424 |
| 2022-03-14 | 2022-03-10 | 158.900 | 3,370 | 0.00% | 535,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy