History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 75,710 | +0 | 0.00% | 4,376,038 |
| 2025-10-13 | 2025-10-09 | 60.900 | 75,710 | +0 | 0.00% | 4,610,739 |
| 2025-10-10 | 2025-10-08 | 60.100 | 75,710 | +180 | 0.00% | 4,550,171 |
| 2025-10-09 | 2025-10-06 | 59.800 | 75,530 | -610 | 0.00% | 4,516,694 |
| 2025-10-08 | 2025-10-03 | 59.900 | 76,140 | +2,070 | 0.00% | 4,560,786 |
| 2025-10-06 | 2025-10-02 | 61.200 | 74,070 | -2,590 | 0.00% | 4,533,084 |
| 2025-10-03 | 2025-09-30 | 57.400 | 76,660 | -750 | 0.00% | 4,400,284 |
| 2025-10-02 | 2025-09-29 | 55.700 | 77,410 | -130 | 0.00% | 4,311,737 |
| 2025-09-30 | 2025-09-26 | 56.600 | 77,540 | +30 | 0.00% | 4,388,764 |
| 2025-09-26 | 2025-09-24 | 55.450 | 77,510 | +1,050 | 0.00% | 4,297,930 |
| 2025-09-25 | 2025-09-23 | 53.750 | 76,460 | +280 | 0.00% | 4,109,725 |
| 2025-09-24 | 2025-09-22 | 57.150 | 76,180 | +11,050 | 0.00% | 4,353,687 |
| 2025-09-23 | 2025-09-19 | 58.650 | 65,130 | -1,400 | 0.00% | 3,819,874 |
| 2025-09-22 | 2025-09-18 | 56.150 | 66,530 | -7,900 | 0.00% | 3,735,660 |
| 2025-09-19 | 2025-09-17 | 56.900 | 74,430 | -670 | 0.00% | 4,235,067 |
| 2025-09-18 | 2025-09-16 | 51.050 | 75,100 | -650 | 0.00% | 3,833,855 |
| 2025-09-17 | 2025-09-15 | 49.820 | 75,750 | -1,210 | 0.00% | 3,773,865 |
| 2025-09-16 | 2025-09-12 | 48.120 | 76,960 | -660 | 0.00% | 3,703,315 |
| 2025-09-15 | 2025-09-11 | 45.900 | 77,620 | +15,770 | 0.00% | 3,562,758 |
| 2025-09-12 | 2025-09-10 | 46.720 | 61,850 | -20 | 0.00% | 2,889,632 |
| 2025-09-11 | 2025-09-09 | 47.800 | 61,870 | +110 | 0.00% | 2,957,386 |
| 2025-09-10 | 2025-09-08 | 47.180 | 61,760 | +2,210 | 0.00% | 2,913,837 |
| 2025-09-09 | 2025-09-05 | 47.840 | 59,550 | +1,220 | 0.00% | 2,848,872 |
| 2025-09-08 | 2025-09-04 | 48.240 | 58,330 | +3,960 | 0.00% | 2,813,839 |
| 2025-09-05 | 2025-09-03 | 51.550 | 54,370 | +400 | 0.00% | 2,802,774 |
| 2025-09-04 | 2025-09-02 | 51.050 | 53,970 | +2,230 | 0.00% | 2,755,168 |
| 2025-09-03 | 2025-09-01 | 52.950 | 51,740 | -2,860 | 0.00% | 2,739,633 |
| 2025-09-02 | 2025-08-29 | 50.600 | 54,600 | +1,400 | 0.00% | 2,762,760 |
| 2025-09-01 | 2025-08-28 | 50.500 | 53,200 | +3,240 | 0.00% | 2,686,600 |
| 2025-08-29 | 2025-08-27 | 51.650 | 49,960 | +640 | 0.00% | 2,580,434 |
| 2025-08-28 | 2025-08-26 | 49.540 | 49,320 | +8,750 | 0.00% | 2,443,313 |
| 2025-08-27 | 2025-08-25 | 52.700 | 40,570 | +1,360 | 0.00% | 2,138,039 |
| 2025-08-26 | 2025-08-22 | 45.760 | 39,210 | +970 | 0.00% | 1,794,250 |
| 2025-08-25 | 2025-08-21 | 41.180 | 38,240 | +990 | 0.00% | 1,574,723 |
| 2025-08-22 | 2025-08-20 | 39.120 | 37,250 | -7,940 | 0.00% | 1,457,220 |
| 2025-08-21 | 2025-08-19 | 38.640 | 45,190 | -300 | 0.00% | 1,746,142 |
| 2025-08-20 | 2025-08-18 | 38.320 | 45,490 | +9,310 | 0.00% | 1,743,177 |
| 2025-08-19 | 2025-08-15 | 35.820 | 36,180 | +890 | 0.00% | 1,295,968 |
| 2025-08-18 | 2025-08-14 | 35.660 | 35,290 | +2,220 | 0.00% | 1,258,441 |
| 2025-08-15 | 2025-08-13 | 36.300 | 33,070 | +560 | 0.00% | 1,200,441 |
| 2025-08-14 | 2025-08-12 | 37.380 | 32,510 | -12,890 | 0.00% | 1,215,224 |
| 2025-08-13 | 2025-08-11 | 38.360 | 45,400 | -50 | 0.00% | 1,741,544 |
| 2025-08-12 | 2025-08-08 | 37.380 | 45,450 | +11,550 | 0.00% | 1,698,921 |
| 2025-08-11 | 2025-08-07 | 36.300 | 33,900 | +1,050 | 0.00% | 1,230,570 |
| 2025-08-08 | 2025-08-06 | 36.420 | 32,850 | -500 | 0.00% | 1,196,397 |
| 2025-08-07 | 2025-08-05 | 35.700 | 33,350 | +430 | 0.00% | 1,190,595 |
| 2025-08-06 | 2025-08-04 | 38.200 | 32,920 | -60 | 0.00% | 1,257,544 |
| 2025-08-05 | 2025-08-01 | 37.800 | 32,980 | -1,670 | 0.00% | 1,246,644 |
| 2025-08-04 | 2025-07-31 | 34.800 | 34,650 | +300 | 0.00% | 1,205,820 |
| 2025-08-01 | 2025-07-30 | 35.950 | 34,350 | +950 | 0.00% | 1,234,882 |
| 2025-07-31 | 2025-07-29 | 38.100 | 33,400 | -740 | 0.00% | 1,272,540 |
| 2025-07-30 | 2025-07-28 | 38.650 | 34,140 | -640 | 0.00% | 1,319,511 |
| 2025-07-29 | 2025-07-25 | 38.150 | 34,780 | +240 | 0.00% | 1,326,857 |
| 2025-07-28 | 2025-07-24 | 38.050 | 34,540 | -340 | 0.00% | 1,314,247 |
| 2025-07-25 | 2025-07-23 | 39.500 | 34,880 | -550 | 0.00% | 1,377,760 |
| 2025-07-24 | 2025-07-22 | 36.250 | 35,430 | +260 | 0.00% | 1,284,338 |
| 2025-07-22 | 2025-07-18 | 34.000 | 35,170 | -520 | 0.00% | 1,195,780 |
| 2025-07-21 | 2025-07-17 | 32.500 | 35,690 | +200 | 0.00% | 1,159,925 |
| 2025-07-18 | 2025-07-16 | 32.950 | 35,490 | -200 | 0.00% | 1,169,396 |
| 2025-07-17 | 2025-07-15 | 33.600 | 35,690 | -3,920 | 0.00% | 1,199,184 |
| 2025-07-16 | 2025-07-14 | 32.350 | 39,610 | +3,230 | 0.00% | 1,281,384 |
| 2025-07-15 | 2025-07-11 | 29.250 | 36,380 | -2,240 | 0.00% | 1,064,115 |
| 2025-07-14 | 2025-07-10 | 27.600 | 38,620 | -250 | 0.00% | 1,065,912 |
| 2025-07-10 | 2025-07-08 | 26.750 | 38,870 | +100 | 0.00% | 1,039,772 |
| 2025-07-09 | 2025-07-07 | 26.750 | 38,770 | +470 | 0.00% | 1,037,098 |
| 2025-06-20 | 2025-06-18 | 26.800 | 38,300 | +1,200 | 0.00% | 1,026,440 |
| 2025-06-18 | 2025-06-16 | 27.450 | 37,100 | -50 | 0.00% | 1,018,395 |
| 2025-06-17 | 2025-06-13 | 26.950 | 37,150 | +1,120 | 0.00% | 1,001,192 |
| 2025-06-16 | 2025-06-12 | 28.350 | 36,030 | -940 | 0.00% | 1,021,450 |
| 2025-06-13 | 2025-06-11 | 29.600 | 36,970 | -1,310 | 0.00% | 1,094,312 |
| 2025-06-12 | 2025-06-10 | 28.450 | 38,280 | -300 | 0.00% | 1,089,066 |
| 2025-06-11 | 2025-06-09 | 27.900 | 38,580 | +1,490 | 0.00% | 1,076,382 |
| 2025-06-10 | 2025-06-06 | 27.550 | 37,090 | +2,850 | 0.00% | 1,021,830 |
| 2025-06-09 | 2025-06-05 | 28.500 | 34,240 | +850 | 0.00% | 975,840 |
| 2025-06-06 | 2025-06-04 | 27.950 | 33,390 | -1,400 | 0.00% | 933,250 |
| 2025-06-05 | 2025-06-03 | 27.500 | 34,790 | +150 | 0.00% | 956,725 |
| 2025-06-04 | 2025-06-02 | 27.500 | 34,640 | +200 | 0.00% | 952,600 |
| 2025-06-03 | 2025-05-30 | 28.100 | 34,440 | +540 | 0.00% | 967,764 |
| 2025-06-02 | 2025-05-29 | 29.400 | 33,900 | +400 | 0.00% | 996,660 |
| 2025-05-30 | 2025-05-28 | 28.350 | 33,500 | +280 | 0.00% | 949,725 |
| 2025-05-29 | 2025-05-27 | 28.550 | 33,220 | -510 | 0.00% | 948,431 |
| 2025-05-22 | 2025-05-20 | 30.550 | 33,730 | -3,710 | 0.00% | 1,030,452 |
| 2025-05-21 | 2025-05-19 | 30.950 | 37,440 | -400 | 0.00% | 1,158,768 |
| 2025-05-15 | 2025-05-13 | 31.200 | 37,840 | +200 | 0.00% | 1,180,608 |
| 2025-05-14 | 2025-05-12 | 32.900 | 37,640 | -200 | 0.00% | 1,238,356 |
| 2025-05-09 | 2025-05-07 | 29.850 | 37,840 | -300 | 0.00% | 1,129,524 |
| 2025-05-08 | 2025-05-06 | 29.750 | 38,140 | +40 | 0.00% | 1,134,665 |
| 2025-05-06 | 2025-04-30 | 31.450 | 38,100 | +1,550 | 0.00% | 1,198,245 |
| 2025-05-02 | 2025-04-29 | 33.150 | 36,550 | -480 | 0.00% | 1,211,632 |
| 2025-04-30 | 2025-04-28 | 31.600 | 37,030 | -1,780 | 0.00% | 1,170,148 |
| 2025-04-29 | 2025-04-25 | 31.700 | 38,810 | +360 | 0.00% | 1,230,277 |
| 2025-04-28 | 2025-04-24 | 30.500 | 38,450 | +1,250 | 0.00% | 1,172,725 |
| 2025-04-25 | 2025-04-23 | 29.400 | 37,200 | +290 | 0.00% | 1,093,680 |
| 2025-04-22 | 2025-04-16 | 26.550 | 36,910 | +270 | 0.00% | 979,960 |
| 2025-04-17 | 2025-04-15 | 27.950 | 36,640 | +3,800 | 0.00% | 1,024,088 |
| 2025-04-16 | 2025-04-14 | 27.850 | 32,840 | -2,220 | 0.00% | 914,594 |
| 2025-04-14 | 2025-04-10 | 26.500 | 35,060 | -3,510 | 0.00% | 929,090 |
| 2025-04-11 | 2025-04-09 | 25.500 | 38,570 | +5,700 | 0.00% | 983,535 |
| 2025-04-10 | 2025-04-08 | 25.850 | 32,870 | -1,330 | 0.00% | 849,690 |
| 2025-04-09 | 2025-04-07 | 24.500 | 34,200 | +5,000 | 0.00% | 837,900 |
| 2025-04-08 | 2025-04-03 | 28.750 | 29,200 | -590 | 0.00% | 839,500 |
| 2025-04-07 | 2025-04-02 | 29.650 | 29,790 | +140 | 0.00% | 883,274 |
| 2025-04-03 | 2025-04-01 | 29.300 | 29,650 | +1,580 | 0.00% | 868,745 |
| 2025-04-02 | 2025-03-31 | 28.950 | 28,070 | -240 | 0.00% | 812,626 |
| 2025-04-01 | 2025-03-28 | 30.250 | 28,310 | -170 | 0.00% | 856,378 |
| 2025-03-31 | 2025-03-27 | 32.550 | 28,480 | -430 | 0.00% | 927,024 |
| 2025-03-28 | 2025-03-26 | 34.300 | 28,910 | +220 | 0.00% | 991,613 |
| 2025-03-27 | 2025-03-25 | 33.800 | 28,690 | +240 | 0.00% | 969,722 |
| 2025-03-26 | 2025-03-24 | 34.700 | 28,450 | +820 | 0.00% | 987,215 |
| 2025-03-25 | 2025-03-21 | 35.900 | 27,630 | +2,840 | 0.00% | 991,917 |
| 2025-03-24 | 2025-03-20 | 39.350 | 24,790 | +100 | 0.00% | 975,486 |
| 2025-03-21 | 2025-03-19 | 40.950 | 24,690 | -760 | 0.00% | 1,011,056 |
| 2025-03-20 | 2025-03-18 | 41.400 | 25,450 | -240 | 0.00% | 1,053,630 |
| 2025-03-19 | 2025-03-17 | 38.000 | 25,690 | +850 | 0.00% | 976,220 |
| 2025-03-18 | 2025-03-14 | 36.750 | 24,840 | -1,120 | 0.00% | 912,870 |
| 2025-03-17 | 2025-03-13 | 39.150 | 25,960 | -2,200 | 0.00% | 1,016,334 |
| 2025-03-14 | 2025-03-12 | 40.150 | 28,160 | -3,050 | 0.00% | 1,130,624 |
| 2025-03-13 | 2025-03-11 | 38.050 | 31,210 | +2,110 | 0.00% | 1,187,540 |
| 2025-03-12 | 2025-03-10 | 34.650 | 29,100 | +300 | 0.00% | 1,008,315 |
| 2025-03-11 | 2025-03-07 | 33.650 | 28,800 | +690 | 0.00% | 969,120 |
| 2025-03-10 | 2025-03-06 | 34.100 | 28,110 | -1,770 | 0.00% | 958,551 |
| 2025-03-07 | 2025-03-05 | 33.100 | 29,880 | -4,810 | 0.00% | 989,028 |
| 2025-03-06 | 2025-03-04 | 33.550 | 34,690 | +110 | 0.00% | 1,163,850 |
| 2025-03-05 | 2025-03-03 | 35.150 | 34,580 | +2,770 | 0.00% | 1,215,487 |
| 2025-03-04 | 2025-02-28 | 35.250 | 31,810 | +3,670 | 0.00% | 1,121,302 |
| 2025-03-03 | 2025-02-27 | 37.000 | 28,140 | -3,630 | 0.00% | 1,041,180 |
| 2025-02-28 | 2025-02-26 | 34.750 | 31,770 | +270 | 0.00% | 1,104,008 |
| 2025-02-27 | 2025-02-25 | 35.200 | 31,500 | +1,000 | 0.00% | 1,108,800 |
| 2025-02-26 | 2025-02-24 | 35.050 | 30,500 | +2,000 | 0.00% | 1,069,025 |
| 2025-02-25 | 2025-02-21 | 35.300 | 28,500 | +2,840 | 0.00% | 1,006,050 |
| 2025-02-24 | 2025-02-20 | 33.750 | 25,660 | +50 | 0.00% | 866,025 |
| 2025-02-20 | 2025-02-18 | 35.500 | 25,610 | -4,310 | 0.00% | 909,155 |
| 2025-02-19 | 2025-02-17 | 34.800 | 29,920 | +1,690 | 0.00% | 1,041,216 |
| 2025-02-18 | 2025-02-14 | 34.550 | 28,230 | +30 | 0.00% | 975,346 |
| 2025-02-17 | 2025-02-13 | 32.700 | 28,200 | -770 | 0.00% | 922,140 |
| 2025-02-13 | 2025-02-11 | 33.300 | 28,970 | +150 | 0.00% | 964,701 |
| 2025-02-12 | 2025-02-10 | 34.050 | 28,820 | +310 | 0.00% | 981,321 |
| 2025-02-11 | 2025-02-07 | 33.950 | 28,510 | +3,520 | 0.00% | 967,915 |
| 2025-02-10 | 2025-02-06 | 33.850 | 24,990 | -840 | 0.00% | 845,912 |
| 2025-02-07 | 2025-02-05 | 33.150 | 25,830 | +200 | 0.00% | 856,264 |
| 2025-02-05 | 2025-02-03 | 33.250 | 25,630 | -3,700 | 0.00% | 852,198 |
| 2025-02-04 | 2025-01-28 | 34.050 | 29,330 | +600 | 0.00% | 998,686 |
| 2025-02-03 | 2025-01-24 | 32.950 | 28,730 | +140 | 0.00% | 946,654 |
| 2025-01-24 | 2025-01-22 | 32.900 | 28,590 | +740 | 0.00% | 940,611 |
| 2025-01-23 | 2025-01-21 | 34.950 | 27,850 | -200 | 0.00% | 973,358 |
| 2025-01-22 | 2025-01-20 | 34.100 | 28,050 | +2,660 | 0.00% | 956,505 |
| 2025-01-20 | 2025-01-16 | 32.200 | 25,390 | +200 | 0.00% | 817,558 |
| 2025-01-17 | 2025-01-15 | 31.650 | 25,190 | +300 | 0.00% | 797,264 |
| 2025-01-16 | 2025-01-14 | 32.400 | 24,890 | +100 | 0.00% | 806,436 |
| 2025-01-15 | 2025-01-13 | 32.850 | 24,790 | -320 | 0.00% | 814,352 |
| 2025-01-09 | 2025-01-07 | 36.400 | 25,110 | -30 | 0.00% | 914,004 |
| 2025-01-03 | 2024-12-31 | 34.800 | 25,140 | -90 | 0.00% | 874,872 |
| 2025-01-02 | 2024-12-27 | 36.400 | 25,230 | +370 | 0.00% | 918,372 |
| 2024-12-30 | 2024-12-24 | 35.200 | 24,860 | +1,900 | 0.00% | 875,072 |
| 2024-12-27 | 2024-12-20 | 35.300 | 22,960 | -400 | 0.00% | 810,488 |
| 2024-12-12 | 2024-12-10 | 37.950 | 23,360 | +1,330 | 0.00% | 886,512 |
| 2024-12-11 | 2024-12-09 | 38.150 | 22,030 | -180 | 0.00% | 840,444 |
| 2024-12-10 | 2024-12-06 | 36.200 | 22,210 | +1,130 | 0.00% | 804,002 |
| 2024-12-09 | 2024-12-05 | 36.650 | 21,080 | +760 | 0.00% | 772,582 |
| 2024-12-06 | 2024-12-04 | 37.100 | 20,320 | +1,180 | 0.00% | 753,872 |
| 2024-12-02 | 2024-11-28 | 34.000 | 19,140 | -1,290 | 0.00% | 650,760 |
| 2024-11-29 | 2024-11-27 | 34.850 | 20,430 | +200 | 0.00% | 711,986 |
| 2024-11-28 | 2024-11-26 | 35.450 | 20,230 | +100 | 0.00% | 717,154 |
| 2024-11-27 | 2024-11-25 | 37.550 | 20,130 | -100 | 0.00% | 755,882 |
| 2024-11-26 | 2024-11-22 | 35.950 | 20,230 | -600 | 0.00% | 727,268 |
| 2024-11-22 | 2024-11-20 | 36.400 | 20,830 | -720 | 0.00% | 758,212 |
| 2024-11-20 | 2024-11-18 | 35.950 | 21,550 | +560 | 0.00% | 774,723 |
| 2024-11-19 | 2024-11-15 | 34.950 | 20,990 | +200 | 0.00% | 733,601 |
| 2024-11-18 | 2024-11-14 | 35.100 | 20,790 | -240 | 0.00% | 729,729 |
| 2024-11-15 | 2024-11-13 | 36.400 | 21,030 | +1,290 | 0.00% | 765,492 |
| 2024-11-12 | 2024-11-08 | 41.600 | 19,740 | -1,300 | 0.00% | 821,184 |
| 2024-11-11 | 2024-11-07 | 40.100 | 21,040 | -1,680 | 0.00% | 843,704 |
| 2024-11-05 | 2024-11-01 | 40.250 | 22,720 | +300 | 0.00% | 914,480 |
| 2024-11-01 | 2024-10-30 | 42.600 | 22,420 | +590 | 0.00% | 955,092 |
| 2024-10-31 | 2024-10-29 | 45.600 | 21,830 | -1,170 | 0.00% | 995,448 |
| 2024-10-30 | 2024-10-28 | 41.550 | 23,000 | +1,500 | 0.00% | 955,650 |
| 2024-10-29 | 2024-10-25 | 39.350 | 21,500 | +130 | 0.00% | 846,025 |
| 2024-10-23 | 2024-10-21 | 39.950 | 21,370 | -80 | 0.00% | 853,732 |
| 2024-10-22 | 2024-10-18 | 42.550 | 21,450 | +100 | 0.00% | 912,697 |
| 2024-10-18 | 2024-10-16 | 43.800 | 21,350 | -230 | 0.00% | 935,130 |
| 2024-10-17 | 2024-10-15 | 43.100 | 21,580 | +290 | 0.00% | 930,098 |
| 2024-10-16 | 2024-10-14 | 47.000 | 21,290 | +240 | 0.00% | 1,000,630 |
| 2024-10-15 | 2024-10-10 | 48.700 | 21,050 | -350 | 0.00% | 1,025,135 |
| 2024-10-14 | 2024-10-09 | 46.550 | 21,400 | +450 | 0.00% | 996,170 |
| 2024-10-10 | 2024-10-08 | 46.550 | 20,950 | +470 | 0.00% | 975,222 |
| 2024-10-09 | 2024-10-07 | 54.450 | 20,480 | +830 | 0.00% | 1,115,136 |
| 2024-10-08 | 2024-10-04 | 54.550 | 19,650 | +580 | 0.00% | 1,071,908 |
| 2024-10-07 | 2024-10-03 | 54.750 | 19,070 | -560 | 0.00% | 1,044,082 |
| 2024-10-04 | 2024-10-02 | 59.150 | 19,630 | +110 | 0.00% | 1,161,114 |
| 2024-10-03 | 2024-09-30 | 56.350 | 19,520 | -1,220 | 0.00% | 1,099,952 |
| 2024-10-02 | 2024-09-27 | 48.250 | 20,740 | +60 | 0.00% | 1,000,705 |
| 2024-09-27 | 2024-09-25 | 43.550 | 20,680 | -570 | 0.00% | 900,614 |
| 2024-09-26 | 2024-09-24 | 44.400 | 21,250 | +140 | 0.00% | 943,500 |
| 2024-09-25 | 2024-09-23 | 39.950 | 21,110 | -100 | 0.00% | 843,345 |
| 2024-09-24 | 2024-09-20 | 42.050 | 21,210 | -390 | 0.00% | 891,880 |
| 2024-09-23 | 2024-09-19 | 41.050 | 21,600 | -330 | 0.00% | 886,680 |
| 2024-09-17 | 2024-09-13 | 41.450 | 21,930 | -20 | 0.00% | 908,999 |
| 2024-09-13 | 2024-09-11 | 43.200 | 21,950 | -150 | 0.00% | 948,240 |
| 2024-09-12 | 2024-09-10 | 42.350 | 22,100 | -1,180 | 0.00% | 935,935 |
| 2024-09-11 | 2024-09-09 | 38.550 | 23,280 | -1,240 | 0.00% | 897,444 |
| 2024-09-10 | 2024-09-05 | 34.100 | 24,520 | -50 | 0.00% | 836,132 |
| 2024-09-09 | 2024-09-04 | 33.700 | 24,570 | +190 | 0.00% | 828,009 |
| 2024-09-04 | 2024-09-02 | 31.950 | 24,380 | +100 | 0.00% | 778,941 |
| 2024-09-03 | 2024-08-30 | 33.600 | 24,280 | -200 | 0.00% | 815,808 |
| 2024-09-02 | 2024-08-29 | 30.350 | 24,480 | +100 | 0.00% | 742,968 |
| 2024-08-30 | 2024-08-28 | 31.600 | 24,380 | +220 | 0.00% | 770,408 |
| 2024-08-29 | 2024-08-27 | 32.300 | 24,160 | -100 | 0.00% | 780,368 |
| 2024-08-27 | 2024-08-23 | 31.350 | 24,260 | +120 | 0.00% | 760,551 |
| 2024-08-26 | 2024-08-22 | 31.650 | 24,140 | +80 | 0.00% | 764,031 |
| 2024-08-22 | 2024-08-20 | 31.700 | 24,060 | -100 | 0.00% | 762,702 |
| 2024-08-21 | 2024-08-19 | 31.300 | 24,160 | +70 | 0.00% | 756,208 |
| 2024-08-20 | 2024-08-16 | 30.450 | 24,090 | +100 | 0.00% | 733,540 |
| 2024-08-19 | 2024-08-15 | 29.750 | 23,990 | +290 | 0.00% | 713,702 |
| 2024-08-16 | 2024-08-14 | 30.050 | 23,700 | +720 | 0.00% | 712,185 |
| 2024-08-15 | 2024-08-13 | 29.700 | 22,980 | -3,000 | 0.00% | 682,506 |
| 2024-08-13 | 2024-08-09 | 29.950 | 25,980 | +440 | 0.00% | 778,101 |
| 2024-08-12 | 2024-08-08 | 29.050 | 25,540 | +40 | 0.00% | 741,937 |
| 2024-08-07 | 2024-08-05 | 30.850 | 25,500 | -2,950 | 0.00% | 786,675 |
| 2024-08-06 | 2024-08-02 | 31.800 | 28,450 | -540 | 0.00% | 904,710 |
| 2024-08-05 | 2024-08-01 | 34.350 | 28,990 | +140 | 0.00% | 995,806 |
| 2024-08-02 | 2024-07-31 | 35.450 | 28,850 | -70 | 0.00% | 1,022,733 |
| 2024-08-01 | 2024-07-30 | 33.650 | 28,920 | +100 | 0.00% | 973,158 |
| 2024-07-31 | 2024-07-29 | 34.700 | 28,820 | -280 | 0.00% | 1,000,054 |
| 2024-07-30 | 2024-07-26 | 33.650 | 29,100 | +100 | 0.00% | 979,215 |
| 2024-07-29 | 2024-07-25 | 33.600 | 29,000 | +100 | 0.00% | 974,400 |
| 2024-07-26 | 2024-07-24 | 34.500 | 28,900 | -260 | 0.00% | 997,050 |
| 2024-07-25 | 2024-07-23 | 36.100 | 29,160 | -90 | 0.00% | 1,052,676 |
| 2024-07-23 | 2024-07-19 | 35.400 | 29,250 | -40 | 0.00% | 1,035,450 |
| 2024-07-22 | 2024-07-18 | 36.500 | 29,290 | +100 | 0.00% | 1,069,085 |
| 2024-07-17 | 2024-07-15 | 37.100 | 29,190 | +3,000 | 0.00% | 1,082,949 |
| 2024-07-16 | 2024-07-12 | 36.950 | 26,190 | +290 | 0.00% | 967,721 |
| 2024-07-15 | 2024-07-11 | 37.150 | 25,900 | +310 | 0.00% | 962,185 |
| 2024-07-11 | 2024-07-09 | 35.450 | 25,590 | +80 | 0.00% | 907,166 |
| 2024-07-09 | 2024-07-05 | 37.300 | 25,510 | +100 | 0.00% | 951,523 |
| 2024-07-08 | 2024-07-04 | 37.600 | 25,410 | -250 | 0.00% | 955,416 |
| 2024-07-05 | 2024-07-03 | 35.800 | 25,660 | +390 | 0.00% | 918,628 |
| 2024-07-04 | 2024-07-02 | 34.300 | 25,270 | +50 | 0.00% | 866,761 |
| 2024-07-03 | 2024-06-28 | 34.050 | 25,220 | +200 | 0.00% | 858,741 |
| 2024-07-02 | 2024-06-27 | 35.450 | 25,020 | +300 | 0.00% | 886,959 |
| 2024-06-27 | 2024-06-25 | 34.450 | 24,720 | -100 | 0.00% | 851,604 |
| 2024-06-25 | 2024-06-21 | 33.650 | 24,820 | +100 | 0.00% | 835,193 |
| 2024-06-14 | 2024-06-12 | 34.350 | 24,720 | +150 | 0.00% | 849,132 |
| 2024-06-13 | 2024-06-11 | 37.550 | 24,570 | -300 | 0.00% | 922,603 |
| 2024-06-12 | 2024-06-07 | 38.250 | 24,870 | +850 | 0.00% | 951,278 |
| 2024-06-11 | 2024-06-06 | 41.200 | 24,020 | +100 | 0.00% | 989,624 |
| 2024-06-07 | 2024-06-05 | 41.600 | 23,920 | +350 | 0.00% | 995,072 |
| 2024-06-06 | 2024-06-04 | 41.550 | 23,570 | -200 | 0.00% | 979,333 |
| 2024-06-05 | 2024-06-03 | 42.600 | 23,770 | +60 | 0.00% | 1,012,602 |
| 2024-06-04 | 2024-05-31 | 40.950 | 23,710 | +40 | 0.00% | 970,925 |
| 2024-06-03 | 2024-05-30 | 38.200 | 23,670 | +570 | 0.00% | 904,194 |
| 2024-05-31 | 2024-05-29 | 38.200 | 23,100 | +50 | 0.00% | 882,420 |
| 2024-05-29 | 2024-05-27 | 38.550 | 23,050 | -100 | 0.00% | 888,577 |
| 2024-05-28 | 2024-05-24 | 37.350 | 23,150 | +90 | 0.00% | 864,652 |
| 2024-05-27 | 2024-05-23 | 39.950 | 23,060 | +1,580 | 0.00% | 921,247 |
| 2024-05-24 | 2024-05-22 | 41.750 | 21,480 | -50 | 0.00% | 896,790 |
| 2024-05-23 | 2024-05-21 | 39.650 | 21,530 | -1,800 | 0.00% | 853,664 |
| 2024-05-22 | 2024-05-20 | 42.200 | 23,330 | +890 | 0.00% | 984,526 |
| 2024-05-21 | 2024-05-17 | 42.150 | 22,440 | +200 | 0.00% | 945,846 |
| 2024-05-17 | 2024-05-14 | 42.200 | 22,240 | +100 | 0.00% | 938,528 |
| 2024-05-13 | 2024-05-09 | 41.900 | 22,140 | +840 | 0.00% | 927,666 |
| 2024-05-10 | 2024-05-08 | 42.200 | 21,300 | +1,160 | 0.00% | 898,860 |
| 2024-05-09 | 2024-05-07 | 43.250 | 20,140 | +60 | 0.00% | 871,055 |
| 2024-05-08 | 2024-05-06 | 44.000 | 20,080 | +1,510 | 0.00% | 883,520 |
| 2024-05-06 | 2024-05-02 | 43.150 | 18,570 | -60 | 0.00% | 801,296 |
| 2024-05-02 | 2024-04-29 | 35.700 | 18,630 | -350 | 0.00% | 665,091 |
| 2024-04-30 | 2024-04-26 | 34.800 | 18,980 | +310 | 0.00% | 660,504 |
| 2024-04-19 | 2024-04-17 | 30.100 | 18,670 | +680 | 0.00% | 561,967 |
| 2024-04-16 | 2024-04-12 | 34.250 | 17,990 | +110 | 0.00% | 616,158 |
| 2024-04-11 | 2024-04-09 | 35.100 | 17,880 | -1,120 | 0.00% | 627,588 |
| 2024-04-09 | 2024-04-05 | 35.000 | 19,000 | +1,120 | 0.00% | 665,000 |
| 2024-04-08 | 2024-04-03 | 34.700 | 17,880 | -130 | 0.00% | 620,436 |
| 2024-04-05 | 2024-04-02 | 36.400 | 18,010 | +440 | 0.00% | 655,564 |
| 2024-04-02 | 2024-03-27 | 36.700 | 17,570 | +300 | 0.00% | 644,819 |
| 2024-03-28 | 2024-03-26 | 38.950 | 17,270 | +450 | 0.00% | 672,666 |
| 2024-03-27 | 2024-03-25 | 38.350 | 16,820 | -530 | 0.00% | 645,047 |
| 2024-03-26 | 2024-03-22 | 39.000 | 17,350 | -10 | 0.00% | 676,650 |
| 2024-03-22 | 2024-03-20 | 41.000 | 17,360 | +190 | 0.00% | 711,760 |
| 2024-03-20 | 2024-03-18 | 46.250 | 17,170 | +10 | 0.00% | 794,112 |
| 2024-03-19 | 2024-03-15 | 44.150 | 17,160 | +900 | 0.00% | 757,614 |
| 2024-03-18 | 2024-03-14 | 45.850 | 16,260 | -2,000 | 0.00% | 745,521 |
| 2024-03-12 | 2024-03-08 | 44.650 | 18,260 | +2,000 | 0.00% | 815,309 |
| 2024-03-11 | 2024-03-07 | 43.850 | 16,260 | -230 | 0.00% | 713,001 |
| 2024-03-07 | 2024-03-05 | 42.500 | 16,490 | +30 | 0.00% | 700,825 |
| 2024-03-06 | 2024-03-04 | 44.500 | 16,460 | -410 | 0.00% | 732,470 |
| 2024-03-04 | 2024-02-29 | 43.800 | 16,870 | +60 | 0.00% | 738,906 |
| 2024-02-29 | 2024-02-27 | 45.600 | 16,810 | +2,440 | 0.00% | 766,536 |
| 2024-02-27 | 2024-02-23 | 45.850 | 14,370 | -430 | 0.00% | 658,864 |
| 2024-02-26 | 2024-02-22 | 47.550 | 14,800 | +430 | 0.00% | 703,740 |
| 2024-02-07 | 2024-02-05 | 43.600 | 14,370 | +10 | 0.00% | 626,532 |
| 2024-02-02 | 2024-01-31 | 44.100 | 14,360 | -80 | 0.00% | 633,276 |
| 2024-01-30 | 2024-01-26 | 45.750 | 14,440 | -180 | 0.00% | 660,630 |
| 2024-01-24 | 2024-01-22 | 45.200 | 14,620 | -40 | 0.00% | 660,824 |
| 2024-01-23 | 2024-01-19 | 48.450 | 14,660 | +10 | 0.00% | 710,277 |
| 2024-01-22 | 2024-01-18 | 49.850 | 14,650 | -550 | 0.00% | 730,302 |
| 2024-01-15 | 2024-01-11 | 59.100 | 15,200 | +50 | 0.00% | 898,320 |
| 2024-01-12 | 2024-01-10 | 58.500 | 15,150 | +50 | 0.00% | 886,275 |
| 2024-01-05 | 2024-01-03 | 65.800 | 15,100 | +90 | 0.00% | 993,580 |
| 2024-01-02 | 2023-12-28 | 71.250 | 15,010 | -150 | 0.00% | 1,069,462 |
| 2023-12-29 | 2023-12-27 | 70.850 | 15,160 | -490 | 0.00% | 1,074,086 |
| 2023-12-27 | 2023-12-21 | 62.500 | 15,650 | +100 | 0.00% | 978,125 |
| 2023-12-22 | 2023-12-20 | 68.400 | 15,550 | -190 | 0.00% | 1,063,620 |
| 2023-12-21 | 2023-12-19 | 64.950 | 15,740 | +280 | 0.00% | 1,022,313 |
| 2023-12-19 | 2023-12-15 | 61.950 | 15,460 | -1,070 | 0.00% | 957,747 |
| 2023-12-08 | 2023-12-06 | 59.200 | 16,530 | +900 | 0.00% | 978,576 |
| 2023-12-07 | 2023-12-05 | 56.450 | 15,630 | -780 | 0.00% | 882,314 |
| 2023-12-06 | 2023-12-04 | 55.350 | 16,410 | +820 | 0.00% | 908,294 |
| 2023-12-01 | 2023-11-29 | 55.950 | 15,590 | +400 | 0.00% | 872,260 |
| 2023-11-30 | 2023-11-28 | 56.900 | 15,190 | +20 | 0.00% | 864,311 |
| 2023-11-29 | 2023-11-27 | 57.600 | 15,170 | +1,850 | 0.00% | 873,792 |
| 2023-11-28 | 2023-11-24 | 58.200 | 13,320 | +190 | 0.00% | 775,224 |
| 2023-11-27 | 2023-11-23 | 61.000 | 13,130 | +190 | 0.00% | 800,930 |
| 2023-11-23 | 2023-11-21 | 59.650 | 12,940 | -1,420 | 0.00% | 771,871 |
| 2023-11-22 | 2023-11-20 | 59.600 | 14,360 | +880 | 0.00% | 855,856 |
| 2023-11-17 | 2023-11-15 | 60.000 | 13,480 | -140 | 0.00% | 808,800 |
| 2023-11-16 | 2023-11-14 | 56.550 | 13,620 | +200 | 0.00% | 770,211 |
| 2023-11-15 | 2023-11-13 | 57.850 | 13,420 | +30 | 0.00% | 776,347 |
| 2023-11-14 | 2023-11-10 | 58.350 | 13,390 | +30 | 0.00% | 781,306 |
| 2023-11-09 | 2023-11-07 | 62.500 | 13,360 | +530 | 0.00% | 835,000 |
| 2023-11-08 | 2023-11-06 | 65.800 | 12,830 | -270 | 0.00% | 844,214 |
| 2023-11-07 | 2023-11-03 | 61.400 | 13,100 | +1,360 | 0.00% | 804,340 |
| 2023-10-31 | 2023-10-27 | 61.100 | 11,740 | +1,000 | 0.00% | 717,314 |
| 2023-10-26 | 2023-10-24 | 58.550 | 10,740 | +100 | 0.00% | 628,827 |
| 2023-10-25 | 2023-10-20 | 59.300 | 10,640 | -10 | 0.00% | 630,952 |
| 2023-10-24 | 2023-10-19 | 61.600 | 10,650 | -860 | 0.00% | 656,040 |
| 2023-10-20 | 2023-10-18 | 66.950 | 11,510 | +30 | 0.00% | 770,594 |
| 2023-10-17 | 2023-10-13 | 65.950 | 11,480 | +110 | 0.00% | 757,106 |
| 2023-10-13 | 2023-10-11 | 68.900 | 11,370 | -100 | 0.00% | 783,393 |
| 2023-10-10 | 2023-10-06 | 67.650 | 11,470 | +320 | 0.00% | 775,946 |
| 2023-10-05 | 2023-10-03 | 67.450 | 11,150 | -70 | 0.00% | 752,068 |
| 2023-09-25 | 2023-09-21 | 69.800 | 11,220 | +200 | 0.00% | 783,156 |
| 2023-09-22 | 2023-09-20 | 69.100 | 11,020 | +370 | 0.00% | 761,482 |
| 2023-09-21 | 2023-09-19 | 78.400 | 10,650 | +100 | 0.00% | 834,960 |
| 2023-09-20 | 2023-09-18 | 82.050 | 10,550 | +100 | 0.00% | 865,628 |
| 2023-09-18 | 2023-09-14 | 79.700 | 10,450 | -40 | 0.00% | 832,865 |
| 2023-09-15 | 2023-09-13 | 80.450 | 10,490 | +140 | 0.00% | 843,920 |
| 2023-09-14 | 2023-09-12 | 81.150 | 10,350 | +440 | 0.00% | 839,903 |
| 2023-09-13 | 2023-09-11 | 80.850 | 9,910 | -370 | 0.00% | 801,224 |
| 2023-09-12 | 2023-09-07 | 81.950 | 10,280 | +140 | 0.00% | 842,446 |
| 2023-09-11 | 2023-09-06 | 84.150 | 10,140 | -70 | 0.00% | 853,281 |
| 2023-09-06 | 2023-09-04 | 86.300 | 10,210 | +700 | 0.00% | 881,123 |
| 2023-09-05 | 2023-08-31 | 83.750 | 9,510 | +90 | 0.00% | 796,462 |
| 2023-09-04 | 2023-08-30 | 82.000 | 9,420 | +20 | 0.00% | 772,440 |
| 2023-08-31 | 2023-08-29 | 88.550 | 9,400 | +40 | 0.00% | 832,370 |
| 2023-08-30 | 2023-08-28 | 86.500 | 9,360 | -110 | 0.00% | 809,640 |
| 2023-08-29 | 2023-08-25 | 83.500 | 9,470 | -620 | 0.00% | 790,745 |
| 2023-08-28 | 2023-08-24 | 87.100 | 10,090 | -170 | 0.00% | 878,839 |
| 2023-08-25 | 2023-08-23 | 85.600 | 10,260 | +210 | 0.00% | 878,256 |
| 2023-08-24 | 2023-08-22 | 86.950 | 10,050 | -100 | 0.00% | 873,848 |
| 2023-08-23 | 2023-08-21 | 84.900 | 10,150 | +60 | 0.00% | 861,735 |
| 2023-08-22 | 2023-08-18 | 87.850 | 10,090 | +100 | 0.00% | 886,406 |
| 2023-08-21 | 2023-08-17 | 93.000 | 9,990 | +680 | 0.00% | 929,070 |
| 2023-08-18 | 2023-08-16 | 92.000 | 9,310 | -250 | 0.00% | 856,520 |
| 2023-08-17 | 2023-08-15 | 97.350 | 9,560 | -370 | 0.00% | 930,666 |
| 2023-08-16 | 2023-08-14 | 99.900 | 9,930 | +470 | 0.00% | 992,007 |
| 2023-08-15 | 2023-08-11 | 103.200 | 9,460 | +300 | 0.00% | 976,272 |
| 2023-08-14 | 2023-08-10 | 106.200 | 9,160 | +20 | 0.00% | 972,792 |
| 2023-08-11 | 2023-08-09 | 110.300 | 9,140 | -30 | 0.00% | 1,008,142 |
| 2023-08-10 | 2023-08-08 | 113.200 | 9,170 | -500 | 0.00% | 1,038,044 |
| 2023-08-09 | 2023-08-07 | 119.300 | 9,670 | +40 | 0.00% | 1,153,631 |
| 2023-08-08 | 2023-08-04 | 122.600 | 9,630 | +1,100 | 0.00% | 1,180,638 |
| 2023-08-07 | 2023-08-03 | 115.800 | 8,530 | +500 | 0.00% | 987,774 |
| 2023-08-04 | 2023-08-02 | 107.500 | 8,030 | -500 | 0.00% | 863,225 |
| 2023-08-03 | 2023-08-01 | 117.100 | 8,530 | -120 | 0.00% | 998,863 |
| 2023-08-02 | 2023-07-31 | 116.200 | 8,650 | +410 | 0.00% | 1,005,130 |
| 2023-08-01 | 2023-07-28 | 109.400 | 8,240 | +330 | 0.00% | 901,456 |
| 2023-07-31 | 2023-07-27 | 104.800 | 7,910 | +540 | 0.00% | 828,968 |
| 2023-07-27 | 2023-07-25 | 91.800 | 7,370 | +20 | 0.00% | 676,566 |
| 2023-07-26 | 2023-07-24 | 83.250 | 7,350 | -100 | 0.00% | 611,888 |
| 2023-07-25 | 2023-07-21 | 81.550 | 7,450 | -830 | 0.00% | 607,548 |
| 2023-07-24 | 2023-07-20 | 81.950 | 8,280 | +860 | 0.00% | 678,546 |
| 2023-07-20 | 2023-07-18 | 82.550 | 7,420 | +550 | 0.00% | 612,521 |
| 2023-07-19 | 2023-07-14 | 82.450 | 6,870 | -1,840 | 0.00% | 566,432 |
| 2023-07-18 | 2023-07-13 | 85.450 | 8,710 | +1,180 | 0.00% | 744,270 |
| 2023-07-14 | 2023-07-12 | 84.950 | 7,530 | +530 | 0.00% | 639,674 |
| 2023-07-13 | 2023-07-11 | 85.750 | 7,000 | +410 | 0.00% | 600,250 |
| 2023-07-11 | 2023-07-07 | 75.000 | 6,590 | -1,530 | 0.00% | 494,250 |
| 2023-07-10 | 2023-07-06 | 78.200 | 8,120 | +290 | 0.00% | 634,984 |
| 2023-07-07 | 2023-07-05 | 78.700 | 7,830 | +680 | 0.00% | 616,221 |
| 2023-07-05 | 2023-07-03 | 82.000 | 7,150 | -160 | 0.00% | 586,300 |
| 2023-07-04 | 2023-06-30 | 75.850 | 7,310 | +220 | 0.00% | 554,464 |
| 2023-06-30 | 2023-06-28 | 73.150 | 7,090 | +620 | 0.00% | 518,634 |
| 2023-06-29 | 2023-06-27 | 68.250 | 6,470 | +110 | 0.00% | 441,578 |
| 2023-06-26 | 2023-06-21 | 73.350 | 6,360 | +520 | 0.00% | 466,506 |
| 2023-06-23 | 2023-06-20 | 70.550 | 5,840 | -20 | 0.00% | 412,012 |
| 2023-06-20 | 2023-06-16 | 77.800 | 5,860 | -110 | 0.00% | 455,908 |
| 2023-06-19 | 2023-06-15 | 71.650 | 5,970 | +20 | 0.00% | 427,751 |
| 2023-06-16 | 2023-06-14 | 71.200 | 5,950 | +100 | 0.00% | 423,640 |
| 2023-06-15 | 2023-06-13 | 66.800 | 5,850 | -500 | 0.00% | 390,780 |
| 2023-06-09 | 2023-06-07 | 60.900 | 6,350 | -50 | 0.00% | 386,715 |
| 2023-06-08 | 2023-06-06 | 60.150 | 6,400 | +340 | 0.00% | 384,960 |
| 2023-06-07 | 2023-06-05 | 59.200 | 6,060 | -380 | 0.00% | 358,752 |
| 2023-06-01 | 2023-05-30 | 60.500 | 6,440 | +580 | 0.00% | 389,620 |
| 2023-05-25 | 2023-05-23 | 67.650 | 5,860 | -440 | 0.00% | 396,429 |
| 2023-05-22 | 2023-05-18 | 63.000 | 6,300 | +440 | 0.00% | 396,900 |
| 2023-05-19 | 2023-05-17 | 60.800 | 5,860 | -1,190 | 0.00% | 356,288 |
| 2023-05-16 | 2023-05-12 | 65.100 | 7,050 | -130 | 0.00% | 458,955 |
| 2023-05-09 | 2023-05-05 | 63.250 | 7,180 | -90 | 0.00% | 454,135 |
| 2023-05-03 | 2023-04-28 | 62.100 | 7,270 | +220 | 0.00% | 451,467 |
| 2023-05-02 | 2023-04-27 | 61.000 | 7,050 | +630 | 0.00% | 430,050 |
| 2023-04-25 | 2023-04-21 | 64.350 | 6,420 | +40 | 0.00% | 413,127 |
| 2023-04-24 | 2023-04-20 | 67.550 | 6,380 | +300 | 0.00% | 430,969 |
| 2023-04-20 | 2023-04-18 | 76.050 | 6,080 | -210 | 0.00% | 462,384 |
| 2023-04-19 | 2023-04-17 | 76.450 | 6,290 | -200 | 0.00% | 480,870 |
| 2023-04-18 | 2023-04-14 | 71.850 | 6,490 | +210 | 0.00% | 466,306 |
| 2023-04-14 | 2023-04-12 | 73.450 | 6,280 | -520 | 0.00% | 461,266 |
| 2023-04-13 | 2023-04-11 | 71.550 | 6,800 | +240 | 0.00% | 486,540 |
| 2023-04-12 | 2023-04-06 | 70.850 | 6,560 | +800 | 0.00% | 464,776 |
| 2023-04-11 | 2023-04-04 | 75.050 | 5,760 | +240 | 0.00% | 432,288 |
| 2023-04-06 | 2023-04-03 | 81.250 | 5,520 | -480 | 0.00% | 448,500 |
| 2023-04-04 | 2023-03-31 | 79.550 | 6,000 | -220 | 0.00% | 477,300 |
| 2023-04-03 | 2023-03-30 | 76.700 | 6,220 | +20 | 0.00% | 477,074 |
| 2023-03-31 | 2023-03-29 | 72.300 | 6,200 | +50 | 0.00% | 448,260 |
| 2023-03-29 | 2023-03-27 | 70.350 | 6,150 | +80 | 0.00% | 432,652 |
| 2023-03-28 | 2023-03-24 | 73.100 | 6,070 | -1,680 | 0.00% | 443,717 |
| 2023-03-27 | 2023-03-23 | 74.600 | 7,750 | -310 | 0.00% | 578,150 |
| 2023-03-24 | 2023-03-22 | 73.100 | 8,060 | +380 | 0.00% | 589,186 |
| 2023-03-20 | 2023-03-16 | 64.750 | 7,680 | +20 | 0.00% | 497,280 |
| 2023-03-16 | 2023-03-14 | 65.650 | 7,660 | -10 | 0.00% | 502,879 |
| 2023-03-15 | 2023-03-13 | 68.350 | 7,670 | -1,900 | 0.00% | 524,244 |
| 2023-03-14 | 2023-03-10 | 68.250 | 9,570 | +90 | 0.00% | 653,152 |
| 2023-03-13 | 2023-03-09 | 71.200 | 9,480 | +1,570 | 0.00% | 674,976 |
| 2023-03-10 | 2023-03-08 | 69.700 | 7,910 | +60 | 0.00% | 551,327 |
| 2023-03-08 | 2023-03-06 | 73.900 | 7,850 | -100 | 0.00% | 580,115 |
| 2023-03-07 | 2023-03-03 | 70.100 | 7,950 | -610 | 0.00% | 557,295 |
| 2023-03-06 | 2023-03-02 | 69.200 | 8,560 | +780 | 0.00% | 592,352 |
| 2023-03-03 | 2023-03-01 | 79.700 | 7,780 | +1,720 | 0.00% | 620,066 |
| 2023-03-02 | 2023-02-28 | 71.800 | 6,060 | +30 | 0.00% | 435,108 |
| 2023-03-01 | 2023-02-27 | 74.750 | 6,030 | -120 | 0.00% | 450,742 |
| 2023-02-28 | 2023-02-24 | 75.900 | 6,150 | +480 | 0.00% | 466,785 |
| 2023-02-27 | 2023-02-23 | 81.000 | 5,670 | +80 | 0.00% | 459,270 |
| 2023-02-24 | 2023-02-22 | 77.900 | 5,590 | +150 | 0.00% | 435,461 |
| 2023-02-23 | 2023-02-21 | 79.250 | 5,440 | +590 | 0.00% | 431,120 |
| 2023-02-22 | 2023-02-20 | 81.700 | 4,850 | -50 | 0.00% | 396,245 |
| 2023-02-21 | 2023-02-17 | 78.450 | 4,900 | +90 | 0.00% | 384,405 |
| 2023-02-20 | 2023-02-16 | 81.750 | 4,810 | -50 | 0.00% | 393,218 |
| 2023-02-17 | 2023-02-15 | 77.900 | 4,860 | -20 | 0.00% | 378,594 |
| 2023-02-14 | 2023-02-10 | 80.450 | 4,880 | -120 | 0.00% | 392,596 |
| 2023-02-13 | 2023-02-09 | 86.100 | 5,000 | +740 | 0.00% | 430,500 |
| 2023-02-08 | 2023-02-06 | 86.100 | 4,260 | +90 | 0.00% | 366,786 |
| 2023-02-06 | 2023-02-02 | 92.300 | 4,170 | -590 | 0.00% | 384,891 |
| 2023-02-03 | 2023-02-01 | 97.500 | 4,760 | +710 | 0.00% | 464,100 |
| 2023-02-02 | 2023-01-31 | 91.700 | 4,050 | +20 | 0.00% | 371,385 |
| 2023-02-01 | 2023-01-30 | 95.050 | 4,030 | -250 | 0.00% | 383,052 |
| 2023-01-31 | 2023-01-27 | 93.500 | 4,280 | -740 | 0.00% | 400,180 |
| 2023-01-30 | 2023-01-26 | 96.000 | 5,020 | +20 | 0.00% | 481,920 |
| 2023-01-27 | 2023-01-20 | 85.000 | 5,000 | -600 | 0.00% | 425,000 |
| 2023-01-26 | 2023-01-19 | 85.100 | 5,600 | +40 | 0.00% | 476,560 |
| 2023-01-20 | 2023-01-18 | 87.300 | 5,560 | -600 | 0.00% | 485,388 |
| 2023-01-18 | 2023-01-16 | 88.900 | 6,160 | -60 | 0.00% | 547,624 |
| 2023-01-16 | 2023-01-12 | 89.200 | 6,220 | -20 | 0.00% | 554,824 |
| 2023-01-13 | 2023-01-11 | 88.650 | 6,240 | -30 | 0.00% | 553,176 |
| 2023-01-12 | 2023-01-10 | 86.050 | 6,270 | -300 | 0.00% | 539,534 |
| 2023-01-10 | 2023-01-06 | 78.600 | 6,570 | +760 | 0.00% | 516,402 |
| 2023-01-09 | 2023-01-05 | 81.900 | 5,810 | -20 | 0.00% | 475,839 |
| 2023-01-06 | 2023-01-04 | 77.550 | 5,830 | +190 | 0.00% | 452,116 |
| 2023-01-05 | 2023-01-03 | 80.200 | 5,640 | +30 | 0.00% | 452,328 |
| 2023-01-04 | 2022-12-30 | 78.500 | 5,610 | +10 | 0.00% | 440,385 |
| 2022-12-30 | 2022-12-28 | 78.850 | 5,600 | +1,370 | 0.00% | 441,560 |
| 2022-12-29 | 2022-12-23 | 88.400 | 4,230 | -700 | 0.00% | 373,932 |
| 2022-12-28 | 2022-12-22 | 90.250 | 4,930 | -30 | 0.00% | 444,932 |
| 2022-12-23 | 2022-12-21 | 86.400 | 4,960 | +730 | 0.00% | 428,544 |
| 2022-12-21 | 2022-12-19 | 90.850 | 4,230 | +120 | 0.00% | 384,296 |
| 2022-12-19 | 2022-12-15 | 92.500 | 4,110 | +200 | 0.00% | 380,175 |
| 2022-12-16 | 2022-12-14 | 96.000 | 3,910 | -860 | 0.00% | 375,360 |
| 2022-12-15 | 2022-12-13 | 98.700 | 4,770 | -50 | 0.00% | 470,799 |
| 2022-12-14 | 2022-12-12 | 99.050 | 4,820 | +110 | 0.00% | 477,421 |
| 2022-12-13 | 2022-12-09 | 106.000 | 4,710 | -230 | 0.00% | 499,260 |
| 2022-12-09 | 2022-12-07 | 98.850 | 4,940 | -30 | 0.00% | 488,319 |
| 2022-12-08 | 2022-12-06 | 103.600 | 4,970 | -120 | 0.00% | 514,892 |
| 2022-12-07 | 2022-12-05 | 107.600 | 5,090 | +1,350 | 0.00% | 547,684 |
| 2022-12-06 | 2022-12-02 | 93.650 | 3,740 | -90 | 0.00% | 350,251 |
| 2022-12-05 | 2022-12-01 | 94.600 | 3,830 | -430 | 0.00% | 362,318 |
| 2022-12-02 | 2022-11-30 | 87.100 | 4,260 | +620 | 0.00% | 371,046 |
| 2022-11-22 | 2022-11-18 | 82.150 | 3,640 | +90 | 0.00% | 299,026 |
| 2022-11-18 | 2022-11-16 | 88.850 | 3,550 | +10 | 0.00% | 315,418 |
| 2022-11-17 | 2022-11-15 | 94.450 | 3,540 | +40 | 0.00% | 334,353 |
| 2022-11-16 | 2022-11-14 | 92.300 | 3,500 | -20 | 0.00% | 323,050 |
| 2022-11-15 | 2022-11-11 | 84.700 | 3,520 | -270 | 0.00% | 298,144 |
| 2022-11-14 | 2022-11-10 | 70.350 | 3,790 | +370 | 0.00% | 266,626 |
| 2022-11-10 | 2022-11-08 | 85.250 | 3,420 | -1,940 | 0.00% | 291,555 |
| 2022-11-09 | 2022-11-07 | 93.650 | 5,360 | +20 | 0.00% | 501,964 |
| 2022-11-08 | 2022-11-04 | 88.100 | 5,340 | -90 | 0.00% | 470,454 |
| 2022-11-07 | 2022-11-03 | 73.400 | 5,430 | +350 | 0.00% | 398,562 |
| 2022-11-04 | 2022-11-02 | 80.600 | 5,080 | +440 | 0.00% | 409,448 |
| 2022-11-01 | 2022-10-28 | 73.550 | 4,640 | -350 | 0.00% | 341,272 |
| 2022-10-27 | 2022-10-25 | 75.650 | 4,990 | +20 | 0.00% | 377,494 |
| 2022-10-26 | 2022-10-24 | 76.700 | 4,970 | +10 | 0.00% | 381,199 |
| 2022-10-25 | 2022-10-21 | 84.400 | 4,960 | +110 | 0.00% | 418,624 |
| 2022-10-24 | 2022-10-20 | 87.350 | 4,850 | +1,280 | 0.00% | 423,648 |
| 2022-10-20 | 2022-10-18 | 99.200 | 3,570 | -260 | 0.00% | 354,144 |
| 2022-10-19 | 2022-10-17 | 94.750 | 3,830 | +400 | 0.00% | 362,892 |
| 2022-10-18 | 2022-10-14 | 99.850 | 3,430 | +10 | 0.00% | 342,486 |
| 2022-10-17 | 2022-10-13 | 99.700 | 3,420 | +300 | 0.00% | 340,974 |
| 2022-10-14 | 2022-10-12 | 103.000 | 3,120 | +130 | 0.00% | 321,360 |
| 2022-10-13 | 2022-10-11 | 103.500 | 2,990 | +20 | 0.00% | 309,465 |
| 2022-10-12 | 2022-10-10 | 109.100 | 2,970 | -20 | 0.00% | 324,027 |
| 2022-10-11 | 2022-10-07 | 112.000 | 2,990 | +220 | 0.00% | 334,880 |
| 2022-10-05 | 2022-09-30 | 121.400 | 2,770 | +10 | 0.00% | 336,278 |
| 2022-09-30 | 2022-09-28 | 130.600 | 2,760 | +110 | 0.00% | 360,456 |
| 2022-09-29 | 2022-09-27 | 141.000 | 2,650 | -530 | 0.00% | 373,650 |
| 2022-09-27 | 2022-09-23 | 140.500 | 3,180 | +10 | 0.00% | 446,790 |
| 2022-09-26 | 2022-09-22 | 146.100 | 3,170 | +570 | 0.00% | 463,137 |
| 2022-09-21 | 2022-09-19 | 155.400 | 2,600 | +20 | 0.00% | 404,040 |
| 2022-09-20 | 2022-09-16 | 166.000 | 2,580 | +170 | 0.00% | 428,280 |
| 2022-09-19 | 2022-09-15 | 169.800 | 2,410 | -120 | 0.00% | 409,218 |
| 2022-09-16 | 2022-09-14 | 172.800 | 2,530 | -140 | 0.00% | 437,184 |
| 2022-09-15 | 2022-09-13 | 168.200 | 2,670 | -160 | 0.00% | 449,094 |
| 2022-09-14 | 2022-09-09 | 144.000 | 2,830 | +110 | 0.00% | 407,520 |
| 2022-09-13 | 2022-09-08 | 136.200 | 2,720 | -150 | 0.00% | 370,464 |
| 2022-09-09 | 2022-09-07 | 137.400 | 2,870 | +110 | 0.00% | 394,338 |
| 2022-09-08 | 2022-09-06 | 139.500 | 2,760 | -50 | 0.00% | 385,020 |
| 2022-09-07 | 2022-09-05 | 135.500 | 2,810 | +140 | 0.00% | 380,755 |
| 2022-09-05 | 2022-09-01 | 150.400 | 2,670 | +190 | 0.00% | 401,568 |
| 2022-09-02 | 2022-08-31 | 158.800 | 2,480 | -230 | 0.00% | 393,824 |
| 2022-08-26 | 2022-08-24 | 141.000 | 2,710 | +260 | 0.00% | 382,110 |
| 2022-08-25 | 2022-08-23 | 148.500 | 2,450 | +20 | 0.00% | 363,825 |
| 2022-08-24 | 2022-08-22 | 148.900 | 2,430 | +10 | 0.00% | 361,827 |
| 2022-08-18 | 2022-08-16 | 164.800 | 2,420 | -90 | 0.00% | 398,816 |
| 2022-08-16 | 2022-08-12 | 164.600 | 2,510 | +140 | 0.00% | 413,146 |
| 2022-08-15 | 2022-08-11 | 157.900 | 2,370 | -20 | 0.00% | 374,223 |
| 2022-08-12 | 2022-08-10 | 146.500 | 2,390 | +290 | 0.00% | 350,135 |
| 2022-08-11 | 2022-08-09 | 158.000 | 2,100 | +10 | 0.00% | 331,800 |
| 2022-08-04 | 2022-08-02 | 156.800 | 2,090 | -170 | 0.00% | 327,712 |
| 2022-08-03 | 2022-08-01 | 162.100 | 2,260 | +280 | 0.00% | 366,346 |
| 2022-07-29 | 2022-07-27 | 150.200 | 1,980 | +100 | 0.00% | 297,396 |
| 2022-07-19 | 2022-07-15 | 163.900 | 1,880 | -150 | 0.00% | 308,132 |
| 2022-07-18 | 2022-07-14 | 165.500 | 2,030 | +150 | 0.00% | 335,965 |
| 2022-07-15 | 2022-07-13 | 161.500 | 1,880 | -180 | 0.00% | 303,620 |
| 2022-07-14 | 2022-07-12 | 158.400 | 2,060 | +10 | 0.00% | 326,304 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,050 | +20 | 0.00% | 345,835 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,030 | -20 | 0.00% | 357,483 |
| 2022-07-11 | 2022-07-07 | 166.800 | 2,050 | +350 | 0.00% | 341,940 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,700 | +20 | 0.00% | 293,930 |
| 2022-07-06 | 2022-07-04 | 168.800 | 1,680 | -110 | 0.00% | 283,584 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,790 | +30 | 0.00% | 307,880 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,760 | -140 | 0.00% | 291,280 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,900 | +490 | 0.00% | 354,730 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,410 | -40 | 0.00% | 272,835 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,450 | +120 | 0.00% | 273,325 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,330 | -590 | 0.00% | 244,986 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,920 | -260 | 0.00% | 336,960 |
| 2022-06-23 | 2022-06-21 | 175.100 | 2,180 | +480 | 0.00% | 381,718 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,700 | -520 | 0.00% | 299,200 |
| 2022-06-21 | 2022-06-17 | 159.400 | 2,220 | -10 | 0.00% | 353,868 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,230 | -390 | 0.00% | 346,319 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,620 | +80 | 0.00% | 390,642 |
| 2022-06-16 | 2022-06-14 | 132.600 | 2,540 | +410 | 0.00% | 336,804 |
| 2022-06-15 | 2022-06-13 | 139.900 | 2,130 | +190 | 0.00% | 297,987 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,940 | +10 | 0.00% | 300,118 |
| 2022-06-10 | 2022-06-08 | 161.600 | 1,930 | +50 | 0.00% | 311,888 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,880 | -20 | 0.00% | 289,144 |
| 2022-06-08 | 2022-06-06 | 149.500 | 1,900 | +460 | 0.00% | 284,050 |
| 2022-06-07 | 2022-06-02 | 141.200 | 1,440 | -40 | 0.00% | 203,328 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,480 | -10 | 0.00% | 206,016 |
| 2022-06-02 | 2022-05-31 | 136.000 | 1,490 | -30 | 0.00% | 202,640 |
| 2022-05-27 | 2022-05-25 | 118.500 | 1,520 | +200 | 0.00% | 180,120 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,320 | +20 | 0.00% | 160,644 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,300 | +60 | 0.00% | 160,680 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,240 | +30 | 0.00% | 161,696 |
| 2022-05-19 | 2022-05-17 | 121.500 | 1,210 | -100 | 0.00% | 147,015 |
| 2022-05-18 | 2022-05-16 | 109.800 | 1,310 | -80 | 0.00% | 143,838 |
| 2022-05-17 | 2022-05-13 | 106.600 | 1,390 | -10 | 0.00% | 148,174 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,400 | +380 | 0.00% | 141,260 |
| 2022-05-12 | 2022-05-10 | 109.600 | 1,020 | +40 | 0.00% | 111,792 |
| 2022-05-10 | 2022-05-05 | 137.800 | 980 | +80 | 0.00% | 135,044 |
| 2022-05-04 | 2022-04-29 | 144.000 | 900 | +40 | 0.00% | 129,600 |
| 2022-04-28 | 2022-04-26 | 135.800 | 860 | -40 | 0.00% | 116,788 |
| 2022-04-27 | 2022-04-25 | 130.900 | 900 | +50 | 0.00% | 117,810 |
| 2022-04-20 | 2022-04-14 | 160.900 | 850 | -40 | 0.00% | 136,765 |
| 2022-04-19 | 2022-04-13 | 154.200 | 890 | +40 | 0.00% | 137,238 |
| 2022-04-14 | 2022-04-12 | 157.000 | 850 | -40 | 0.00% | 133,450 |
| 2022-04-13 | 2022-04-11 | 144.800 | 890 | +100 | 0.00% | 128,872 |
| 2022-04-11 | 2022-04-07 | 170.000 | 790 | -190 | 0.00% | 134,300 |
| 2022-04-08 | 2022-04-06 | 177.200 | 980 | -20 | 0.00% | 173,656 |
| 2022-04-07 | 2022-04-04 | 183.000 | 1,000 | +20 | 0.00% | 183,000 |
| 2022-04-01 | 2022-03-30 | 175.800 | 980 | +10 | 0.00% | 172,284 |
| 2022-03-31 | 2022-03-29 | 167.000 | 970 | +40 | 0.00% | 161,990 |
| 2022-03-30 | 2022-03-28 | 155.800 | 930 | -70 | 0.00% | 144,894 |
| 2022-03-29 | 2022-03-25 | 162.000 | 1,000 | +130 | 0.00% | 162,000 |
| 2022-03-25 | 2022-03-23 | 173.000 | 870 | -90 | 0.00% | 150,510 |
| 2022-03-24 | 2022-03-22 | 164.200 | 960 | -140 | 0.00% | 157,632 |
| 2022-03-23 | 2022-03-21 | 160.000 | 1,100 | +230 | 0.00% | 176,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 870 | +160 | 0.00% | 130,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 710 | +50 | 0.00% | 102,950 |
| 2022-03-18 | 2022-03-16 | 141.500 | 660 | +80 | 0.00% | 93,390 |
| 2022-03-17 | 2022-03-15 | 109.600 | 580 | +140 | 0.00% | 63,568 |
| 2022-03-16 | 2022-03-14 | 125.700 | 440 | +110 | 0.00% | 55,308 |
| 2022-03-15 | 2022-03-11 | 146.400 | 330 | +250 | 0.00% | 48,312 |
| 2022-03-14 | 2022-03-10 | 158.900 | 80 | 0.00% | 12,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy