History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,157,225 | +0 | 0.06% | 66,887,605 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,157,225 | +0 | 0.06% | 70,475,002 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,157,225 | -171,122 | 0.06% | 69,549,222 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,328,347 | -243,900 | 0.07% | 79,435,151 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,572,247 | -146,578 | 0.08% | 94,177,595 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,718,825 | -142,480 | 0.09% | 105,192,090 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,861,305 | -207,372 | 0.10% | 106,838,907 |
| 2025-10-02 | 2025-09-29 | 55.700 | 2,068,677 | -106,568 | 0.11% | 115,225,309 |
| 2025-09-30 | 2025-09-26 | 56.600 | 2,175,245 | -73,970 | 0.11% | 123,118,867 |
| 2025-09-29 | 2025-09-25 | 56.700 | 2,249,215 | -375,002 | 0.12% | 127,530,490 |
| 2025-09-26 | 2025-09-24 | 55.450 | 2,624,217 | +212,722 | 0.13% | 145,512,833 |
| 2025-09-25 | 2025-09-23 | 53.750 | 2,411,495 | +210 | 0.12% | 129,617,856 |
| 2025-09-24 | 2025-09-22 | 57.150 | 2,411,285 | -370 | 0.12% | 137,804,938 |
| 2025-09-23 | 2025-09-19 | 58.650 | 2,411,655 | -200,590 | 0.12% | 141,443,566 |
| 2025-09-22 | 2025-09-18 | 56.150 | 2,612,245 | -1,808,375 | 0.13% | 146,677,557 |
| 2025-09-19 | 2025-09-17 | 56.900 | 4,420,620 | -2,003,967 | 0.23% | 251,533,278 |
| 2025-09-18 | 2025-09-16 | 51.050 | 6,424,587 | +960,738 | 0.33% | 327,975,166 |
| 2025-09-17 | 2025-09-15 | 49.820 | 5,463,849 | +4,139,554 | 0.28% | 272,208,957 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,324,295 | -1,219,463 | 0.07% | 63,725,075 |
| 2025-09-15 | 2025-09-11 | 45.900 | 2,543,758 | +219,271 | 0.13% | 116,758,492 |
| 2025-09-12 | 2025-09-10 | 46.720 | 2,324,487 | +225,791 | 0.12% | 108,600,033 |
| 2025-09-11 | 2025-09-09 | 47.800 | 2,098,696 | -57,651 | 0.11% | 100,317,669 |
| 2025-09-10 | 2025-09-08 | 47.180 | 2,156,347 | -57,670 | 0.11% | 101,736,451 |
| 2025-09-09 | 2025-09-05 | 47.840 | 2,214,017 | +89,880 | 0.11% | 105,918,573 |
| 2025-09-08 | 2025-09-04 | 48.240 | 2,124,137 | -84,382 | 0.11% | 102,468,369 |
| 2025-09-05 | 2025-09-03 | 51.550 | 2,208,519 | -3,298 | 0.11% | 113,849,154 |
| 2025-09-04 | 2025-09-02 | 51.050 | 2,211,817 | -74,030 | 0.11% | 112,913,258 |
| 2025-09-03 | 2025-09-01 | 52.950 | 2,285,847 | -19,301 | 0.12% | 121,035,599 |
| 2025-09-02 | 2025-08-29 | 50.600 | 2,305,148 | -405,994 | 0.12% | 116,640,489 |
| 2025-09-01 | 2025-08-28 | 50.500 | 2,711,142 | -53,661 | 0.14% | 136,912,671 |
| 2025-08-29 | 2025-08-27 | 51.650 | 2,764,803 | +31,556 | 0.14% | 142,802,075 |
| 2025-08-28 | 2025-08-26 | 49.540 | 2,733,247 | -388,930 | 0.14% | 135,405,056 |
| 2025-08-27 | 2025-08-25 | 52.700 | 3,122,177 | +768,636 | 0.16% | 164,538,728 |
| 2025-08-26 | 2025-08-22 | 45.760 | 2,353,541 | -168,116 | 0.12% | 107,698,036 |
| 2025-08-25 | 2025-08-21 | 41.180 | 2,521,657 | -1,159,755 | 0.13% | 103,841,835 |
| 2025-08-22 | 2025-08-20 | 39.120 | 3,681,412 | +1,255,090 | 0.19% | 144,016,837 |
| 2025-08-21 | 2025-08-19 | 38.640 | 2,426,322 | -298,266 | 0.12% | 93,753,082 |
| 2025-08-20 | 2025-08-18 | 38.320 | 2,724,588 | +29,897 | 0.14% | 104,406,212 |
| 2025-08-19 | 2025-08-15 | 35.820 | 2,694,691 | -383,227 | 0.14% | 96,523,832 |
| 2025-08-18 | 2025-08-14 | 35.660 | 3,077,918 | -759,114 | 0.16% | 109,758,556 |
| 2025-08-15 | 2025-08-13 | 36.300 | 3,837,032 | -1,111,280 | 0.20% | 139,284,262 |
| 2025-08-14 | 2025-08-12 | 37.380 | 4,948,312 | +14,210 | 0.25% | 184,967,903 |
| 2025-08-13 | 2025-08-11 | 38.360 | 4,934,102 | -330,530 | 0.25% | 189,272,153 |
| 2025-08-12 | 2025-08-08 | 37.380 | 5,264,632 | -7,720,700 | 0.27% | 196,791,944 |
| 2025-08-11 | 2025-08-07 | 36.300 | 12,985,332 | -19,450 | 0.67% | 471,367,552 |
| 2025-08-08 | 2025-08-06 | 36.420 | 13,004,782 | -956,230 | 0.67% | 473,634,160 |
| 2025-08-07 | 2025-08-05 | 35.700 | 13,961,012 | -394,750 | 0.72% | 498,408,128 |
| 2025-08-06 | 2025-08-04 | 38.200 | 14,355,762 | +601,140 | 0.74% | 548,390,108 |
| 2025-08-05 | 2025-08-01 | 37.800 | 13,754,622 | +984,040 | 0.71% | 519,924,712 |
| 2025-08-04 | 2025-07-31 | 34.800 | 12,770,582 | +51,840 | 0.66% | 444,416,254 |
| 2025-08-01 | 2025-07-30 | 35.950 | 12,718,742 | +455,640 | 0.65% | 457,238,775 |
| 2025-07-31 | 2025-07-29 | 38.100 | 12,263,102 | -534,860 | 0.63% | 467,224,186 |
| 2025-07-30 | 2025-07-28 | 38.650 | 12,797,962 | -439,470 | 0.66% | 494,641,231 |
| 2025-07-29 | 2025-07-25 | 38.150 | 13,237,432 | -415,490 | 0.68% | 505,008,031 |
| 2025-07-28 | 2025-07-24 | 38.050 | 13,652,922 | -39,260 | 0.70% | 519,493,682 |
| 2025-07-25 | 2025-07-23 | 39.500 | 13,692,182 | +991,400 | 0.70% | 540,841,189 |
| 2025-07-24 | 2025-07-22 | 36.250 | 12,700,782 | +90,600 | 0.65% | 460,403,348 |
| 2025-07-23 | 2025-07-21 | 34.700 | 12,610,182 | +233,000 | 0.65% | 437,573,315 |
| 2025-07-22 | 2025-07-18 | 34.000 | 12,377,182 | +1,920,570 | 0.64% | 420,824,188 |
| 2025-07-21 | 2025-07-17 | 32.500 | 10,456,612 | -2,289,670 | 0.54% | 339,839,890 |
| 2025-07-18 | 2025-07-16 | 32.950 | 12,746,282 | -526,530 | 0.65% | 419,989,992 |
| 2025-07-17 | 2025-07-15 | 33.600 | 13,272,812 | -274,070 | 0.68% | 445,966,483 |
| 2025-07-16 | 2025-07-14 | 32.350 | 13,546,882 | -2,284,220 | 0.70% | 438,241,633 |
| 2025-07-15 | 2025-07-11 | 29.250 | 15,831,102 | +2,647,350 | 0.81% | 463,059,734 |
| 2025-07-14 | 2025-07-10 | 27.600 | 13,183,752 | -465,860 | 0.68% | 363,871,555 |
| 2025-07-11 | 2025-07-09 | 27.400 | 13,649,612 | -2,657,230 | 0.70% | 373,999,369 |
| 2025-07-10 | 2025-07-08 | 26.750 | 16,306,842 | -45,394 | 0.84% | 436,208,024 |
| 2025-07-09 | 2025-07-07 | 26.750 | 16,352,236 | -1,334,066 | 0.84% | 437,422,313 |
| 2025-07-08 | 2025-07-04 | 26.600 | 17,686,302 | -125,204 | 0.91% | 470,455,633 |
| 2025-07-07 | 2025-07-03 | 27.150 | 17,811,506 | +209,704 | 0.92% | 483,582,388 |
| 2025-07-04 | 2025-07-02 | 26.800 | 17,601,802 | +58,890 | 0.90% | 471,728,294 |
| 2025-07-03 | 2025-06-30 | 27.400 | 17,542,912 | -70,560 | 0.90% | 480,675,789 |
| 2025-07-02 | 2025-06-27 | 26.650 | 17,613,472 | -564,900 | 0.90% | 469,399,029 |
| 2025-06-30 | 2025-06-26 | 27.150 | 18,178,372 | -661,758 | 0.93% | 493,542,800 |
| 2025-06-27 | 2025-06-25 | 27.550 | 18,840,130 | -3,771,229 | 0.97% | 519,045,582 |
| 2025-06-26 | 2025-06-24 | 27.050 | 22,611,359 | +73,810 | 1.16% | 611,637,261 |
| 2025-06-25 | 2025-06-23 | 26.850 | 22,537,549 | +81,870 | 1.16% | 605,133,191 |
| 2025-06-24 | 2025-06-20 | 26.750 | 22,455,679 | +112,710 | 1.15% | 600,689,413 |
| 2025-06-23 | 2025-06-19 | 26.050 | 22,342,969 | -129,910 | 1.15% | 582,034,342 |
| 2025-06-20 | 2025-06-18 | 26.800 | 22,472,879 | -254,236 | 1.15% | 602,273,157 |
| 2025-06-19 | 2025-06-17 | 27.350 | 22,727,115 | -389,574 | 1.17% | 621,586,595 |
| 2025-06-18 | 2025-06-16 | 27.450 | 23,116,689 | +654,694 | 1.19% | 634,553,113 |
| 2025-06-17 | 2025-06-13 | 26.950 | 22,461,995 | -89,650 | 1.15% | 605,350,765 |
| 2025-06-16 | 2025-06-12 | 28.350 | 22,551,645 | +53,510 | 1.16% | 639,339,136 |
| 2025-06-13 | 2025-06-11 | 29.600 | 22,498,135 | +1,494,470 | 1.16% | 665,944,796 |
| 2025-06-12 | 2025-06-10 | 28.450 | 21,003,665 | -455,610 | 1.08% | 597,554,269 |
| 2025-06-11 | 2025-06-09 | 27.900 | 21,459,275 | +2,556,950 | 1.10% | 598,713,772 |
| 2025-06-10 | 2025-06-06 | 27.550 | 18,902,325 | +580,080 | 0.97% | 520,759,054 |
| 2025-06-09 | 2025-06-05 | 28.500 | 18,322,245 | +1,153,120 | 0.94% | 522,183,982 |
| 2025-06-06 | 2025-06-04 | 27.950 | 17,169,125 | +209,820 | 0.88% | 479,877,044 |
| 2025-06-05 | 2025-06-03 | 27.500 | 16,959,305 | -271,010 | 0.87% | 466,380,888 |
| 2025-06-04 | 2025-06-02 | 27.500 | 17,230,315 | -428,920 | 0.89% | 473,833,662 |
| 2025-06-03 | 2025-05-30 | 28.100 | 17,659,235 | +326,800 | 0.91% | 496,224,504 |
| 2025-06-02 | 2025-05-29 | 29.400 | 17,332,435 | +343,440 | 0.89% | 509,573,589 |
| 2025-05-30 | 2025-05-28 | 28.350 | 16,988,995 | +281,910 | 0.87% | 481,638,008 |
| 2025-05-29 | 2025-05-27 | 28.550 | 16,707,085 | +640,070 | 0.86% | 476,987,277 |
| 2025-05-28 | 2025-05-26 | 29.150 | 16,067,015 | -60,510 | 0.83% | 468,353,487 |
| 2025-05-27 | 2025-05-23 | 30.050 | 16,127,525 | +375,585 | 0.83% | 484,632,126 |
| 2025-05-26 | 2025-05-22 | 30.600 | 15,751,940 | -406,380 | 0.81% | 482,009,364 |
| 2025-05-23 | 2025-05-21 | 30.750 | 16,158,320 | +280,630 | 0.83% | 496,868,340 |
| 2025-05-22 | 2025-05-20 | 30.550 | 15,877,690 | +321,260 | 0.82% | 485,063,430 |
| 2025-05-21 | 2025-05-19 | 30.950 | 15,556,430 | +903,150 | 0.80% | 481,471,508 |
| 2025-05-20 | 2025-05-16 | 32.250 | 14,653,280 | -742,950 | 0.75% | 472,568,280 |
| 2025-05-19 | 2025-05-15 | 31.500 | 15,396,230 | +153,930 | 0.79% | 484,981,245 |
| 2025-05-16 | 2025-05-14 | 32.300 | 15,242,300 | +134,870 | 0.78% | 492,326,290 |
| 2025-05-15 | 2025-05-13 | 31.200 | 15,107,430 | +232,130 | 0.78% | 471,351,816 |
| 2025-05-14 | 2025-05-12 | 32.900 | 14,875,300 | -460,470 | 0.76% | 489,397,370 |
| 2025-05-13 | 2025-05-09 | 30.550 | 15,335,770 | +460,140 | 0.79% | 468,507,774 |
| 2025-05-12 | 2025-05-08 | 30.100 | 14,875,630 | +95,050 | 0.76% | 447,756,463 |
| 2025-05-09 | 2025-05-07 | 29.850 | 14,780,580 | -896,993 | 0.76% | 441,200,313 |
| 2025-05-08 | 2025-05-06 | 29.750 | 15,677,573 | -883,711 | 0.81% | 466,407,797 |
| 2025-05-07 | 2025-05-02 | 31.800 | 16,561,284 | -81,680 | 0.85% | 526,648,831 |
| 2025-05-06 | 2025-04-30 | 31.450 | 16,642,964 | -260,540 | 0.86% | 523,421,218 |
| 2025-05-02 | 2025-04-29 | 33.150 | 16,903,504 | -602,160 | 0.87% | 560,351,158 |
| 2025-04-30 | 2025-04-28 | 31.600 | 17,505,664 | +90,166 | 0.90% | 553,178,982 |
| 2025-04-29 | 2025-04-25 | 31.700 | 17,415,498 | +409,380 | 0.89% | 552,071,287 |
| 2025-04-28 | 2025-04-24 | 30.500 | 17,006,118 | -83,790 | 0.87% | 518,686,599 |
| 2025-04-25 | 2025-04-23 | 29.400 | 17,089,908 | +696,690 | 0.88% | 502,443,295 |
| 2025-04-24 | 2025-04-22 | 28.150 | 16,393,218 | +1,005,650 | 0.84% | 461,469,087 |
| 2025-04-23 | 2025-04-17 | 27.350 | 15,387,568 | +725,730 | 0.79% | 420,849,985 |
| 2025-04-22 | 2025-04-16 | 26.550 | 14,661,838 | -336,600 | 0.75% | 389,271,799 |
| 2025-04-17 | 2025-04-15 | 27.950 | 14,998,438 | -3,600,470 | 0.77% | 419,206,342 |
| 2025-04-16 | 2025-04-14 | 27.850 | 18,598,908 | -3,047,700 | 0.96% | 517,979,588 |
| 2025-04-15 | 2025-04-11 | 26.050 | 21,646,608 | -1,516,375 | 1.11% | 563,894,138 |
| 2025-04-14 | 2025-04-10 | 26.500 | 23,162,983 | -5,533,648 | 1.19% | 613,819,050 |
| 2025-04-11 | 2025-04-09 | 25.500 | 28,696,631 | +2,642,612 | 1.47% | 731,764,090 |
| 2025-04-10 | 2025-04-08 | 25.850 | 26,054,019 | +4,445,585 | 1.34% | 673,496,391 |
| 2025-04-09 | 2025-04-07 | 24.500 | 21,608,434 | +1,450,631 | 1.11% | 529,406,633 |
| 2025-04-08 | 2025-04-03 | 28.750 | 20,157,803 | -5,564,800 | 1.04% | 579,536,836 |
| 2025-04-07 | 2025-04-02 | 29.650 | 25,722,603 | +24,548,309 | 1.32% | 762,675,179 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,174,294 | -251,727 | 0.06% | 34,406,814 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,426,021 | +445,830 | 0.07% | 41,283,308 |
| 2025-04-01 | 2025-03-28 | 30.250 | 980,191 | -70,940 | 0.05% | 29,650,778 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,051,131 | +29,369 | 0.05% | 34,214,314 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,021,762 | +117,602 | 0.05% | 35,046,437 |
| 2025-03-27 | 2025-03-25 | 33.800 | 904,160 | -155,101 | 0.05% | 30,560,608 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,059,261 | +805,069 | 0.05% | 36,756,357 |
| 2025-03-25 | 2025-03-21 | 35.900 | 254,192 | -291,988 | 0.01% | 9,125,493 |
| 2025-03-24 | 2025-03-20 | 39.350 | 546,180 | -89,430 | 0.03% | 21,492,183 |
| 2025-03-21 | 2025-03-19 | 40.950 | 635,610 | -859,700 | 0.03% | 26,028,230 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,495,310 | -108,945 | 0.08% | 61,905,834 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,604,255 | +590,436 | 0.08% | 60,961,690 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,013,819 | -86,216 | 0.05% | 37,257,848 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,100,035 | +239,966 | 0.06% | 43,066,370 |
| 2025-03-14 | 2025-03-12 | 40.150 | 860,069 | +534,544 | 0.04% | 34,531,770 |
| 2025-03-13 | 2025-03-11 | 38.050 | 325,525 | -304,640 | 0.02% | 12,386,226 |
| 2025-03-12 | 2025-03-10 | 34.650 | 630,165 | +64,790 | 0.03% | 21,835,217 |
| 2025-03-11 | 2025-03-07 | 33.650 | 565,375 | -191,010 | 0.03% | 19,024,869 |
| 2025-03-10 | 2025-03-06 | 34.100 | 756,385 | +149,361 | 0.04% | 25,792,728 |
| 2025-03-07 | 2025-03-05 | 33.100 | 607,024 | -73,541 | 0.03% | 20,092,494 |
| 2025-03-06 | 2025-03-04 | 33.550 | 680,565 | -48,970 | 0.03% | 22,832,956 |
| 2025-03-05 | 2025-03-03 | 35.150 | 729,535 | -718 | 0.04% | 25,643,155 |
| 2025-03-04 | 2025-02-28 | 35.250 | 730,253 | +162,698 | 0.04% | 25,741,418 |
| 2025-03-03 | 2025-02-27 | 37.000 | 567,555 | +318,140 | 0.03% | 20,999,535 |
| 2025-02-28 | 2025-02-26 | 34.750 | 249,415 | -144,184 | 0.01% | 8,667,171 |
| 2025-02-27 | 2025-02-25 | 35.200 | 393,599 | -166,091 | 0.02% | 13,854,685 |
| 2025-02-26 | 2025-02-24 | 35.050 | 559,690 | +528,865 | 0.03% | 19,617,134 |
| 2025-02-25 | 2025-02-21 | 35.300 | 30,825 | -208,150 | 0.00% | 1,088,122 |
| 2025-02-24 | 2025-02-20 | 33.750 | 238,975 | +13,690 | 0.01% | 8,065,406 |
| 2025-02-21 | 2025-02-19 | 34.900 | 225,285 | -358,979 | 0.01% | 7,862,446 |
| 2025-02-20 | 2025-02-18 | 35.500 | 584,264 | +79,899 | 0.03% | 20,741,372 |
| 2025-02-19 | 2025-02-17 | 34.800 | 504,365 | +43,433 | 0.03% | 17,551,902 |
| 2025-02-18 | 2025-02-14 | 34.550 | 460,932 | +1,497 | 0.02% | 15,925,201 |
| 2025-02-17 | 2025-02-13 | 32.700 | 459,435 | -13,530 | 0.02% | 15,023,525 |
| 2025-02-14 | 2025-02-12 | 32.500 | 472,965 | -145,200 | 0.02% | 15,371,362 |
| 2025-02-13 | 2025-02-11 | 33.300 | 618,165 | -37,477 | 0.03% | 20,584,894 |
| 2025-02-12 | 2025-02-10 | 34.050 | 655,642 | -823 | 0.03% | 22,324,610 |
| 2025-02-11 | 2025-02-07 | 33.950 | 656,465 | -283,650 | 0.03% | 22,286,987 |
| 2025-02-10 | 2025-02-06 | 33.850 | 940,115 | +55,200 | 0.05% | 31,822,893 |
| 2025-02-07 | 2025-02-05 | 33.150 | 884,915 | +87,500 | 0.05% | 29,334,932 |
| 2025-02-06 | 2025-02-04 | 34.750 | 797,415 | -31,600 | 0.04% | 27,710,171 |
| 2025-02-05 | 2025-02-03 | 33.250 | 829,015 | +21,418 | 0.04% | 27,564,749 |
| 2025-02-04 | 2025-01-28 | 34.050 | 807,597 | -102,028 | 0.04% | 27,498,678 |
| 2025-02-03 | 2025-01-24 | 32.950 | 909,625 | -9,530 | 0.05% | 29,972,144 |
| 2025-01-27 | 2025-01-23 | 33.000 | 919,155 | +197,350 | 0.05% | 30,332,115 |
| 2025-01-24 | 2025-01-22 | 32.900 | 721,805 | -493,640 | 0.04% | 23,747,384 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,215,445 | -21,190 | 0.06% | 42,479,803 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,236,635 | +24,670 | 0.06% | 42,169,254 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,211,965 | -16,527 | 0.06% | 39,570,657 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,228,492 | +69,077 | 0.06% | 39,557,442 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,159,415 | +126,990 | 0.06% | 36,695,485 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,032,425 | -43,090 | 0.05% | 33,450,570 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,075,515 | -19,460 | 0.06% | 35,330,668 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,094,975 | +77,353 | 0.06% | 36,188,924 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,017,622 | +198,480 | 0.05% | 33,785,050 |
| 2025-01-10 | 2025-01-08 | 33.800 | 819,142 | +382,480 | 0.04% | 27,687,000 |
| 2025-01-09 | 2025-01-07 | 36.400 | 436,662 | +7,277 | 0.02% | 15,894,497 |
| 2025-01-08 | 2025-01-06 | 36.550 | 429,385 | -18,000 | 0.02% | 15,694,022 |
| 2025-01-07 | 2025-01-03 | 35.150 | 447,385 | +333,818 | 0.02% | 15,725,583 |
| 2025-01-06 | 2025-01-02 | 34.300 | 113,567 | -1,740 | 0.01% | 3,895,348 |
| 2025-01-03 | 2024-12-31 | 34.800 | 115,307 | +101,440 | 0.01% | 4,012,684 |
| 2025-01-02 | 2024-12-27 | 36.400 | 13,867 | -72,645 | 0.00% | 504,759 |
| 2024-12-30 | 2024-12-24 | 35.200 | 86,512 | -21,703 | 0.01% | 3,045,222 |
| 2024-12-27 | 2024-12-20 | 35.300 | 108,215 | -95,280 | 0.01% | 3,819,989 |
| 2024-12-23 | 2024-12-19 | 34.650 | 203,495 | -38,490 | 0.01% | 7,051,102 |
| 2024-12-20 | 2024-12-18 | 35.850 | 241,985 | +8,250 | 0.02% | 8,675,162 |
| 2024-12-19 | 2024-12-17 | 34.650 | 233,735 | +41,279 | 0.01% | 8,098,918 |
| 2024-12-18 | 2024-12-16 | 35.300 | 192,456 | -1,088 | 0.01% | 6,793,697 |
| 2024-12-17 | 2024-12-13 | 34.950 | 193,544 | +179,658 | 0.01% | 6,764,363 |
| 2024-12-16 | 2024-12-12 | 36.400 | 13,886 | +190 | 0.00% | 505,450 |
| 2024-12-13 | 2024-12-11 | 37.300 | 13,696 | -135,900 | 0.00% | 510,861 |
| 2024-12-12 | 2024-12-10 | 37.950 | 149,596 | +136,110 | 0.01% | 5,677,168 |
| 2024-12-10 | 2024-12-06 | 36.200 | 13,486 | +1,800 | 0.00% | 488,193 |
| 2024-12-06 | 2024-12-04 | 37.100 | 11,686 | -200 | 0.00% | 433,551 |
| 2024-12-05 | 2024-12-03 | 35.500 | 11,886 | +160 | 0.00% | 421,953 |
| 2024-12-04 | 2024-12-02 | 35.200 | 11,726 | +40 | 0.00% | 412,755 |
| 2024-11-29 | 2024-11-27 | 34.850 | 11,686 | -157,860 | 0.00% | 407,257 |
| 2024-11-28 | 2024-11-26 | 35.450 | 169,546 | -342,280 | 0.01% | 6,010,406 |
| 2024-11-27 | 2024-11-25 | 37.550 | 511,826 | +51,150 | 0.03% | 19,219,066 |
| 2024-11-26 | 2024-11-22 | 35.950 | 460,676 | +305,350 | 0.03% | 16,561,302 |
| 2024-11-25 | 2024-11-21 | 36.200 | 155,326 | +55,783 | 0.01% | 5,622,801 |
| 2024-11-22 | 2024-11-20 | 36.400 | 99,543 | +38,867 | 0.01% | 3,623,365 |
| 2024-11-21 | 2024-11-19 | 37.800 | 60,676 | -8,128 | 0.00% | 2,293,553 |
| 2024-11-20 | 2024-11-18 | 35.950 | 68,804 | +4,290 | 0.00% | 2,473,504 |
| 2024-11-19 | 2024-11-15 | 34.950 | 64,514 | +3,838 | 0.00% | 2,254,764 |
| 2024-11-18 | 2024-11-14 | 35.100 | 60,676 | -56,200 | 0.00% | 2,129,728 |
| 2024-11-15 | 2024-11-13 | 36.400 | 116,876 | +56,200 | 0.01% | 4,254,286 |
| 2024-11-13 | 2024-11-11 | 40.750 | 60,676 | -305,410 | 0.00% | 2,472,547 |
| 2024-11-12 | 2024-11-08 | 41.600 | 366,086 | +295,420 | 0.02% | 15,229,178 |
| 2024-11-11 | 2024-11-07 | 40.100 | 70,666 | -4,514,768 | 0.00% | 2,833,707 |
| 2024-11-08 | 2024-11-06 | 40.250 | 4,585,434 | +4,432,310 | 0.29% | 184,563,718 |
| 2024-11-07 | 2024-11-05 | 41.900 | 153,124 | +34,260 | 0.01% | 6,415,896 |
| 2024-11-06 | 2024-11-04 | 40.600 | 118,864 | +11,330 | 0.01% | 4,825,878 |
| 2024-11-05 | 2024-11-01 | 40.250 | 107,534 | -2,949 | 0.01% | 4,328,244 |
| 2024-11-04 | 2024-10-31 | 41.650 | 110,483 | -93,500 | 0.01% | 4,601,617 |
| 2024-11-01 | 2024-10-30 | 42.600 | 203,983 | -253,210 | 0.01% | 8,689,676 |
| 2024-10-31 | 2024-10-29 | 45.600 | 457,193 | -773,127 | 0.03% | 20,848,001 |
| 2024-10-30 | 2024-10-28 | 41.550 | 1,230,320 | +1,021,463 | 0.08% | 51,119,796 |
| 2024-10-29 | 2024-10-25 | 39.350 | 208,857 | -65,028 | 0.01% | 8,218,523 |
| 2024-10-28 | 2024-10-24 | 39.650 | 273,885 | +89,736 | 0.02% | 10,859,540 |
| 2024-10-25 | 2024-10-23 | 41.200 | 184,149 | +17,500 | 0.01% | 7,586,939 |
| 2024-10-23 | 2024-10-21 | 39.950 | 166,649 | -96,142 | 0.01% | 6,657,628 |
| 2024-10-22 | 2024-10-18 | 42.550 | 262,791 | -16,040 | 0.02% | 11,181,757 |
| 2024-10-21 | 2024-10-17 | 41.950 | 278,831 | +26,460 | 0.02% | 11,696,960 |
| 2024-10-18 | 2024-10-16 | 43.800 | 252,371 | +85,649 | 0.02% | 11,053,850 |
| 2024-10-17 | 2024-10-15 | 43.100 | 166,722 | -3,361 | 0.01% | 7,185,718 |
| 2024-10-16 | 2024-10-14 | 47.000 | 170,083 | +17 | 0.01% | 7,993,901 |
| 2024-10-15 | 2024-10-10 | 48.700 | 170,066 | -858,374 | 0.01% | 8,282,214 |
| 2024-10-14 | 2024-10-09 | 46.550 | 1,028,440 | -1,414 | 0.07% | 47,873,882 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,029,854 | -791,762 | 0.07% | 47,939,704 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,821,616 | +80,220 | 0.12% | 99,186,991 |
| 2024-10-08 | 2024-10-04 | 54.550 | 1,741,396 | +881,357 | 0.11% | 94,993,152 |
| 2024-10-07 | 2024-10-03 | 54.750 | 860,039 | -249,450 | 0.05% | 47,087,135 |
| 2024-10-04 | 2024-10-02 | 59.150 | 1,109,489 | +890,888 | 0.07% | 65,626,274 |
| 2024-10-03 | 2024-09-30 | 56.350 | 218,601 | +28,782 | 0.01% | 12,318,166 |
| 2024-10-02 | 2024-09-27 | 48.250 | 189,819 | -1,626,476 | 0.01% | 9,158,767 |
| 2024-09-30 | 2024-09-26 | 46.200 | 1,816,295 | +1,207,821 | 0.12% | 83,912,829 |
| 2024-09-27 | 2024-09-25 | 43.550 | 608,474 | -919,982 | 0.04% | 26,499,043 |
| 2024-09-26 | 2024-09-24 | 44.400 | 1,528,456 | +848,637 | 0.10% | 67,863,446 |
| 2024-09-25 | 2024-09-23 | 39.950 | 679,819 | -83,816 | 0.04% | 27,158,769 |
| 2024-09-24 | 2024-09-20 | 42.050 | 763,635 | +198,335 | 0.05% | 32,110,852 |
| 2024-09-23 | 2024-09-19 | 41.050 | 565,300 | -96,577 | 0.04% | 23,205,565 |
| 2024-09-20 | 2024-09-17 | 42.500 | 661,877 | +345,877 | 0.04% | 28,129,772 |
| 2024-09-19 | 2024-09-16 | 43.000 | 316,000 | +140,560 | 0.02% | 13,588,000 |
| 2024-09-13 | 2024-09-11 | 43.200 | 175,440 | -389,697 | 0.01% | 7,579,008 |
| 2024-09-12 | 2024-09-10 | 42.350 | 565,137 | +348,097 | 0.04% | 23,933,552 |
| 2024-09-11 | 2024-09-09 | 38.550 | 217,040 | +43,980 | 0.01% | 8,366,892 |
| 2024-09-10 | 2024-09-05 | 34.100 | 173,060 | -77,937 | 0.01% | 5,901,346 |
| 2024-09-09 | 2024-09-04 | 33.700 | 250,997 | -1,063,323 | 0.02% | 8,458,599 |
| 2024-09-05 | 2024-09-03 | 31.850 | 1,314,320 | +1,141,260 | 0.08% | 41,861,092 |
| 2024-09-04 | 2024-09-02 | 31.950 | 173,060 | -811 | 0.01% | 5,529,267 |
| 2024-09-03 | 2024-08-30 | 33.600 | 173,871 | -2,889 | 0.01% | 5,842,066 |
| 2024-09-02 | 2024-08-29 | 30.350 | 176,760 | +1,240 | 0.01% | 5,364,666 |
| 2024-08-29 | 2024-08-27 | 32.300 | 175,520 | -358,360 | 0.01% | 5,669,296 |
| 2024-08-28 | 2024-08-26 | 32.050 | 533,880 | +358,360 | 0.03% | 17,110,854 |
| 2024-08-27 | 2024-08-23 | 31.350 | 175,520 | -138,100 | 0.01% | 5,502,552 |
| 2024-08-26 | 2024-08-22 | 31.650 | 313,620 | +138,100 | 0.02% | 9,926,073 |
| 2024-08-23 | 2024-08-21 | 31.100 | 175,520 | -326,500 | 0.01% | 5,458,672 |
| 2024-08-21 | 2024-08-19 | 31.300 | 502,020 | +326,500 | 0.03% | 15,713,226 |
| 2024-08-14 | 2024-08-12 | 29.500 | 175,520 | -5,570 | 0.01% | 5,177,840 |
| 2024-08-13 | 2024-08-09 | 29.950 | 181,090 | -194 | 0.01% | 5,423,646 |
| 2024-08-12 | 2024-08-08 | 29.050 | 181,284 | -14,486 | 0.01% | 5,266,300 |
| 2024-08-09 | 2024-08-07 | 30.050 | 195,770 | -38,918 | 0.01% | 5,882,888 |
| 2024-08-08 | 2024-08-06 | 30.400 | 234,688 | -490,814 | 0.01% | 7,134,515 |
| 2024-08-07 | 2024-08-05 | 30.850 | 725,502 | +178,344 | 0.05% | 22,381,737 |
| 2024-08-06 | 2024-08-02 | 31.800 | 547,158 | -88,520 | 0.03% | 17,399,624 |
| 2024-08-05 | 2024-08-01 | 34.350 | 635,678 | -1 | 0.04% | 21,835,539 |
| 2024-08-02 | 2024-07-31 | 35.450 | 635,679 | +254,675 | 0.04% | 22,534,821 |
| 2024-08-01 | 2024-07-30 | 33.650 | 381,004 | -36,414 | 0.02% | 12,820,785 |
| 2024-07-31 | 2024-07-29 | 34.700 | 417,418 | -8,570 | 0.03% | 14,484,405 |
| 2024-07-30 | 2024-07-26 | 33.650 | 425,988 | +130 | 0.03% | 14,334,496 |
| 2024-07-29 | 2024-07-25 | 33.600 | 425,858 | -107,360 | 0.03% | 14,308,829 |
| 2024-07-26 | 2024-07-24 | 34.500 | 533,218 | -27,200 | 0.03% | 18,396,021 |
| 2024-07-25 | 2024-07-23 | 36.100 | 560,418 | +24,719 | 0.04% | 20,231,090 |
| 2024-07-24 | 2024-07-22 | 35.550 | 535,699 | -17,830 | 0.03% | 19,044,099 |
| 2024-07-23 | 2024-07-19 | 35.400 | 553,529 | -65,057 | 0.04% | 19,594,927 |
| 2024-07-22 | 2024-07-18 | 36.500 | 618,586 | -196,029 | 0.04% | 22,578,389 |
| 2024-07-19 | 2024-07-17 | 37.850 | 814,615 | +229,614 | 0.05% | 30,833,178 |
| 2024-07-18 | 2024-07-16 | 36.500 | 585,001 | -75,034 | 0.04% | 21,352,536 |
| 2024-07-17 | 2024-07-15 | 37.100 | 660,035 | -7,698 | 0.04% | 24,487,298 |
| 2024-07-16 | 2024-07-12 | 36.950 | 667,733 | -53,578 | 0.04% | 24,672,734 |
| 2024-07-15 | 2024-07-11 | 37.150 | 721,311 | -87,910 | 0.05% | 26,796,704 |
| 2024-07-12 | 2024-07-10 | 35.250 | 809,221 | -1,111,506 | 0.05% | 28,525,040 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,920,727 | +696,766 | 0.12% | 68,089,772 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,223,961 | -21,667 | 0.08% | 43,879,002 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,245,628 | +247,202 | 0.08% | 46,461,924 |
| 2024-07-08 | 2024-07-04 | 37.600 | 998,426 | +33,594 | 0.06% | 37,540,818 |
| 2024-07-05 | 2024-07-03 | 35.800 | 964,832 | +90,310 | 0.06% | 34,540,986 |
| 2024-07-04 | 2024-07-02 | 34.300 | 874,522 | -28,094 | 0.06% | 29,996,105 |
| 2024-07-03 | 2024-06-28 | 34.050 | 902,616 | +220,442 | 0.06% | 30,734,075 |
| 2024-07-02 | 2024-06-27 | 35.450 | 682,174 | -80,091 | 0.04% | 24,183,068 |
| 2024-06-28 | 2024-06-26 | 34.600 | 762,265 | +124,374 | 0.05% | 26,374,369 |
| 2024-06-27 | 2024-06-25 | 34.450 | 637,891 | -126,897 | 0.04% | 21,975,345 |
| 2024-06-26 | 2024-06-24 | 33.500 | 764,788 | -158,078 | 0.05% | 25,620,398 |
| 2024-06-25 | 2024-06-21 | 33.650 | 922,866 | -33,420 | 0.06% | 31,054,441 |
| 2024-06-24 | 2024-06-20 | 34.250 | 956,286 | +31,292 | 0.06% | 32,752,796 |
| 2024-06-21 | 2024-06-19 | 34.850 | 924,994 | +281,656 | 0.06% | 32,236,041 |
| 2024-06-20 | 2024-06-18 | 34.100 | 643,338 | +17,790 | 0.04% | 21,937,826 |
| 2024-06-19 | 2024-06-17 | 34.050 | 625,548 | +111,639 | 0.04% | 21,299,909 |
| 2024-06-18 | 2024-06-14 | 34.400 | 513,909 | -46,663 | 0.03% | 17,678,470 |
| 2024-06-17 | 2024-06-13 | 34.800 | 560,572 | -284,116 | 0.04% | 19,507,906 |
| 2024-06-14 | 2024-06-12 | 34.350 | 844,688 | +416,754 | 0.05% | 29,015,033 |
| 2024-06-13 | 2024-06-11 | 37.550 | 427,934 | -64,750 | 0.03% | 16,068,922 |
| 2024-06-12 | 2024-06-07 | 38.250 | 492,684 | -84,244 | 0.03% | 18,845,163 |
| 2024-06-11 | 2024-06-06 | 41.200 | 576,928 | -181,968 | 0.04% | 23,769,434 |
| 2024-06-07 | 2024-06-05 | 41.600 | 758,896 | -6,418 | 0.05% | 31,570,074 |
| 2024-06-06 | 2024-06-04 | 41.550 | 765,314 | +107,646 | 0.05% | 31,798,797 |
| 2024-06-05 | 2024-06-03 | 42.600 | 657,668 | +320,006 | 0.04% | 28,016,657 |
| 2024-06-04 | 2024-05-31 | 40.950 | 337,662 | +103,364 | 0.02% | 13,827,259 |
| 2024-06-03 | 2024-05-30 | 38.200 | 234,298 | +7,592 | 0.01% | 8,950,184 |
| 2024-05-31 | 2024-05-29 | 38.200 | 226,706 | -162,125 | 0.01% | 8,660,169 |
| 2024-05-30 | 2024-05-28 | 39.050 | 388,831 | -150,288 | 0.02% | 15,183,851 |
| 2024-05-29 | 2024-05-27 | 38.550 | 539,119 | -1,793 | 0.03% | 20,783,037 |
| 2024-05-28 | 2024-05-24 | 37.350 | 540,912 | +170,600 | 0.03% | 20,203,063 |
| 2024-05-27 | 2024-05-23 | 39.950 | 370,312 | -58,256 | 0.02% | 14,793,964 |
| 2024-05-24 | 2024-05-22 | 41.750 | 428,568 | -141,550 | 0.03% | 17,892,714 |
| 2024-05-23 | 2024-05-21 | 39.650 | 570,118 | +28,130 | 0.04% | 22,605,179 |
| 2024-05-22 | 2024-05-20 | 42.200 | 541,988 | -464,491 | 0.03% | 22,871,894 |
| 2024-05-21 | 2024-05-17 | 42.150 | 1,006,479 | -652,767 | 0.06% | 42,423,090 |
| 2024-05-20 | 2024-05-16 | 42.100 | 1,659,246 | -366,169 | 0.11% | 69,854,257 |
| 2024-05-17 | 2024-05-14 | 42.200 | 2,025,415 | -11,640 | 0.13% | 85,472,513 |
| 2024-05-16 | 2024-05-13 | 40.350 | 2,037,055 | -44,380 | 0.13% | 82,195,169 |
| 2024-05-14 | 2024-05-10 | 41.050 | 2,081,435 | -28,254 | 0.13% | 85,442,907 |
| 2024-05-13 | 2024-05-09 | 41.900 | 2,109,689 | -1,203,643 | 0.13% | 88,395,969 |
| 2024-05-10 | 2024-05-08 | 42.200 | 3,313,332 | +296,543 | 0.21% | 139,822,610 |
| 2024-05-09 | 2024-05-07 | 43.250 | 3,016,789 | +1,445,876 | 0.19% | 130,476,124 |
| 2024-05-08 | 2024-05-06 | 44.000 | 1,570,913 | +95,635 | 0.10% | 69,120,172 |
| 2024-05-07 | 2024-05-03 | 42.900 | 1,475,278 | +180,166 | 0.09% | 63,289,426 |
| 2024-05-06 | 2024-05-02 | 43.150 | 1,295,112 | +1,042,190 | 0.08% | 55,884,083 |
| 2024-05-03 | 2024-04-30 | 35.750 | 252,922 | -63,129 | 0.02% | 9,041,962 |
| 2024-05-02 | 2024-04-29 | 35.700 | 316,051 | +18,422 | 0.02% | 11,283,021 |
| 2024-04-30 | 2024-04-26 | 34.800 | 297,629 | -57,327 | 0.02% | 10,357,489 |
| 2024-04-29 | 2024-04-25 | 32.450 | 354,956 | -131,100 | 0.02% | 11,518,322 |
| 2024-04-26 | 2024-04-24 | 32.550 | 486,056 | +9,074 | 0.03% | 15,821,123 |
| 2024-04-25 | 2024-04-23 | 31.350 | 476,982 | -104,635 | 0.03% | 14,953,386 |
| 2024-04-24 | 2024-04-22 | 29.650 | 581,617 | -286,170 | 0.04% | 17,244,944 |
| 2024-04-23 | 2024-04-19 | 30.150 | 867,787 | +358,880 | 0.06% | 26,163,778 |
| 2024-04-22 | 2024-04-18 | 30.700 | 508,907 | +149,980 | 0.03% | 15,623,445 |
| 2024-04-19 | 2024-04-17 | 30.100 | 358,927 | +54,290 | 0.02% | 10,803,703 |
| 2024-04-18 | 2024-04-16 | 29.850 | 304,637 | +19,290 | 0.02% | 9,093,414 |
| 2024-04-17 | 2024-04-15 | 33.250 | 285,347 | +30,780 | 0.02% | 9,487,788 |
| 2024-04-16 | 2024-04-12 | 34.250 | 254,567 | -30,666 | 0.02% | 8,718,920 |
| 2024-04-15 | 2024-04-11 | 36.450 | 285,233 | +41,430 | 0.02% | 10,396,743 |
| 2024-04-12 | 2024-04-10 | 37.200 | 243,803 | -58,513 | 0.02% | 9,069,472 |
| 2024-04-11 | 2024-04-09 | 35.100 | 302,316 | +23,210 | 0.02% | 10,611,292 |
| 2024-04-10 | 2024-04-08 | 34.850 | 279,106 | -343,247 | 0.02% | 9,726,844 |
| 2024-04-09 | 2024-04-05 | 35.000 | 622,353 | +331,179 | 0.04% | 21,782,355 |
| 2024-04-08 | 2024-04-03 | 34.700 | 291,174 | +25,130 | 0.02% | 10,103,738 |
| 2024-04-05 | 2024-04-02 | 36.400 | 266,044 | -7,170 | 0.02% | 9,684,002 |
| 2024-04-03 | 2024-03-28 | 37.450 | 273,214 | +33,519 | 0.02% | 10,231,864 |
| 2024-04-02 | 2024-03-27 | 36.700 | 239,695 | +175 | 0.02% | 8,796,806 |
| 2024-03-28 | 2024-03-26 | 38.950 | 239,520 | -344 | 0.02% | 9,329,304 |
| 2024-03-27 | 2024-03-25 | 38.350 | 239,864 | +286 | 0.02% | 9,198,784 |
| 2024-03-26 | 2024-03-22 | 39.000 | 239,578 | -55,172 | 0.02% | 9,343,542 |
| 2024-03-25 | 2024-03-21 | 40.250 | 294,750 | +55,830 | 0.02% | 11,863,688 |
| 2024-03-22 | 2024-03-20 | 41.000 | 238,920 | -166 | 0.02% | 9,795,720 |
| 2024-03-21 | 2024-03-19 | 43.350 | 239,086 | -205,234 | 0.02% | 10,364,378 |
| 2024-03-20 | 2024-03-18 | 46.250 | 444,320 | +3,757 | 0.03% | 20,549,800 |
| 2024-03-19 | 2024-03-15 | 44.150 | 440,563 | -189,594 | 0.03% | 19,450,856 |
| 2024-03-18 | 2024-03-14 | 45.850 | 630,157 | -301,669 | 0.04% | 28,892,698 |
| 2024-03-15 | 2024-03-13 | 48.200 | 931,826 | -46,215 | 0.06% | 44,914,013 |
| 2024-03-14 | 2024-03-12 | 49.000 | 978,041 | +348,892 | 0.06% | 47,924,009 |
| 2024-03-13 | 2024-03-11 | 46.550 | 629,149 | -60,638 | 0.04% | 29,286,886 |
| 2024-03-12 | 2024-03-08 | 44.650 | 689,787 | +221,807 | 0.04% | 30,798,990 |
| 2024-03-11 | 2024-03-07 | 43.850 | 467,980 | -36,713 | 0.03% | 20,520,923 |
| 2024-03-08 | 2024-03-06 | 43.800 | 504,693 | -18,329 | 0.03% | 22,105,553 |
| 2024-03-07 | 2024-03-05 | 42.500 | 523,022 | +57,113 | 0.03% | 22,228,435 |
| 2024-03-06 | 2024-03-04 | 44.500 | 465,909 | -866,203 | 0.03% | 20,732,950 |
| 2024-03-05 | 2024-03-01 | 46.500 | 1,332,112 | +152,382 | 0.08% | 61,943,208 |
| 2024-03-04 | 2024-02-29 | 43.800 | 1,179,730 | -175,520 | 0.08% | 51,672,174 |
| 2024-03-01 | 2024-02-28 | 43.750 | 1,355,250 | -715,500 | 0.09% | 59,292,188 |
| 2024-02-29 | 2024-02-27 | 45.600 | 2,070,750 | -274,430 | 0.13% | 94,426,200 |
| 2024-02-28 | 2024-02-26 | 43.750 | 2,345,180 | -657,523 | 0.15% | 102,601,625 |
| 2024-02-27 | 2024-02-23 | 45.850 | 3,002,703 | -258,831 | 0.19% | 137,673,933 |
| 2024-02-26 | 2024-02-22 | 47.550 | 3,261,534 | -132,214 | 0.21% | 155,085,942 |
| 2024-02-23 | 2024-02-21 | 48.100 | 3,393,748 | -106,370 | 0.22% | 163,239,279 |
| 2024-02-22 | 2024-02-20 | 47.450 | 3,500,118 | -28,840 | 0.22% | 166,080,599 |
| 2024-02-21 | 2024-02-19 | 48.350 | 3,528,958 | -74,680 | 0.22% | 170,625,119 |
| 2024-02-20 | 2024-02-16 | 48.750 | 3,603,638 | -7,010 | 0.23% | 175,677,352 |
| 2024-02-19 | 2024-02-15 | 47.700 | 3,610,648 | +197,345 | 0.23% | 172,227,910 |
| 2024-02-16 | 2024-02-14 | 45.900 | 3,413,303 | -127,745 | 0.22% | 156,670,608 |
| 2024-02-15 | 2024-02-09 | 45.050 | 3,541,048 | +169,173 | 0.23% | 159,524,212 |
| 2024-02-14 | 2024-02-07 | 45.450 | 3,371,875 | +108,897 | 0.21% | 153,251,719 |
| 2024-02-08 | 2024-02-06 | 44.650 | 3,262,978 | -61,520 | 0.21% | 145,691,968 |
| 2024-02-07 | 2024-02-05 | 43.600 | 3,324,498 | +54,288 | 0.21% | 144,948,113 |
| 2024-02-06 | 2024-02-02 | 43.800 | 3,270,210 | +125,482 | 0.21% | 143,235,198 |
| 2024-02-05 | 2024-02-01 | 44.250 | 3,144,728 | +240,210 | 0.20% | 139,154,214 |
| 2024-02-02 | 2024-01-31 | 44.100 | 2,904,518 | +208,308 | 0.18% | 128,089,244 |
| 2024-02-01 | 2024-01-30 | 46.900 | 2,696,210 | +567,852 | 0.17% | 126,452,249 |
| 2024-01-31 | 2024-01-29 | 47.300 | 2,128,358 | +268,030 | 0.14% | 100,671,333 |
| 2024-01-30 | 2024-01-26 | 45.750 | 1,860,328 | +561,010 | 0.12% | 85,110,006 |
| 2024-01-29 | 2024-01-25 | 46.950 | 1,299,318 | +182,616 | 0.08% | 61,002,980 |
| 2024-01-26 | 2024-01-24 | 49.250 | 1,116,702 | +191,662 | 0.07% | 54,997,574 |
| 2024-01-25 | 2024-01-23 | 47.900 | 925,040 | -88,470 | 0.06% | 44,309,416 |
| 2024-01-24 | 2024-01-22 | 45.200 | 1,013,510 | +110,642 | 0.06% | 45,810,652 |
| 2024-01-23 | 2024-01-19 | 48.450 | 902,868 | +8,210 | 0.06% | 43,743,955 |
| 2024-01-22 | 2024-01-18 | 49.850 | 894,658 | -189,270 | 0.06% | 44,598,701 |
| 2024-01-19 | 2024-01-17 | 48.950 | 1,083,928 | -195,903 | 0.07% | 53,058,276 |
| 2024-01-18 | 2024-01-16 | 54.250 | 1,279,831 | -177,013 | 0.08% | 69,430,832 |
| 2024-01-17 | 2024-01-15 | 55.550 | 1,456,844 | -176,911 | 0.09% | 80,927,684 |
| 2024-01-16 | 2024-01-12 | 57.150 | 1,633,755 | -179,290 | 0.10% | 93,369,098 |
| 2024-01-15 | 2024-01-11 | 59.100 | 1,813,045 | +267,310 | 0.12% | 107,150,960 |
| 2024-01-12 | 2024-01-10 | 58.500 | 1,545,735 | +171,750 | 0.10% | 90,425,498 |
| 2024-01-11 | 2024-01-09 | 61.350 | 1,373,985 | -8,790 | 0.09% | 84,293,980 |
| 2024-01-10 | 2024-01-08 | 61.250 | 1,382,775 | -91,150 | 0.09% | 84,694,969 |
| 2024-01-09 | 2024-01-05 | 63.900 | 1,473,925 | +95,641 | 0.09% | 94,183,808 |
| 2024-01-08 | 2024-01-04 | 65.300 | 1,378,284 | -11,321 | 0.09% | 90,001,945 |
| 2024-01-05 | 2024-01-03 | 65.800 | 1,389,605 | -27,580 | 0.09% | 91,436,009 |
| 2024-01-04 | 2024-01-02 | 69.000 | 1,417,185 | +88,679 | 0.09% | 97,785,765 |
| 2024-01-03 | 2023-12-29 | 73.600 | 1,328,506 | +229,880 | 0.08% | 97,778,042 |
| 2024-01-02 | 2023-12-28 | 71.250 | 1,098,626 | +183,467 | 0.07% | 78,277,102 |
| 2023-12-29 | 2023-12-27 | 70.850 | 915,159 | +401,629 | 0.06% | 64,839,015 |
| 2023-12-28 | 2023-12-22 | 63.150 | 513,530 | -179,019 | 0.03% | 32,429,420 |
| 2023-12-27 | 2023-12-21 | 62.500 | 692,549 | -36,031 | 0.04% | 43,284,312 |
| 2023-12-22 | 2023-12-20 | 68.400 | 728,580 | +105,930 | 0.05% | 49,834,872 |
| 2023-12-21 | 2023-12-19 | 64.950 | 622,650 | +305,531 | 0.04% | 40,441,118 |
| 2023-12-20 | 2023-12-18 | 61.450 | 317,119 | +63,440 | 0.02% | 19,486,963 |
| 2023-12-19 | 2023-12-15 | 61.950 | 253,679 | +131 | 0.02% | 15,715,414 |
| 2023-12-18 | 2023-12-14 | 57.900 | 253,548 | -70,130 | 0.02% | 14,680,429 |
| 2023-12-15 | 2023-12-13 | 56.500 | 323,678 | -76,219 | 0.02% | 18,287,807 |
| 2023-12-14 | 2023-12-12 | 59.700 | 399,897 | -67,042 | 0.03% | 23,873,851 |
| 2023-12-13 | 2023-12-11 | 58.600 | 466,939 | -70,240 | 0.03% | 27,362,625 |
| 2023-12-12 | 2023-12-08 | 57.800 | 537,179 | -71,679 | 0.03% | 31,048,946 |
| 2023-12-11 | 2023-12-07 | 60.450 | 608,858 | -83,091 | 0.04% | 36,805,466 |
| 2023-12-08 | 2023-12-06 | 59.200 | 691,949 | +358,808 | 0.04% | 40,963,381 |
| 2023-12-07 | 2023-12-05 | 56.450 | 333,141 | -7,640 | 0.02% | 18,805,809 |
| 2023-12-06 | 2023-12-04 | 55.350 | 340,781 | +123,410 | 0.02% | 18,862,228 |
| 2023-12-05 | 2023-12-01 | 56.450 | 217,371 | -1,010 | 0.01% | 12,270,593 |
| 2023-12-04 | 2023-11-30 | 57.050 | 218,381 | +880 | 0.01% | 12,458,636 |
| 2023-12-01 | 2023-11-29 | 55.950 | 217,501 | -92,893 | 0.01% | 12,169,181 |
| 2023-11-30 | 2023-11-28 | 56.900 | 310,394 | -95,207 | 0.02% | 17,661,419 |
| 2023-11-29 | 2023-11-27 | 57.600 | 405,601 | -139,180 | 0.03% | 23,362,618 |
| 2023-11-28 | 2023-11-24 | 58.200 | 544,781 | +80,800 | 0.03% | 31,706,254 |
| 2023-11-27 | 2023-11-23 | 61.000 | 463,981 | -161,740 | 0.03% | 28,302,841 |
| 2023-11-24 | 2023-11-22 | 59.000 | 625,721 | +85,630 | 0.04% | 36,917,539 |
| 2023-11-23 | 2023-11-21 | 59.650 | 540,091 | -488,250 | 0.03% | 32,216,428 |
| 2023-11-22 | 2023-11-20 | 59.600 | 1,028,341 | -55,720 | 0.07% | 61,289,124 |
| 2023-11-21 | 2023-11-17 | 58.100 | 1,084,061 | +91,270 | 0.07% | 62,983,944 |
| 2023-11-20 | 2023-11-16 | 59.950 | 992,791 | -18,460 | 0.06% | 59,517,820 |
| 2023-11-17 | 2023-11-15 | 60.000 | 1,011,251 | +11,390 | 0.06% | 60,675,060 |
| 2023-11-16 | 2023-11-14 | 56.550 | 999,861 | -160,221 | 0.06% | 56,542,140 |
| 2023-11-15 | 2023-11-13 | 57.850 | 1,160,082 | -73,450 | 0.07% | 67,110,744 |
| 2023-11-14 | 2023-11-10 | 58.350 | 1,233,532 | -89,319 | 0.08% | 71,976,592 |
| 2023-11-13 | 2023-11-09 | 61.650 | 1,322,851 | -11,242 | 0.08% | 81,553,764 |
| 2023-11-10 | 2023-11-08 | 61.000 | 1,334,093 | -88,260 | 0.08% | 81,379,673 |
| 2023-11-09 | 2023-11-07 | 62.500 | 1,422,353 | -87,886 | 0.09% | 88,897,062 |
| 2023-11-08 | 2023-11-06 | 65.800 | 1,510,239 | +269,698 | 0.10% | 99,373,726 |
| 2023-11-07 | 2023-11-03 | 61.400 | 1,240,541 | +169,720 | 0.08% | 76,169,217 |
| 2023-11-06 | 2023-11-02 | 58.100 | 1,070,821 | -16,591 | 0.07% | 62,214,700 |
| 2023-11-03 | 2023-11-01 | 56.800 | 1,087,412 | +9,271 | 0.07% | 61,765,002 |
| 2023-11-02 | 2023-10-31 | 57.900 | 1,078,141 | -81,750 | 0.07% | 62,424,364 |
| 2023-11-01 | 2023-10-30 | 59.900 | 1,159,891 | +5,130 | 0.07% | 69,477,471 |
| 2023-10-31 | 2023-10-27 | 61.100 | 1,154,761 | -398,667 | 0.07% | 70,555,897 |
| 2023-10-30 | 2023-10-26 | 59.650 | 1,553,428 | +368,760 | 0.10% | 92,661,980 |
| 2023-10-27 | 2023-10-25 | 61.450 | 1,184,668 | +80,760 | 0.08% | 72,797,849 |
| 2023-10-26 | 2023-10-24 | 58.550 | 1,103,908 | +158,530 | 0.07% | 64,633,813 |
| 2023-10-25 | 2023-10-20 | 59.300 | 945,378 | -98,570 | 0.06% | 56,060,915 |
| 2023-10-24 | 2023-10-19 | 61.600 | 1,043,948 | -148,180 | 0.07% | 64,307,197 |
| 2023-10-20 | 2023-10-18 | 66.950 | 1,192,128 | -59,580 | 0.08% | 79,812,970 |
| 2023-10-19 | 2023-10-17 | 66.150 | 1,251,708 | -10,390 | 0.08% | 82,800,484 |
| 2023-10-18 | 2023-10-16 | 65.350 | 1,262,098 | -39,370 | 0.08% | 82,478,104 |
| 2023-10-17 | 2023-10-13 | 65.950 | 1,301,468 | -60,330 | 0.08% | 85,831,815 |
| 2023-10-16 | 2023-10-12 | 69.650 | 1,361,798 | +146,020 | 0.09% | 94,849,231 |
| 2023-10-13 | 2023-10-11 | 68.900 | 1,215,778 | +81,990 | 0.08% | 83,767,104 |
| 2023-10-12 | 2023-10-10 | 65.250 | 1,133,788 | +171,000 | 0.07% | 73,979,667 |
| 2023-10-11 | 2023-10-09 | 66.800 | 962,788 | +23,177 | 0.06% | 64,314,238 |
| 2023-10-10 | 2023-10-06 | 67.650 | 939,611 | -1,030,330 | 0.06% | 63,564,684 |
| 2023-10-09 | 2023-10-05 | 68.150 | 1,969,941 | +967,992 | 0.13% | 134,251,479 |
| 2023-10-06 | 2023-10-04 | 66.300 | 1,001,949 | -605,780 | 0.06% | 66,429,219 |
| 2023-10-05 | 2023-10-03 | 67.450 | 1,607,729 | +112,180 | 0.10% | 108,441,321 |
| 2023-10-04 | 2023-09-29 | 71.450 | 1,495,549 | +1,036,580 | 0.10% | 106,856,976 |
| 2023-10-03 | 2023-09-28 | 65.450 | 458,969 | -15,960 | 0.03% | 30,039,521 |
| 2023-09-29 | 2023-09-27 | 65.550 | 474,929 | -878,762 | 0.03% | 31,131,596 |
| 2023-09-28 | 2023-09-26 | 63.700 | 1,353,691 | +955,400 | 0.09% | 86,230,117 |
| 2023-09-27 | 2023-09-25 | 65.300 | 398,291 | -592,828 | 0.03% | 26,008,402 |
| 2023-09-26 | 2023-09-22 | 68.450 | 991,119 | +545,458 | 0.06% | 67,842,096 |
| 2023-09-25 | 2023-09-21 | 69.800 | 445,661 | +232,910 | 0.03% | 31,107,138 |
| 2023-09-22 | 2023-09-20 | 69.100 | 212,751 | -483,152 | 0.01% | 14,701,094 |
| 2023-09-21 | 2023-09-19 | 78.400 | 695,903 | -256,910 | 0.04% | 54,558,795 |
| 2023-09-20 | 2023-09-18 | 82.050 | 952,813 | -90,060 | 0.06% | 78,178,307 |
| 2023-09-19 | 2023-09-15 | 84.000 | 1,042,873 | -196,938 | 0.07% | 87,601,332 |
| 2023-09-18 | 2023-09-14 | 79.700 | 1,239,811 | -56,170 | 0.08% | 98,812,937 |
| 2023-09-15 | 2023-09-13 | 80.450 | 1,295,981 | -150,624 | 0.08% | 104,261,671 |
| 2023-09-14 | 2023-09-12 | 81.150 | 1,446,605 | -36,066 | 0.09% | 117,391,996 |
| 2023-09-13 | 2023-09-11 | 80.850 | 1,482,671 | +47,230 | 0.09% | 119,873,950 |
| 2023-09-12 | 2023-09-07 | 81.950 | 1,435,441 | -263,299 | 0.09% | 117,634,390 |
| 2023-09-11 | 2023-09-06 | 84.150 | 1,698,740 | +117,819 | 0.11% | 142,948,971 |
| 2023-09-07 | 2023-09-05 | 85.400 | 1,580,921 | +51,870 | 0.10% | 135,010,653 |
| 2023-09-06 | 2023-09-04 | 86.300 | 1,529,051 | -9,170 | 0.10% | 131,957,101 |
| 2023-09-05 | 2023-08-31 | 83.750 | 1,538,221 | -10,230 | 0.10% | 128,826,009 |
| 2023-09-04 | 2023-08-30 | 82.000 | 1,548,451 | +21,040 | 0.10% | 126,972,982 |
| 2023-08-31 | 2023-08-29 | 88.550 | 1,527,411 | -52,460 | 0.10% | 135,252,244 |
| 2023-08-30 | 2023-08-28 | 86.500 | 1,579,871 | -75,500 | 0.10% | 136,658,842 |
| 2023-08-29 | 2023-08-25 | 83.500 | 1,655,371 | +7,610 | 0.11% | 138,223,478 |
| 2023-08-28 | 2023-08-24 | 87.100 | 1,647,761 | -38,140 | 0.10% | 143,519,983 |
| 2023-08-25 | 2023-08-23 | 85.600 | 1,685,901 | -74,130 | 0.11% | 144,313,126 |
| 2023-08-24 | 2023-08-22 | 86.950 | 1,760,031 | -64,589 | 0.11% | 153,034,695 |
| 2023-08-23 | 2023-08-21 | 84.900 | 1,824,620 | -195,350 | 0.12% | 154,910,238 |
| 2023-08-22 | 2023-08-18 | 87.850 | 2,019,970 | +32,770 | 0.13% | 177,454,364 |
| 2023-08-21 | 2023-08-17 | 93.000 | 1,987,200 | +58,899 | 0.13% | 184,809,600 |
| 2023-08-18 | 2023-08-16 | 92.000 | 1,928,301 | -32,260 | 0.12% | 177,403,692 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,960,561 | -59,767 | 0.12% | 190,860,613 |
| 2023-08-16 | 2023-08-14 | 99.900 | 2,020,328 | -87,320 | 0.13% | 201,830,767 |
| 2023-08-15 | 2023-08-11 | 103.200 | 2,107,648 | -160,600 | 0.13% | 217,509,274 |
| 2023-08-14 | 2023-08-10 | 106.200 | 2,268,248 | +33,018 | 0.14% | 240,887,938 |
| 2023-08-11 | 2023-08-09 | 110.300 | 2,235,230 | -21,528 | 0.14% | 246,545,869 |
| 2023-08-10 | 2023-08-08 | 113.200 | 2,256,758 | -26,561 | 0.14% | 255,465,006 |
| 2023-08-09 | 2023-08-07 | 119.300 | 2,283,319 | -57,917 | 0.15% | 272,399,957 |
| 2023-08-08 | 2023-08-04 | 122.600 | 2,341,236 | +5,950 | 0.15% | 287,035,534 |
| 2023-08-07 | 2023-08-03 | 115.800 | 2,335,286 | +108,787 | 0.15% | 270,426,119 |
| 2023-08-04 | 2023-08-02 | 107.500 | 2,226,499 | +91,512 | 0.14% | 239,348,642 |
| 2023-08-03 | 2023-08-01 | 117.100 | 2,134,987 | -92,622 | 0.14% | 250,006,978 |
| 2023-08-02 | 2023-07-31 | 116.200 | 2,227,609 | -70,520 | 0.14% | 258,848,166 |
| 2023-08-01 | 2023-07-28 | 109.400 | 2,298,129 | +87,130 | 0.15% | 251,415,313 |
| 2023-07-31 | 2023-07-27 | 104.800 | 2,210,999 | +119,810 | 0.14% | 231,712,695 |
| 2023-07-28 | 2023-07-26 | 92.450 | 2,091,189 | +167,270 | 0.13% | 193,330,423 |
| 2023-07-27 | 2023-07-25 | 91.800 | 1,923,919 | +111,380 | 0.12% | 176,615,764 |
| 2023-07-26 | 2023-07-24 | 83.250 | 1,812,539 | +40,910 | 0.12% | 150,893,872 |
| 2023-07-25 | 2023-07-21 | 81.550 | 1,771,629 | +20,240 | 0.11% | 144,476,345 |
| 2023-07-24 | 2023-07-20 | 81.950 | 1,751,389 | +1,840 | 0.11% | 143,526,329 |
| 2023-07-21 | 2023-07-19 | 82.150 | 1,749,549 | +12,110 | 0.11% | 143,725,450 |
| 2023-07-20 | 2023-07-18 | 82.550 | 1,737,439 | -12,350 | 0.11% | 143,425,589 |
| 2023-07-19 | 2023-07-14 | 82.450 | 1,749,789 | +11,530 | 0.11% | 144,270,103 |
| 2023-07-18 | 2023-07-13 | 85.450 | 1,738,259 | +93,100 | 0.11% | 148,534,232 |
| 2023-07-14 | 2023-07-12 | 84.950 | 1,645,159 | +21,350 | 0.10% | 139,756,257 |
| 2023-07-13 | 2023-07-11 | 85.750 | 1,623,809 | -13,340 | 0.10% | 139,241,622 |
| 2023-07-12 | 2023-07-10 | 76.700 | 1,637,149 | +32,400 | 0.10% | 125,569,328 |
| 2023-07-11 | 2023-07-07 | 75.000 | 1,604,749 | -89,180 | 0.10% | 120,356,175 |
| 2023-07-10 | 2023-07-06 | 78.200 | 1,693,929 | +270,706 | 0.11% | 132,465,248 |
| 2023-07-07 | 2023-07-05 | 78.700 | 1,423,223 | -109,060 | 0.09% | 112,007,650 |
| 2023-07-06 | 2023-07-04 | 77.950 | 1,532,283 | +26,850 | 0.10% | 119,441,460 |
| 2023-07-05 | 2023-07-03 | 82.000 | 1,505,433 | -99,186 | 0.10% | 123,445,506 |
| 2023-07-04 | 2023-06-30 | 75.850 | 1,604,619 | +3,330 | 0.10% | 121,710,351 |
| 2023-07-03 | 2023-06-29 | 72.350 | 1,601,289 | +185,444 | 0.10% | 115,853,259 |
| 2023-06-30 | 2023-06-28 | 73.150 | 1,415,845 | +149,906 | 0.09% | 103,569,062 |
| 2023-06-29 | 2023-06-27 | 68.250 | 1,265,939 | -255,800 | 0.08% | 86,400,337 |
| 2023-06-28 | 2023-06-26 | 67.750 | 1,521,739 | -103,620 | 0.10% | 103,097,817 |
| 2023-06-27 | 2023-06-23 | 68.500 | 1,625,359 | +111,340 | 0.10% | 111,337,092 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,514,019 | +2,110 | 0.10% | 111,053,294 |
| 2023-06-23 | 2023-06-20 | 70.550 | 1,511,909 | +97,790 | 0.10% | 106,665,180 |
| 2023-06-21 | 2023-06-19 | 73.200 | 1,414,119 | +12,090 | 0.09% | 103,513,511 |
| 2023-06-20 | 2023-06-16 | 77.800 | 1,402,029 | +42,825 | 0.09% | 109,077,856 |
| 2023-06-19 | 2023-06-15 | 71.650 | 1,359,204 | +6,885 | 0.09% | 97,386,967 |
| 2023-06-16 | 2023-06-14 | 71.200 | 1,352,319 | -18,550 | 0.09% | 96,285,113 |
| 2023-06-15 | 2023-06-13 | 66.800 | 1,370,869 | +139,080 | 0.09% | 91,574,049 |
| 2023-06-14 | 2023-06-12 | 63.150 | 1,231,789 | -137,430 | 0.08% | 77,787,475 |
| 2023-06-13 | 2023-06-09 | 60.300 | 1,369,219 | +5,000 | 0.09% | 82,563,906 |
| 2023-06-12 | 2023-06-08 | 60.500 | 1,364,219 | +6,420 | 0.09% | 82,535,250 |
| 2023-06-09 | 2023-06-07 | 60.900 | 1,357,799 | +47,133 | 0.09% | 82,689,959 |
| 2023-06-08 | 2023-06-06 | 60.150 | 1,310,666 | -45,600 | 0.08% | 78,836,560 |
| 2023-06-07 | 2023-06-05 | 59.200 | 1,356,266 | -9,424 | 0.09% | 80,290,947 |
| 2023-06-06 | 2023-06-02 | 60.700 | 1,365,690 | -137,092 | 0.09% | 82,897,383 |
| 2023-06-05 | 2023-06-01 | 58.450 | 1,502,782 | +14,160 | 0.10% | 87,837,608 |
| 2023-06-02 | 2023-05-31 | 58.800 | 1,488,622 | -97,560 | 0.09% | 87,530,974 |
| 2023-06-01 | 2023-05-30 | 60.500 | 1,586,182 | -47,003 | 0.10% | 95,964,011 |
| 2023-05-31 | 2023-05-29 | 59.000 | 1,633,185 | +118,540 | 0.10% | 96,357,915 |
| 2023-05-30 | 2023-05-25 | 61.150 | 1,514,645 | +4,390 | 0.10% | 92,620,542 |
| 2023-05-29 | 2023-05-24 | 67.450 | 1,510,255 | +80,190 | 0.10% | 101,866,700 |
| 2023-05-25 | 2023-05-23 | 67.650 | 1,430,065 | +32,107 | 0.09% | 96,743,897 |
| 2023-05-24 | 2023-05-22 | 64.900 | 1,397,958 | -8,730 | 0.09% | 90,727,474 |
| 2023-05-23 | 2023-05-19 | 61.800 | 1,406,688 | -123,540 | 0.09% | 86,933,318 |
| 2023-05-22 | 2023-05-18 | 63.000 | 1,530,228 | -9,220 | 0.10% | 96,404,364 |
| 2023-05-19 | 2023-05-17 | 60.800 | 1,539,448 | -47,430 | 0.10% | 93,598,438 |
| 2023-05-18 | 2023-05-16 | 63.900 | 1,586,878 | -9,400 | 0.10% | 101,401,504 |
| 2023-05-17 | 2023-05-15 | 63.500 | 1,596,278 | -31,280 | 0.10% | 101,363,653 |
| 2023-05-16 | 2023-05-12 | 65.100 | 1,627,558 | -29,997 | 0.10% | 105,954,026 |
| 2023-05-15 | 2023-05-11 | 64.250 | 1,657,555 | -111,942 | 0.11% | 106,497,909 |
| 2023-05-12 | 2023-05-10 | 63.500 | 1,769,497 | +89,192 | 0.11% | 112,363,060 |
| 2023-05-11 | 2023-05-09 | 63.450 | 1,680,305 | -61,720 | 0.11% | 106,615,352 |
| 2023-05-10 | 2023-05-08 | 64.600 | 1,742,025 | -74,070 | 0.11% | 112,534,815 |
| 2023-05-09 | 2023-05-05 | 63.250 | 1,816,095 | +42,877 | 0.12% | 114,868,009 |
| 2023-05-08 | 2023-05-04 | 60.900 | 1,773,218 | +5,190 | 0.11% | 107,988,976 |
| 2023-05-05 | 2023-05-03 | 59.000 | 1,768,028 | -87,970 | 0.11% | 104,313,652 |
| 2023-05-04 | 2023-05-02 | 61.000 | 1,855,998 | +80,558 | 0.12% | 113,215,878 |
| 2023-05-03 | 2023-04-28 | 62.100 | 1,775,440 | +70,952 | 0.11% | 110,254,824 |
| 2023-05-02 | 2023-04-27 | 61.000 | 1,704,488 | -154,480 | 0.11% | 103,973,768 |
| 2023-04-28 | 2023-04-26 | 63.800 | 1,858,968 | +199,620 | 0.12% | 118,602,158 |
| 2023-04-27 | 2023-04-25 | 64.200 | 1,659,348 | -17,252 | 0.11% | 106,530,142 |
| 2023-04-26 | 2023-04-24 | 65.950 | 1,676,600 | +51,420 | 0.11% | 110,571,770 |
| 2023-04-25 | 2023-04-21 | 64.350 | 1,625,180 | -342,110 | 0.10% | 104,580,333 |
| 2023-04-24 | 2023-04-20 | 67.550 | 1,967,290 | +5,690 | 0.13% | 132,890,440 |
| 2023-04-21 | 2023-04-19 | 71.850 | 1,961,600 | +26,330 | 0.12% | 140,940,960 |
| 2023-04-20 | 2023-04-18 | 76.050 | 1,935,270 | -2,984 | 0.12% | 147,177,284 |
| 2023-04-19 | 2023-04-17 | 76.450 | 1,938,254 | -264,100 | 0.12% | 148,179,518 |
| 2023-04-18 | 2023-04-14 | 71.850 | 2,202,354 | -253,906 | 0.14% | 158,239,135 |
| 2023-04-17 | 2023-04-13 | 71.750 | 2,456,260 | -51,180 | 0.16% | 176,236,655 |
| 2023-04-14 | 2023-04-12 | 73.450 | 2,507,440 | +17,220 | 0.16% | 184,171,468 |
| 2023-04-13 | 2023-04-11 | 71.550 | 2,490,220 | -64,130 | 0.16% | 178,175,241 |
| 2023-04-12 | 2023-04-06 | 70.850 | 2,554,350 | -22,340 | 0.16% | 180,975,698 |
| 2023-04-11 | 2023-04-04 | 75.050 | 2,576,690 | +96,110 | 0.16% | 193,380,584 |
| 2023-04-06 | 2023-04-03 | 81.250 | 2,480,580 | +337,680 | 0.16% | 201,547,125 |
| 2023-04-04 | 2023-03-31 | 79.550 | 2,142,900 | +463,240 | 0.14% | 170,467,695 |
| 2023-04-03 | 2023-03-30 | 76.700 | 1,679,660 | +144,540 | 0.11% | 128,829,922 |
| 2023-03-31 | 2023-03-29 | 72.300 | 1,535,120 | +46,730 | 0.10% | 110,989,176 |
| 2023-03-30 | 2023-03-28 | 71.000 | 1,488,390 | -1,300 | 0.09% | 105,675,690 |
| 2023-03-29 | 2023-03-27 | 70.350 | 1,489,690 | -97,890 | 0.09% | 104,799,691 |
| 2023-03-28 | 2023-03-24 | 73.100 | 1,587,580 | -29,510 | 0.10% | 116,052,098 |
| 2023-03-27 | 2023-03-23 | 74.600 | 1,617,090 | +26,190 | 0.10% | 120,634,914 |
| 2023-03-24 | 2023-03-22 | 73.100 | 1,590,900 | -8,629 | 0.10% | 116,294,790 |
| 2023-03-23 | 2023-03-21 | 69.250 | 1,599,529 | +83,430 | 0.10% | 110,767,383 |
| 2023-03-22 | 2023-03-20 | 63.650 | 1,516,099 | -216,150 | 0.10% | 96,499,701 |
| 2023-03-21 | 2023-03-17 | 67.350 | 1,732,249 | +158,600 | 0.11% | 116,666,970 |
| 2023-03-20 | 2023-03-16 | 64.750 | 1,573,649 | -63,450 | 0.10% | 101,893,773 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,637,099 | -31,150 | 0.10% | 108,948,938 |
| 2023-03-16 | 2023-03-14 | 65.650 | 1,668,249 | -5,670 | 0.11% | 109,520,547 |
| 2023-03-15 | 2023-03-13 | 68.350 | 1,673,919 | +37,489 | 0.11% | 114,412,364 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1,636,430 | -81,110 | 0.10% | 111,686,348 |
| 2023-03-13 | 2023-03-09 | 71.200 | 1,717,540 | +40,440 | 0.11% | 122,288,848 |
| 2023-03-10 | 2023-03-08 | 69.700 | 1,677,100 | -113,440 | 0.11% | 116,893,870 |
| 2023-03-09 | 2023-03-07 | 72.400 | 1,790,540 | +50,070 | 0.11% | 129,635,096 |
| 2023-03-08 | 2023-03-06 | 73.900 | 1,740,470 | +112,270 | 0.11% | 128,620,733 |
| 2023-03-07 | 2023-03-03 | 70.100 | 1,628,200 | -226,840 | 0.10% | 114,136,820 |
| 2023-03-06 | 2023-03-02 | 69.200 | 1,855,040 | -129,490 | 0.12% | 128,368,768 |
| 2023-03-03 | 2023-03-01 | 79.700 | 1,984,530 | -17,330 | 0.13% | 158,167,041 |
| 2023-03-02 | 2023-02-28 | 71.800 | 2,001,860 | -90,658 | 0.13% | 143,733,548 |
| 2023-03-01 | 2023-02-27 | 74.750 | 2,092,518 | -12,000 | 0.13% | 156,415,720 |
| 2023-02-28 | 2023-02-24 | 75.900 | 2,104,518 | -89,197 | 0.13% | 159,732,916 |
| 2023-02-27 | 2023-02-23 | 81.000 | 2,193,715 | +362,890 | 0.14% | 177,690,915 |
| 2023-02-24 | 2023-02-22 | 77.900 | 1,830,825 | +5,243 | 0.12% | 142,621,268 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,825,582 | -110,710 | 0.12% | 144,677,374 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,936,292 | +287,450 | 0.12% | 158,195,056 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,648,842 | -224,140 | 0.10% | 129,351,655 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,872,982 | +339,240 | 0.12% | 153,116,278 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,533,742 | -314,968 | 0.10% | 119,478,502 |
| 2023-02-16 | 2023-02-14 | 79.350 | 1,848,710 | +208,620 | 0.12% | 146,695,138 |
| 2023-02-15 | 2023-02-13 | 82.450 | 1,640,090 | +63,200 | 0.10% | 135,225,420 |
| 2023-02-14 | 2023-02-10 | 80.450 | 1,576,890 | -219,180 | 0.10% | 126,860,800 |
| 2023-02-13 | 2023-02-09 | 86.100 | 1,796,070 | +185,330 | 0.11% | 154,641,627 |
| 2023-02-10 | 2023-02-08 | 84.300 | 1,610,740 | +23,695 | 0.10% | 135,785,382 |
| 2023-02-09 | 2023-02-07 | 86.100 | 1,587,045 | -238,425 | 0.10% | 136,644,574 |
| 2023-02-08 | 2023-02-06 | 86.100 | 1,825,470 | +291,790 | 0.12% | 157,172,967 |
| 2023-02-07 | 2023-02-03 | 91.000 | 1,533,680 | +327,207 | 0.10% | 139,564,880 |
| 2023-02-06 | 2023-02-02 | 92.300 | 1,206,473 | +274,203 | 0.08% | 111,357,458 |
| 2023-02-03 | 2023-02-01 | 97.500 | 932,270 | -2,195 | 0.06% | 90,896,325 |
| 2023-02-02 | 2023-01-31 | 91.700 | 934,465 | +14,230 | 0.06% | 85,690,440 |
| 2023-02-01 | 2023-01-30 | 95.050 | 920,235 | +42,405 | 0.06% | 87,468,337 |
| 2023-01-31 | 2023-01-27 | 93.500 | 877,830 | +156,000 | 0.06% | 82,077,105 |
| 2023-01-30 | 2023-01-26 | 96.000 | 721,830 | -164,630 | 0.05% | 69,295,680 |
| 2023-01-27 | 2023-01-20 | 85.000 | 886,460 | -14,030 | 0.06% | 75,349,100 |
| 2023-01-26 | 2023-01-19 | 85.100 | 900,490 | +85,820 | 0.06% | 76,631,699 |
| 2023-01-20 | 2023-01-18 | 87.300 | 814,670 | +67,505 | 0.05% | 71,120,691 |
| 2023-01-19 | 2023-01-17 | 88.200 | 747,165 | -103,520 | 0.05% | 65,899,953 |
| 2023-01-18 | 2023-01-16 | 88.900 | 850,685 | -127,785 | 0.05% | 75,625,896 |
| 2023-01-17 | 2023-01-13 | 91.950 | 978,470 | +112,400 | 0.06% | 89,970,316 |
| 2023-01-16 | 2023-01-12 | 89.200 | 866,070 | +184,520 | 0.06% | 77,253,444 |
| 2023-01-13 | 2023-01-11 | 88.650 | 681,550 | -116,200 | 0.04% | 60,419,408 |
| 2023-01-12 | 2023-01-10 | 86.050 | 797,750 | -118,580 | 0.05% | 68,646,388 |
| 2023-01-11 | 2023-01-09 | 81.050 | 916,330 | -177,450 | 0.06% | 74,268,546 |
| 2023-01-10 | 2023-01-06 | 78.600 | 1,093,780 | +362,840 | 0.07% | 85,971,108 |
| 2023-01-09 | 2023-01-05 | 81.900 | 730,940 | -155,929 | 0.05% | 59,863,986 |
| 2023-01-06 | 2023-01-04 | 77.550 | 886,869 | -175,425 | 0.06% | 68,776,691 |
| 2023-01-05 | 2023-01-03 | 80.200 | 1,062,294 | -107,796 | 0.07% | 85,195,979 |
| 2023-01-04 | 2022-12-30 | 78.500 | 1,170,090 | -297,870 | 0.07% | 91,852,065 |
| 2023-01-03 | 2022-12-29 | 78.150 | 1,467,960 | -58,410 | 0.09% | 114,721,074 |
| 2022-12-30 | 2022-12-28 | 78.850 | 1,526,370 | -214,020 | 0.10% | 120,354,274 |
| 2022-12-29 | 2022-12-23 | 88.400 | 1,740,390 | -507 | 0.11% | 153,850,476 |
| 2022-12-28 | 2022-12-22 | 90.250 | 1,740,897 | +116,870 | 0.11% | 157,115,954 |
| 2022-12-23 | 2022-12-21 | 86.400 | 1,624,027 | -35,930 | 0.11% | 140,315,933 |
| 2022-12-22 | 2022-12-20 | 86.350 | 1,659,957 | -381,373 | 0.11% | 143,337,287 |
| 2022-12-21 | 2022-12-19 | 90.850 | 2,041,330 | +62,630 | 0.13% | 185,454,830 |
| 2022-12-20 | 2022-12-16 | 94.450 | 1,978,700 | -103,580 | 0.13% | 186,888,215 |
| 2022-12-19 | 2022-12-15 | 92.500 | 2,082,280 | -106,250 | 0.13% | 192,610,900 |
| 2022-12-16 | 2022-12-14 | 96.000 | 2,188,530 | -64,130 | 0.14% | 210,098,880 |
| 2022-12-15 | 2022-12-13 | 98.700 | 2,252,660 | -4,990 | 0.15% | 222,337,542 |
| 2022-12-14 | 2022-12-12 | 99.050 | 2,257,650 | -163,700 | 0.15% | 223,620,232 |
| 2022-12-13 | 2022-12-09 | 106.000 | 2,421,350 | +88,677 | 0.16% | 256,663,100 |
| 2022-12-12 | 2022-12-08 | 102.300 | 2,332,673 | -55,097 | 0.15% | 238,632,448 |
| 2022-12-09 | 2022-12-07 | 98.850 | 2,387,770 | +113,520 | 0.15% | 236,031,064 |
| 2022-12-08 | 2022-12-06 | 103.600 | 2,274,250 | -85,910 | 0.15% | 235,612,300 |
| 2022-12-07 | 2022-12-05 | 107.600 | 2,360,160 | +200,820 | 0.15% | 253,953,216 |
| 2022-12-06 | 2022-12-02 | 93.650 | 2,159,340 | +31,870 | 0.14% | 202,222,191 |
| 2022-12-05 | 2022-12-01 | 94.600 | 2,127,470 | +115,010 | 0.14% | 201,258,662 |
| 2022-12-02 | 2022-11-30 | 87.100 | 2,012,460 | -25,389 | 0.13% | 175,285,266 |
| 2022-12-01 | 2022-11-29 | 84.150 | 2,037,849 | +40,919 | 0.13% | 171,484,993 |
| 2022-11-30 | 2022-11-28 | 79.400 | 1,996,930 | -35,570 | 0.13% | 158,556,242 |
| 2022-11-29 | 2022-11-25 | 80.200 | 2,032,500 | +3,350 | 0.13% | 163,006,500 |
| 2022-11-28 | 2022-11-24 | 82.700 | 2,029,150 | +44,070 | 0.13% | 167,810,705 |
| 2022-11-25 | 2022-11-23 | 79.800 | 1,985,080 | +12,560 | 0.13% | 158,409,384 |
| 2022-11-24 | 2022-11-22 | 76.300 | 1,972,520 | -118,170 | 0.13% | 150,503,276 |
| 2022-11-23 | 2022-11-21 | 79.600 | 2,090,690 | -89,600 | 0.14% | 166,418,924 |
| 2022-11-22 | 2022-11-18 | 82.150 | 2,180,290 | +379,100 | 0.14% | 179,110,824 |
| 2022-11-21 | 2022-11-17 | 83.650 | 1,801,190 | +210,216 | 0.12% | 150,669,544 |
| 2022-11-18 | 2022-11-16 | 88.850 | 1,590,974 | -58,710 | 0.10% | 141,358,040 |
| 2022-11-17 | 2022-11-15 | 94.450 | 1,649,684 | +296,000 | 0.11% | 155,812,654 |
| 2022-11-16 | 2022-11-14 | 92.300 | 1,353,684 | -130,536 | 0.09% | 124,945,033 |
| 2022-11-15 | 2022-11-11 | 84.700 | 1,484,220 | +333,770 | 0.10% | 125,713,434 |
| 2022-11-14 | 2022-11-10 | 70.350 | 1,150,450 | +41,990 | 0.07% | 80,934,158 |
| 2022-11-11 | 2022-11-09 | 81.050 | 1,108,460 | -114,174 | 0.07% | 89,840,683 |
| 2022-11-10 | 2022-11-08 | 85.250 | 1,222,634 | +119,859 | 0.08% | 104,229,548 |
| 2022-11-09 | 2022-11-07 | 93.650 | 1,102,775 | +76,340 | 0.07% | 103,274,879 |
| 2022-11-08 | 2022-11-04 | 88.100 | 1,026,435 | +56,189 | 0.07% | 90,428,924 |
| 2022-11-07 | 2022-11-03 | 73.400 | 970,246 | +103,150 | 0.06% | 71,216,056 |
| 2022-11-04 | 2022-11-02 | 80.600 | 867,096 | -34,973 | 0.06% | 69,887,938 |
| 2022-11-03 | 2022-11-01 | 81.650 | 902,069 | +98,464 | 0.06% | 73,653,934 |
| 2022-11-02 | 2022-10-31 | 74.800 | 803,605 | +19,700 | 0.05% | 60,109,654 |
| 2022-11-01 | 2022-10-28 | 73.550 | 783,905 | +17,190 | 0.05% | 57,656,213 |
| 2022-10-31 | 2022-10-27 | 81.150 | 766,715 | +66,410 | 0.05% | 62,218,922 |
| 2022-10-28 | 2022-10-26 | 83.600 | 700,305 | +168,375 | 0.05% | 58,545,498 |
| 2022-10-27 | 2022-10-25 | 75.650 | 531,930 | -73,084 | 0.03% | 40,240,504 |
| 2022-10-26 | 2022-10-24 | 76.700 | 605,014 | +347,380 | 0.04% | 46,404,574 |
| 2022-10-25 | 2022-10-21 | 84.400 | 257,634 | +143,744 | 0.02% | 21,744,310 |
| 2022-10-24 | 2022-10-20 | 87.350 | 113,890 | -100,310 | 0.01% | 9,948,292 |
| 2022-10-21 | 2022-10-19 | 92.650 | 214,200 | +96,520 | 0.01% | 19,845,630 |
| 2022-10-20 | 2022-10-18 | 99.200 | 117,680 | +7,170 | 0.01% | 11,673,856 |
| 2022-10-19 | 2022-10-17 | 94.750 | 110,510 | +100,510 | 0.01% | 10,470,822 |
| 2022-10-18 | 2022-10-14 | 99.850 | 10,000 | -11,350 | 0.00% | 998,500 |
| 2022-10-17 | 2022-10-13 | 99.700 | 21,350 | +1,660 | 0.00% | 2,128,595 |
| 2022-10-14 | 2022-10-12 | 103.000 | 19,690 | -95,450 | 0.00% | 2,028,070 |
| 2022-10-13 | 2022-10-11 | 103.500 | 115,140 | -350 | 0.01% | 11,916,990 |
| 2022-10-12 | 2022-10-10 | 109.100 | 115,490 | -311,540 | 0.01% | 12,599,959 |
| 2022-10-11 | 2022-10-07 | 112.000 | 427,030 | +121,800 | 0.03% | 47,827,360 |
| 2022-10-10 | 2022-10-06 | 125.100 | 305,230 | -56,914 | 0.02% | 38,184,273 |
| 2022-10-07 | 2022-10-05 | 134.000 | 362,144 | -136,990 | 0.02% | 48,527,296 |
| 2022-10-06 | 2022-10-03 | 124.100 | 499,134 | -42,140 | 0.03% | 61,942,529 |
| 2022-10-05 | 2022-09-30 | 121.400 | 541,274 | -25,043 | 0.04% | 65,710,664 |
| 2022-10-03 | 2022-09-29 | 130.900 | 566,317 | -1,715 | 0.04% | 74,130,895 |
| 2022-09-30 | 2022-09-28 | 130.600 | 568,032 | +9,890 | 0.04% | 74,184,979 |
| 2022-09-29 | 2022-09-27 | 141.000 | 558,142 | -11,340 | 0.04% | 78,698,022 |
| 2022-09-28 | 2022-09-26 | 139.800 | 569,482 | -4,158 | 0.04% | 79,613,584 |
| 2022-09-27 | 2022-09-23 | 140.500 | 573,640 | +15,268 | 0.04% | 80,596,420 |
| 2022-09-26 | 2022-09-22 | 146.100 | 558,372 | -139,928 | 0.04% | 81,578,149 |
| 2022-09-23 | 2022-09-21 | 158.000 | 698,300 | -20,990 | 0.05% | 110,331,400 |
| 2022-09-22 | 2022-09-20 | 162.500 | 719,290 | +12,200 | 0.05% | 116,884,625 |
| 2022-09-21 | 2022-09-19 | 155.400 | 707,090 | +299,400 | 0.05% | 109,881,786 |
| 2022-09-20 | 2022-09-16 | 166.000 | 407,690 | -6,380 | 0.03% | 67,676,540 |
| 2022-09-19 | 2022-09-15 | 169.800 | 414,070 | +32,680 | 0.03% | 70,309,086 |
| 2022-09-16 | 2022-09-14 | 172.800 | 381,390 | +15,130 | 0.02% | 65,904,192 |
| 2022-09-15 | 2022-09-13 | 168.200 | 366,260 | +10,140 | 0.02% | 61,604,932 |
| 2022-09-14 | 2022-09-09 | 144.000 | 356,120 | +31,770 | 0.02% | 51,281,280 |
| 2022-09-13 | 2022-09-08 | 136.200 | 324,350 | -43,591 | 0.02% | 44,176,470 |
| 2022-09-09 | 2022-09-07 | 137.400 | 367,941 | -2,439 | 0.02% | 50,555,093 |
| 2022-09-08 | 2022-09-06 | 139.500 | 370,380 | -215,450 | 0.02% | 51,668,010 |
| 2022-09-07 | 2022-09-05 | 135.500 | 585,830 | -532,034 | 0.04% | 79,379,965 |
| 2022-09-06 | 2022-09-02 | 145.500 | 1,117,864 | +732,854 | 0.07% | 162,649,212 |
| 2022-09-05 | 2022-09-01 | 150.400 | 385,010 | +69,000 | 0.02% | 57,905,504 |
| 2022-09-02 | 2022-08-31 | 158.800 | 316,010 | +110,220 | 0.02% | 50,182,388 |
| 2022-09-01 | 2022-08-30 | 155.400 | 205,790 | +32,020 | 0.01% | 31,979,766 |
| 2022-08-31 | 2022-08-29 | 153.600 | 173,770 | +35,130 | 0.01% | 26,691,072 |
| 2022-08-30 | 2022-08-26 | 153.100 | 138,640 | +31,630 | 0.01% | 21,225,784 |
| 2022-08-29 | 2022-08-25 | 151.000 | 107,010 | +60,160 | 0.01% | 16,158,510 |
| 2022-08-26 | 2022-08-24 | 141.000 | 46,850 | -49,350 | 0.00% | 6,605,850 |
| 2022-08-25 | 2022-08-23 | 148.500 | 96,200 | -30,640 | 0.01% | 14,285,700 |
| 2022-08-24 | 2022-08-22 | 148.900 | 126,840 | -61,159 | 0.01% | 18,886,476 |
| 2022-08-23 | 2022-08-19 | 155.400 | 187,999 | +66,870 | 0.01% | 29,215,045 |
| 2022-08-22 | 2022-08-18 | 156.200 | 121,129 | +43,926 | 0.01% | 18,920,350 |
| 2022-08-19 | 2022-08-17 | 163.700 | 77,203 | -16,289 | 0.01% | 12,638,131 |
| 2022-08-18 | 2022-08-16 | 164.800 | 93,492 | -28,170 | 0.01% | 15,407,482 |
| 2022-08-17 | 2022-08-15 | 163.200 | 121,662 | -51,352 | 0.01% | 19,855,238 |
| 2022-08-16 | 2022-08-12 | 164.600 | 173,014 | -15,630 | 0.01% | 28,478,104 |
| 2022-08-15 | 2022-08-11 | 157.900 | 188,644 | -9,352 | 0.01% | 29,786,888 |
| 2022-08-12 | 2022-08-10 | 146.500 | 197,996 | +57,632 | 0.01% | 29,006,414 |
| 2022-08-11 | 2022-08-09 | 158.000 | 140,364 | -38,490 | 0.01% | 22,177,512 |
| 2022-08-10 | 2022-08-08 | 157.500 | 178,854 | +127,280 | 0.01% | 28,169,505 |
| 2022-08-09 | 2022-08-05 | 164.400 | 51,574 | +24,240 | 0.00% | 8,478,766 |
| 2022-08-08 | 2022-08-04 | 161.000 | 27,334 | -5,160 | 0.00% | 4,400,774 |
| 2022-08-05 | 2022-08-03 | 157.700 | 32,494 | +9,960 | 0.00% | 5,124,304 |
| 2022-08-04 | 2022-08-02 | 156.800 | 22,534 | -71,404 | 0.00% | 3,533,331 |
| 2022-08-03 | 2022-08-01 | 162.100 | 93,938 | -46,670 | 0.01% | 15,227,350 |
| 2022-08-02 | 2022-07-29 | 149.700 | 140,608 | -160,080 | 0.01% | 21,049,018 |
| 2022-08-01 | 2022-07-28 | 151.500 | 300,688 | -73,390 | 0.02% | 45,554,232 |
| 2022-07-29 | 2022-07-27 | 150.200 | 374,078 | -48,390 | 0.02% | 56,186,516 |
| 2022-07-28 | 2022-07-26 | 155.000 | 422,468 | -122,000 | 0.03% | 65,482,540 |
| 2022-07-27 | 2022-07-25 | 150.100 | 544,468 | +28,804 | 0.04% | 81,724,647 |
| 2022-07-26 | 2022-07-22 | 160.400 | 515,664 | -60,643 | 0.03% | 82,712,506 |
| 2022-07-25 | 2022-07-21 | 155.100 | 576,307 | +139,153 | 0.04% | 89,385,216 |
| 2022-07-22 | 2022-07-20 | 157.000 | 437,154 | -71,543 | 0.03% | 68,633,178 |
| 2022-07-21 | 2022-07-19 | 160.500 | 508,697 | +58,833 | 0.03% | 81,645,868 |
| 2022-07-20 | 2022-07-18 | 163.900 | 449,864 | +64,290 | 0.03% | 73,732,710 |
| 2022-07-19 | 2022-07-15 | 163.900 | 385,574 | +109,960 | 0.02% | 63,195,579 |
| 2022-07-18 | 2022-07-14 | 165.500 | 275,614 | -11,710 | 0.02% | 45,614,117 |
| 2022-07-15 | 2022-07-13 | 161.500 | 287,324 | +58,320 | 0.02% | 46,402,826 |
| 2022-07-14 | 2022-07-12 | 158.400 | 229,004 | -3,200 | 0.01% | 36,274,234 |
| 2022-07-13 | 2022-07-11 | 168.700 | 232,204 | +133,540 | 0.02% | 39,172,815 |
| 2022-07-12 | 2022-07-08 | 176.100 | 98,664 | -61,454 | 0.01% | 17,374,730 |
| 2022-07-11 | 2022-07-07 | 166.800 | 160,118 | -362,005 | 0.01% | 26,707,682 |
| 2022-07-08 | 2022-07-06 | 172.900 | 522,123 | +49,959 | 0.03% | 90,275,067 |
| 2022-07-07 | 2022-07-05 | 170.200 | 472,164 | -119,080 | 0.03% | 80,362,313 |
| 2022-07-06 | 2022-07-04 | 168.800 | 591,244 | -16,050 | 0.04% | 99,801,987 |
| 2022-07-05 | 2022-06-30 | 172.000 | 607,294 | +96,270 | 0.04% | 104,454,568 |
| 2022-07-04 | 2022-06-29 | 165.500 | 511,024 | +370,760 | 0.03% | 84,574,472 |
| 2022-06-30 | 2022-06-28 | 186.700 | 140,264 | +24,320 | 0.01% | 26,187,289 |
| 2022-06-29 | 2022-06-27 | 193.500 | 115,944 | -832,270 | 0.01% | 22,435,164 |
| 2022-06-28 | 2022-06-24 | 188.500 | 948,214 | +877,770 | 0.06% | 178,738,339 |
| 2022-06-27 | 2022-06-23 | 184.200 | 70,444 | +26,000 | 0.00% | 12,975,785 |
| 2022-06-24 | 2022-06-22 | 175.500 | 44,444 | -107,690 | 0.00% | 7,799,922 |
| 2022-06-23 | 2022-06-21 | 175.100 | 152,134 | -190,980 | 0.01% | 26,638,663 |
| 2022-06-22 | 2022-06-20 | 176.000 | 343,114 | -150,200 | 0.02% | 60,388,064 |
| 2022-06-21 | 2022-06-17 | 159.400 | 493,314 | +152,420 | 0.03% | 78,634,252 |
| 2022-06-20 | 2022-06-16 | 155.300 | 340,894 | -18,390 | 0.02% | 52,940,838 |
| 2022-06-17 | 2022-06-15 | 149.100 | 359,284 | +80,850 | 0.02% | 53,569,244 |
| 2022-06-16 | 2022-06-14 | 132.600 | 278,434 | -28,830 | 0.02% | 36,920,348 |
| 2022-06-15 | 2022-06-13 | 139.900 | 307,264 | -76,400 | 0.02% | 42,986,234 |
| 2022-06-14 | 2022-06-10 | 154.700 | 383,664 | +19,750 | 0.02% | 59,352,821 |
| 2022-06-13 | 2022-06-09 | 159.700 | 363,914 | -179,670 | 0.02% | 58,117,066 |
| 2022-06-10 | 2022-06-08 | 161.600 | 543,584 | +195,810 | 0.04% | 87,843,174 |
| 2022-06-09 | 2022-06-07 | 153.800 | 347,774 | +47,080 | 0.02% | 53,487,641 |
| 2022-06-08 | 2022-06-06 | 149.500 | 300,694 | -176,190 | 0.02% | 44,953,753 |
| 2022-06-07 | 2022-06-02 | 141.200 | 476,884 | +152,760 | 0.03% | 67,336,021 |
| 2022-06-06 | 2022-06-01 | 139.200 | 324,124 | +16,210 | 0.02% | 45,118,061 |
| 2022-06-02 | 2022-05-31 | 136.000 | 307,914 | -13,020 | 0.02% | 41,876,304 |
| 2022-06-01 | 2022-05-30 | 132.500 | 320,934 | -6,840 | 0.02% | 42,523,755 |
| 2022-05-31 | 2022-05-27 | 125.700 | 327,774 | -82,900 | 0.02% | 41,201,192 |
| 2022-05-30 | 2022-05-26 | 115.900 | 410,674 | -49,851 | 0.03% | 47,597,117 |
| 2022-05-27 | 2022-05-25 | 118.500 | 460,525 | +42,490 | 0.03% | 54,572,212 |
| 2022-05-26 | 2022-05-24 | 121.700 | 418,035 | -17,260 | 0.03% | 50,874,860 |
| 2022-05-25 | 2022-05-23 | 132.400 | 435,295 | -36,805 | 0.03% | 57,633,058 |
| 2022-05-24 | 2022-05-20 | 135.400 | 472,100 | +95,386 | 0.03% | 63,922,340 |
| 2022-05-23 | 2022-05-19 | 123.600 | 376,714 | -23,690 | 0.02% | 46,561,850 |
| 2022-05-20 | 2022-05-18 | 130.400 | 400,404 | +41,940 | 0.03% | 52,212,682 |
| 2022-05-19 | 2022-05-17 | 121.500 | 358,464 | -13,920 | 0.02% | 43,553,376 |
| 2022-05-18 | 2022-05-16 | 109.800 | 372,384 | +16,060 | 0.02% | 40,887,763 |
| 2022-05-17 | 2022-05-13 | 106.600 | 356,324 | +28,530 | 0.02% | 37,984,138 |
| 2022-05-16 | 2022-05-12 | 100.900 | 327,794 | +11,720 | 0.02% | 33,074,415 |
| 2022-05-13 | 2022-05-11 | 112.000 | 316,074 | -17,860 | 0.02% | 35,400,288 |
| 2022-05-12 | 2022-05-10 | 109.600 | 333,934 | +9,050 | 0.02% | 36,599,166 |
| 2022-05-11 | 2022-05-06 | 122.000 | 324,884 | -6,760 | 0.02% | 39,635,848 |
| 2022-05-10 | 2022-05-05 | 137.800 | 331,644 | -4,950 | 0.02% | 45,700,543 |
| 2022-05-06 | 2022-05-04 | 137.300 | 336,594 | -19,130 | 0.02% | 46,214,356 |
| 2022-05-05 | 2022-05-03 | 137.500 | 355,724 | +16,040 | 0.02% | 48,912,050 |
| 2022-05-04 | 2022-04-29 | 144.000 | 339,684 | -12,496 | 0.02% | 48,914,496 |
| 2022-05-03 | 2022-04-28 | 135.000 | 352,180 | -16,480 | 0.02% | 47,544,300 |
| 2022-04-29 | 2022-04-27 | 132.200 | 368,660 | -20,534 | 0.02% | 48,736,852 |
| 2022-04-28 | 2022-04-26 | 135.800 | 389,194 | -88,100 | 0.03% | 52,852,545 |
| 2022-04-27 | 2022-04-25 | 130.900 | 477,294 | +116,214 | 0.03% | 62,477,785 |
| 2022-04-26 | 2022-04-22 | 139.000 | 361,080 | -47,250 | 0.02% | 50,190,120 |
| 2022-04-25 | 2022-04-21 | 147.400 | 408,330 | +390 | 0.03% | 60,187,842 |
| 2022-04-22 | 2022-04-20 | 152.600 | 407,940 | +66,480 | 0.03% | 62,251,644 |
| 2022-04-21 | 2022-04-19 | 155.600 | 341,460 | -74,010 | 0.02% | 53,131,176 |
| 2022-04-20 | 2022-04-14 | 160.900 | 415,470 | -37,020 | 0.03% | 66,849,123 |
| 2022-04-19 | 2022-04-13 | 154.200 | 452,490 | +3,280 | 0.03% | 69,773,958 |
| 2022-04-14 | 2022-04-12 | 157.000 | 449,210 | -88,060 | 0.03% | 70,525,970 |
| 2022-04-13 | 2022-04-11 | 144.800 | 537,270 | +13,950 | 0.03% | 77,796,696 |
| 2022-04-12 | 2022-04-08 | 163.500 | 523,320 | -58,230 | 0.03% | 85,562,820 |
| 2022-04-11 | 2022-04-07 | 170.000 | 581,550 | +44,920 | 0.04% | 98,863,500 |
| 2022-04-08 | 2022-04-06 | 177.200 | 536,630 | +7,516 | 0.03% | 95,090,836 |
| 2022-04-07 | 2022-04-04 | 183.000 | 529,114 | +23,994 | 0.03% | 96,827,862 |
| 2022-04-06 | 2022-04-01 | 169.900 | 505,120 | -31,020 | 0.03% | 85,819,888 |
| 2022-04-04 | 2022-03-31 | 175.200 | 536,140 | -25,970 | 0.03% | 93,931,728 |
| 2022-04-01 | 2022-03-30 | 175.800 | 562,110 | -14,390 | 0.04% | 98,818,938 |
| 2022-03-31 | 2022-03-29 | 167.000 | 576,500 | -87,140 | 0.04% | 96,275,500 |
| 2022-03-30 | 2022-03-28 | 155.800 | 663,640 | -31,470 | 0.04% | 103,395,112 |
| 2022-03-29 | 2022-03-25 | 162.000 | 695,110 | -17,380 | 0.05% | 112,607,820 |
| 2022-03-28 | 2022-03-24 | 174.400 | 712,490 | -28,680 | 0.05% | 124,258,256 |
| 2022-03-25 | 2022-03-23 | 173.000 | 741,170 | +188,980 | 0.05% | 128,222,410 |
| 2022-03-24 | 2022-03-22 | 164.200 | 552,190 | +236,820 | 0.04% | 90,669,598 |
| 2022-03-23 | 2022-03-21 | 160.000 | 315,370 | -34,360 | 0.02% | 50,459,200 |
| 2022-03-22 | 2022-03-18 | 150.000 | 349,730 | -117,360 | 0.02% | 52,459,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 467,090 | +143,600 | 0.03% | 67,728,050 |
| 2022-03-18 | 2022-03-16 | 141.500 | 323,490 | +144,960 | 0.02% | 45,773,835 |
| 2022-03-17 | 2022-03-15 | 109.600 | 178,530 | -30,400 | 0.01% | 19,566,888 |
| 2022-03-16 | 2022-03-14 | 125.700 | 208,930 | -3,830 | 0.01% | 26,262,501 |
| 2022-03-15 | 2022-03-11 | 146.400 | 212,760 | +120,280 | 0.01% | 31,148,064 |
| 2022-03-14 | 2022-03-10 | 158.900 | 92,480 | 0.01% | 14,695,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy