History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 112,916 | +0 | 0.01% | 6,526,545 |
| 2025-10-13 | 2025-10-09 | 60.900 | 112,916 | +0 | 0.01% | 6,876,584 |
| 2025-10-10 | 2025-10-08 | 60.100 | 112,916 | -1,870 | 0.01% | 6,786,252 |
| 2025-10-09 | 2025-10-06 | 59.800 | 114,786 | -3,660 | 0.01% | 6,864,203 |
| 2025-10-08 | 2025-10-03 | 59.900 | 118,446 | +440 | 0.01% | 7,094,915 |
| 2025-10-06 | 2025-10-02 | 61.200 | 118,006 | -2,200 | 0.01% | 7,221,967 |
| 2025-10-03 | 2025-09-30 | 57.400 | 120,206 | -200 | 0.01% | 6,899,824 |
| 2025-10-02 | 2025-09-29 | 55.700 | 120,406 | +90 | 0.01% | 6,706,614 |
| 2025-09-30 | 2025-09-26 | 56.600 | 120,316 | -330 | 0.01% | 6,809,886 |
| 2025-09-29 | 2025-09-25 | 56.700 | 120,646 | +1,290 | 0.01% | 6,840,628 |
| 2025-09-26 | 2025-09-24 | 55.450 | 119,356 | +2,650 | 0.01% | 6,618,290 |
| 2025-09-25 | 2025-09-23 | 53.750 | 116,706 | +3,540 | 0.01% | 6,272,948 |
| 2025-09-24 | 2025-09-22 | 57.150 | 113,166 | +3,490 | 0.01% | 6,467,437 |
| 2025-09-23 | 2025-09-19 | 58.650 | 109,676 | -4,390 | 0.01% | 6,432,497 |
| 2025-09-22 | 2025-09-18 | 56.150 | 114,066 | -2,420 | 0.01% | 6,404,806 |
| 2025-09-19 | 2025-09-17 | 56.900 | 116,486 | -10,330 | 0.01% | 6,628,053 |
| 2025-09-18 | 2025-09-16 | 51.050 | 126,816 | -1,760 | 0.01% | 6,473,957 |
| 2025-09-17 | 2025-09-15 | 49.820 | 128,576 | -90 | 0.01% | 6,405,656 |
| 2025-09-16 | 2025-09-12 | 48.120 | 128,666 | +3,140 | 0.01% | 6,191,408 |
| 2025-09-15 | 2025-09-11 | 45.900 | 125,526 | -21,090 | 0.01% | 5,761,643 |
| 2025-09-12 | 2025-09-10 | 46.720 | 146,616 | -900 | 0.01% | 6,849,900 |
| 2025-09-11 | 2025-09-09 | 47.800 | 147,516 | +226 | 0.01% | 7,051,265 |
| 2025-09-10 | 2025-09-08 | 47.180 | 147,290 | +220 | 0.01% | 6,949,142 |
| 2025-09-09 | 2025-09-05 | 47.840 | 147,070 | +970 | 0.01% | 7,035,829 |
| 2025-09-08 | 2025-09-04 | 48.240 | 146,100 | -80 | 0.01% | 7,047,864 |
| 2025-09-05 | 2025-09-03 | 51.550 | 146,180 | -100 | 0.01% | 7,535,579 |
| 2025-09-04 | 2025-09-02 | 51.050 | 146,280 | +2,460 | 0.01% | 7,467,594 |
| 2025-09-03 | 2025-09-01 | 52.950 | 143,820 | +4,570 | 0.01% | 7,615,269 |
| 2025-09-02 | 2025-08-29 | 50.600 | 139,250 | -1,170 | 0.01% | 7,046,050 |
| 2025-09-01 | 2025-08-28 | 50.500 | 140,420 | +3,840 | 0.01% | 7,091,210 |
| 2025-08-29 | 2025-08-27 | 51.650 | 136,580 | +4,320 | 0.01% | 7,054,357 |
| 2025-08-28 | 2025-08-26 | 49.540 | 132,260 | +7,850 | 0.01% | 6,552,160 |
| 2025-08-27 | 2025-08-25 | 52.700 | 124,410 | +1,880 | 0.01% | 6,556,407 |
| 2025-08-26 | 2025-08-22 | 45.760 | 122,530 | -18,920 | 0.01% | 5,606,973 |
| 2025-08-25 | 2025-08-21 | 41.180 | 141,450 | +14,070 | 0.01% | 5,824,911 |
| 2025-08-22 | 2025-08-20 | 39.120 | 127,380 | -890 | 0.01% | 4,983,106 |
| 2025-08-21 | 2025-08-19 | 38.640 | 128,270 | +310 | 0.01% | 4,956,353 |
| 2025-08-20 | 2025-08-18 | 38.320 | 127,960 | -120 | 0.01% | 4,903,427 |
| 2025-08-19 | 2025-08-15 | 35.820 | 128,080 | +1,230 | 0.01% | 4,587,826 |
| 2025-08-18 | 2025-08-14 | 35.660 | 126,850 | +5,810 | 0.01% | 4,523,471 |
| 2025-08-15 | 2025-08-13 | 36.300 | 121,040 | +890 | 0.01% | 4,393,752 |
| 2025-08-14 | 2025-08-12 | 37.380 | 120,150 | -10 | 0.01% | 4,491,207 |
| 2025-08-13 | 2025-08-11 | 38.360 | 120,160 | -950 | 0.01% | 4,609,338 |
| 2025-08-12 | 2025-08-08 | 37.380 | 121,110 | -2,360 | 0.01% | 4,527,092 |
| 2025-08-11 | 2025-08-07 | 36.300 | 123,470 | +740 | 0.01% | 4,481,961 |
| 2025-08-08 | 2025-08-06 | 36.420 | 122,730 | +1,370 | 0.01% | 4,469,827 |
| 2025-08-07 | 2025-08-05 | 35.700 | 121,360 | +450 | 0.01% | 4,332,552 |
| 2025-08-06 | 2025-08-04 | 38.200 | 120,910 | -2,300 | 0.01% | 4,618,762 |
| 2025-08-05 | 2025-08-01 | 37.800 | 123,210 | +3,300 | 0.01% | 4,657,338 |
| 2025-08-04 | 2025-07-31 | 34.800 | 119,910 | +6,220 | 0.01% | 4,172,868 |
| 2025-08-01 | 2025-07-30 | 35.950 | 113,690 | +14,450 | 0.01% | 4,087,156 |
| 2025-07-31 | 2025-07-29 | 38.100 | 99,240 | +2,490 | 0.01% | 3,781,044 |
| 2025-07-30 | 2025-07-28 | 38.650 | 96,750 | +120 | 0.00% | 3,739,388 |
| 2025-07-29 | 2025-07-25 | 38.150 | 96,630 | +420 | 0.00% | 3,686,434 |
| 2025-07-28 | 2025-07-24 | 38.050 | 96,210 | +1,600 | 0.00% | 3,660,790 |
| 2025-07-25 | 2025-07-23 | 39.500 | 94,610 | +5,320 | 0.00% | 3,737,095 |
| 2025-07-24 | 2025-07-22 | 36.250 | 89,290 | -2,150 | 0.00% | 3,236,762 |
| 2025-07-23 | 2025-07-21 | 34.700 | 91,440 | +10,560 | 0.00% | 3,172,968 |
| 2025-07-22 | 2025-07-18 | 34.000 | 80,880 | -12,390 | 0.00% | 2,749,920 |
| 2025-07-21 | 2025-07-17 | 32.500 | 93,270 | +12,310 | 0.00% | 3,031,275 |
| 2025-07-18 | 2025-07-16 | 32.950 | 80,960 | -11,700 | 0.00% | 2,667,632 |
| 2025-07-17 | 2025-07-15 | 33.600 | 92,660 | -830 | 0.00% | 3,113,376 |
| 2025-07-16 | 2025-07-14 | 32.350 | 93,490 | +2,390 | 0.00% | 3,024,402 |
| 2025-07-15 | 2025-07-11 | 29.250 | 91,100 | -850 | 0.00% | 2,664,675 |
| 2025-07-14 | 2025-07-10 | 27.600 | 91,950 | -1,270 | 0.00% | 2,537,820 |
| 2025-07-11 | 2025-07-09 | 27.400 | 93,220 | -1,940 | 0.00% | 2,554,228 |
| 2025-07-10 | 2025-07-08 | 26.750 | 95,160 | +1,260 | 0.00% | 2,545,530 |
| 2025-07-09 | 2025-07-07 | 26.750 | 93,900 | +730 | 0.00% | 2,511,825 |
| 2025-07-08 | 2025-07-04 | 26.600 | 93,170 | +2,690 | 0.00% | 2,478,322 |
| 2025-07-07 | 2025-07-03 | 27.150 | 90,480 | -5,130 | 0.00% | 2,456,532 |
| 2025-07-04 | 2025-07-02 | 26.800 | 95,610 | +3,330 | 0.00% | 2,562,348 |
| 2025-07-03 | 2025-06-30 | 27.400 | 92,280 | -3,900 | 0.00% | 2,528,472 |
| 2025-07-02 | 2025-06-27 | 26.650 | 96,180 | +8,410 | 0.00% | 2,563,197 |
| 2025-06-30 | 2025-06-26 | 27.150 | 87,770 | +2,630 | 0.00% | 2,382,956 |
| 2025-06-27 | 2025-06-25 | 27.550 | 85,140 | -1,620 | 0.00% | 2,345,607 |
| 2025-06-26 | 2025-06-24 | 27.050 | 86,760 | -3,090 | 0.00% | 2,346,858 |
| 2025-06-25 | 2025-06-23 | 26.850 | 89,850 | -1,240 | 0.00% | 2,412,472 |
| 2025-06-24 | 2025-06-20 | 26.750 | 91,090 | +2,800 | 0.00% | 2,436,658 |
| 2025-06-23 | 2025-06-19 | 26.050 | 88,290 | -270 | 0.00% | 2,299,954 |
| 2025-06-20 | 2025-06-18 | 26.800 | 88,560 | -500 | 0.00% | 2,373,408 |
| 2025-06-19 | 2025-06-17 | 27.350 | 89,060 | -370 | 0.00% | 2,435,791 |
| 2025-06-18 | 2025-06-16 | 27.450 | 89,430 | +650 | 0.00% | 2,454,854 |
| 2025-06-17 | 2025-06-13 | 26.950 | 88,780 | +15,530 | 0.00% | 2,392,621 |
| 2025-06-16 | 2025-06-12 | 28.350 | 73,250 | +2,710 | 0.00% | 2,076,638 |
| 2025-06-13 | 2025-06-11 | 29.600 | 70,540 | -21,010 | 0.00% | 2,087,984 |
| 2025-06-12 | 2025-06-10 | 28.450 | 91,550 | -4,510 | 0.00% | 2,604,598 |
| 2025-06-11 | 2025-06-09 | 27.900 | 96,060 | -8,300 | 0.00% | 2,680,074 |
| 2025-06-10 | 2025-06-06 | 27.550 | 104,360 | +8,690 | 0.01% | 2,875,118 |
| 2025-06-09 | 2025-06-05 | 28.500 | 95,670 | +470 | 0.00% | 2,726,595 |
| 2025-06-06 | 2025-06-04 | 27.950 | 95,200 | +380 | 0.00% | 2,660,840 |
| 2025-06-05 | 2025-06-03 | 27.500 | 94,820 | +730 | 0.00% | 2,607,550 |
| 2025-06-04 | 2025-06-02 | 27.500 | 94,090 | +6,010 | 0.00% | 2,587,475 |
| 2025-06-03 | 2025-05-30 | 28.100 | 88,080 | +4,230 | 0.00% | 2,475,048 |
| 2025-06-02 | 2025-05-29 | 29.400 | 83,850 | -3,890 | 0.00% | 2,465,190 |
| 2025-05-30 | 2025-05-28 | 28.350 | 87,740 | +9,950 | 0.00% | 2,487,429 |
| 2025-05-29 | 2025-05-27 | 28.550 | 77,790 | +2,430 | 0.00% | 2,220,904 |
| 2025-05-28 | 2025-05-26 | 29.150 | 75,360 | +810 | 0.00% | 2,196,744 |
| 2025-05-27 | 2025-05-23 | 30.050 | 74,550 | +1,690 | 0.00% | 2,240,228 |
| 2025-05-26 | 2025-05-22 | 30.600 | 72,860 | +7,830 | 0.00% | 2,229,516 |
| 2025-05-23 | 2025-05-21 | 30.750 | 65,030 | -2,670 | 0.00% | 1,999,672 |
| 2025-05-22 | 2025-05-20 | 30.550 | 67,700 | +280 | 0.00% | 2,068,235 |
| 2025-05-21 | 2025-05-19 | 30.950 | 67,420 | +3,210 | 0.00% | 2,086,649 |
| 2025-05-20 | 2025-05-16 | 32.250 | 64,210 | -13,790 | 0.00% | 2,070,772 |
| 2025-05-19 | 2025-05-15 | 31.500 | 78,000 | +670 | 0.00% | 2,457,000 |
| 2025-05-16 | 2025-05-14 | 32.300 | 77,330 | +1,340 | 0.00% | 2,497,759 |
| 2025-05-15 | 2025-05-13 | 31.200 | 75,990 | +1,670 | 0.00% | 2,370,888 |
| 2025-05-14 | 2025-05-12 | 32.900 | 74,320 | +320 | 0.00% | 2,445,128 |
| 2025-05-13 | 2025-05-09 | 30.550 | 74,000 | +1,290 | 0.00% | 2,260,700 |
| 2025-05-12 | 2025-05-08 | 30.100 | 72,710 | -12,320 | 0.00% | 2,188,571 |
| 2025-05-09 | 2025-05-07 | 29.850 | 85,030 | -3,320 | 0.00% | 2,538,146 |
| 2025-05-08 | 2025-05-06 | 29.750 | 88,350 | +8,710 | 0.00% | 2,628,412 |
| 2025-05-07 | 2025-05-02 | 31.800 | 79,640 | +1,550 | 0.00% | 2,532,552 |
| 2025-05-06 | 2025-04-30 | 31.450 | 78,090 | +3,650 | 0.00% | 2,455,930 |
| 2025-05-02 | 2025-04-29 | 33.150 | 74,440 | -1,290 | 0.00% | 2,467,686 |
| 2025-04-30 | 2025-04-28 | 31.600 | 75,730 | -2,000 | 0.00% | 2,393,068 |
| 2025-04-29 | 2025-04-25 | 31.700 | 77,730 | +4,680 | 0.00% | 2,464,041 |
| 2025-04-28 | 2025-04-24 | 30.500 | 73,050 | -2,630 | 0.00% | 2,228,025 |
| 2025-04-25 | 2025-04-23 | 29.400 | 75,680 | +1,890 | 0.00% | 2,224,992 |
| 2025-04-24 | 2025-04-22 | 28.150 | 73,790 | +500 | 0.00% | 2,077,188 |
| 2025-04-23 | 2025-04-17 | 27.350 | 73,290 | -710 | 0.00% | 2,004,482 |
| 2025-04-22 | 2025-04-16 | 26.550 | 74,000 | +2,560 | 0.00% | 1,964,700 |
| 2025-04-17 | 2025-04-15 | 27.950 | 71,440 | -12,470 | 0.00% | 1,996,748 |
| 2025-04-16 | 2025-04-14 | 27.850 | 83,910 | +11,100 | 0.00% | 2,336,894 |
| 2025-04-15 | 2025-04-11 | 26.050 | 72,810 | +450 | 0.00% | 1,896,700 |
| 2025-04-14 | 2025-04-10 | 26.500 | 72,360 | -420 | 0.00% | 1,917,540 |
| 2025-04-11 | 2025-04-09 | 25.500 | 72,780 | +1,420 | 0.00% | 1,855,890 |
| 2025-04-10 | 2025-04-08 | 25.850 | 71,360 | +5,410 | 0.00% | 1,844,656 |
| 2025-04-09 | 2025-04-07 | 24.500 | 65,950 | -3,180 | 0.00% | 1,615,775 |
| 2025-04-08 | 2025-04-03 | 28.750 | 69,130 | -950 | 0.00% | 1,987,488 |
| 2025-04-07 | 2025-04-02 | 29.650 | 70,080 | -20 | 0.00% | 2,077,872 |
| 2025-04-03 | 2025-04-01 | 29.300 | 70,100 | +15,960 | 0.00% | 2,053,930 |
| 2025-04-02 | 2025-03-31 | 28.950 | 54,140 | +5,090 | 0.00% | 1,567,353 |
| 2025-04-01 | 2025-03-28 | 30.250 | 49,050 | +5,000 | 0.00% | 1,483,762 |
| 2025-03-31 | 2025-03-27 | 32.550 | 44,050 | +10,900 | 0.00% | 1,433,827 |
| 2025-03-28 | 2025-03-26 | 34.300 | 33,150 | +2,260 | 0.00% | 1,137,045 |
| 2025-03-27 | 2025-03-25 | 33.800 | 30,890 | +1,350 | 0.00% | 1,044,082 |
| 2025-03-26 | 2025-03-24 | 34.700 | 29,540 | +1,100 | 0.00% | 1,025,038 |
| 2025-03-25 | 2025-03-21 | 35.900 | 28,440 | +2,220 | 0.00% | 1,020,996 |
| 2025-03-24 | 2025-03-20 | 39.350 | 26,220 | +1,240 | 0.00% | 1,031,757 |
| 2025-03-21 | 2025-03-19 | 40.950 | 24,980 | -2,020 | 0.00% | 1,022,931 |
| 2025-03-20 | 2025-03-18 | 41.400 | 27,000 | +210 | 0.00% | 1,117,800 |
| 2025-03-19 | 2025-03-17 | 38.000 | 26,790 | -290 | 0.00% | 1,018,020 |
| 2025-03-18 | 2025-03-14 | 36.750 | 27,080 | +3,380 | 0.00% | 995,190 |
| 2025-03-17 | 2025-03-13 | 39.150 | 23,700 | +790 | 0.00% | 927,855 |
| 2025-03-14 | 2025-03-12 | 40.150 | 22,910 | -14,330 | 0.00% | 919,836 |
| 2025-03-13 | 2025-03-11 | 38.050 | 37,240 | -2,320 | 0.00% | 1,416,982 |
| 2025-03-12 | 2025-03-10 | 34.650 | 39,560 | -430 | 0.00% | 1,370,754 |
| 2025-03-11 | 2025-03-07 | 33.650 | 39,990 | -60 | 0.00% | 1,345,664 |
| 2025-03-10 | 2025-03-06 | 34.100 | 40,050 | +5,730 | 0.00% | 1,365,705 |
| 2025-03-07 | 2025-03-05 | 33.100 | 34,320 | +4,890 | 0.00% | 1,135,992 |
| 2025-03-06 | 2025-03-04 | 33.550 | 29,430 | +360 | 0.00% | 987,376 |
| 2025-03-05 | 2025-03-03 | 35.150 | 29,070 | -200 | 0.00% | 1,021,810 |
| 2025-03-04 | 2025-02-28 | 35.250 | 29,270 | +6,820 | 0.00% | 1,031,768 |
| 2025-03-03 | 2025-02-27 | 37.000 | 22,450 | -540 | 0.00% | 830,650 |
| 2025-02-28 | 2025-02-26 | 34.750 | 22,990 | +150 | 0.00% | 798,902 |
| 2025-02-27 | 2025-02-25 | 35.200 | 22,840 | -1,460 | 0.00% | 803,968 |
| 2025-02-26 | 2025-02-24 | 35.050 | 24,300 | -180 | 0.00% | 851,715 |
| 2025-02-24 | 2025-02-20 | 33.750 | 24,480 | +210 | 0.00% | 826,200 |
| 2025-02-21 | 2025-02-19 | 34.900 | 24,270 | +10 | 0.00% | 847,023 |
| 2025-02-20 | 2025-02-18 | 35.500 | 24,260 | +300 | 0.00% | 861,230 |
| 2025-02-19 | 2025-02-17 | 34.800 | 23,960 | -600 | 0.00% | 833,808 |
| 2025-02-18 | 2025-02-14 | 34.550 | 24,560 | +1,140 | 0.00% | 848,548 |
| 2025-02-17 | 2025-02-13 | 32.700 | 23,420 | +2,110 | 0.00% | 765,834 |
| 2025-02-14 | 2025-02-12 | 32.500 | 21,310 | +180 | 0.00% | 692,575 |
| 2025-02-13 | 2025-02-11 | 33.300 | 21,130 | -21,050 | 0.00% | 703,629 |
| 2025-02-12 | 2025-02-10 | 34.050 | 42,180 | -820 | 0.00% | 1,436,229 |
| 2025-02-11 | 2025-02-07 | 33.950 | 43,000 | +760 | 0.00% | 1,459,850 |
| 2025-02-06 | 2025-02-04 | 34.750 | 42,240 | -820 | 0.00% | 1,467,840 |
| 2025-02-05 | 2025-02-03 | 33.250 | 43,060 | +20 | 0.00% | 1,431,745 |
| 2025-02-04 | 2025-01-28 | 34.050 | 43,040 | +10 | 0.00% | 1,465,512 |
| 2025-02-03 | 2025-01-24 | 32.950 | 43,030 | -20 | 0.00% | 1,417,839 |
| 2025-01-24 | 2025-01-22 | 32.900 | 43,050 | +960 | 0.00% | 1,416,345 |
| 2025-01-23 | 2025-01-21 | 34.950 | 42,090 | +40 | 0.00% | 1,471,046 |
| 2025-01-20 | 2025-01-16 | 32.200 | 42,050 | +190 | 0.00% | 1,354,010 |
| 2025-01-17 | 2025-01-15 | 31.650 | 41,860 | +100 | 0.00% | 1,324,869 |
| 2025-01-16 | 2025-01-14 | 32.400 | 41,760 | +4,810 | 0.00% | 1,353,024 |
| 2025-01-15 | 2025-01-13 | 32.850 | 36,950 | -30 | 0.00% | 1,213,808 |
| 2025-01-13 | 2025-01-09 | 33.200 | 36,980 | +10 | 0.00% | 1,227,736 |
| 2025-01-10 | 2025-01-08 | 33.800 | 36,970 | +5,020 | 0.00% | 1,249,586 |
| 2025-01-08 | 2025-01-06 | 36.550 | 31,950 | +30 | 0.00% | 1,167,772 |
| 2025-01-07 | 2025-01-03 | 35.150 | 31,920 | -110 | 0.00% | 1,121,988 |
| 2025-01-06 | 2025-01-02 | 34.300 | 32,030 | -2,500 | 0.00% | 1,098,629 |
| 2025-01-03 | 2024-12-31 | 34.800 | 34,530 | +1,200 | 0.00% | 1,201,644 |
| 2025-01-02 | 2024-12-27 | 36.400 | 33,330 | -830 | 0.00% | 1,213,212 |
| 2024-12-30 | 2024-12-24 | 35.200 | 34,160 | +730 | 0.00% | 1,202,432 |
| 2024-12-27 | 2024-12-20 | 35.300 | 33,430 | +900 | 0.00% | 1,180,079 |
| 2024-12-23 | 2024-12-19 | 34.650 | 32,530 | +3,000 | 0.00% | 1,127,164 |
| 2024-12-20 | 2024-12-18 | 35.850 | 29,530 | -4,180 | 0.00% | 1,058,650 |
| 2024-12-18 | 2024-12-16 | 35.300 | 33,710 | +4,490 | 0.00% | 1,189,963 |
| 2024-12-17 | 2024-12-13 | 34.950 | 29,220 | +510 | 0.00% | 1,021,239 |
| 2024-12-16 | 2024-12-12 | 36.400 | 28,710 | -250 | 0.00% | 1,045,044 |
| 2024-12-12 | 2024-12-10 | 37.950 | 28,960 | +100 | 0.00% | 1,099,032 |
| 2024-12-10 | 2024-12-06 | 36.200 | 28,860 | -10 | 0.00% | 1,044,732 |
| 2024-12-06 | 2024-12-04 | 37.100 | 28,870 | -600 | 0.00% | 1,071,077 |
| 2024-12-05 | 2024-12-03 | 35.500 | 29,470 | +100 | 0.00% | 1,046,185 |
| 2024-12-04 | 2024-12-02 | 35.200 | 29,370 | +100 | 0.00% | 1,033,824 |
| 2024-12-03 | 2024-11-29 | 34.200 | 29,270 | +3,190 | 0.00% | 1,001,034 |
| 2024-12-02 | 2024-11-28 | 34.000 | 26,080 | +840 | 0.00% | 886,720 |
| 2024-11-29 | 2024-11-27 | 34.850 | 25,240 | +440 | 0.00% | 879,614 |
| 2024-11-28 | 2024-11-26 | 35.450 | 24,800 | +100 | 0.00% | 879,160 |
| 2024-11-26 | 2024-11-22 | 35.950 | 24,700 | -110 | 0.00% | 887,965 |
| 2024-11-25 | 2024-11-21 | 36.200 | 24,810 | -110 | 0.00% | 898,122 |
| 2024-11-22 | 2024-11-20 | 36.400 | 24,920 | +5,550 | 0.00% | 907,088 |
| 2024-11-21 | 2024-11-19 | 37.800 | 19,370 | +250 | 0.00% | 732,186 |
| 2024-11-20 | 2024-11-18 | 35.950 | 19,120 | -1,000 | 0.00% | 687,364 |
| 2024-11-19 | 2024-11-15 | 34.950 | 20,120 | +210 | 0.00% | 703,194 |
| 2024-11-18 | 2024-11-14 | 35.100 | 19,910 | +150 | 0.00% | 698,841 |
| 2024-11-15 | 2024-11-13 | 36.400 | 19,760 | +640 | 0.00% | 719,264 |
| 2024-11-14 | 2024-11-12 | 38.000 | 19,120 | -1,110 | 0.00% | 726,560 |
| 2024-11-13 | 2024-11-11 | 40.750 | 20,230 | -900 | 0.00% | 824,372 |
| 2024-11-12 | 2024-11-08 | 41.600 | 21,130 | +300 | 0.00% | 879,008 |
| 2024-11-11 | 2024-11-07 | 40.100 | 20,830 | -1,120 | 0.00% | 835,283 |
| 2024-11-08 | 2024-11-06 | 40.250 | 21,950 | +280 | 0.00% | 883,488 |
| 2024-11-07 | 2024-11-05 | 41.900 | 21,670 | +300 | 0.00% | 907,973 |
| 2024-11-06 | 2024-11-04 | 40.600 | 21,370 | +1,360 | 0.00% | 867,622 |
| 2024-11-05 | 2024-11-01 | 40.250 | 20,010 | +500 | 0.00% | 805,402 |
| 2024-11-01 | 2024-10-30 | 42.600 | 19,510 | +780 | 0.00% | 831,126 |
| 2024-10-31 | 2024-10-29 | 45.600 | 18,730 | -4,750 | 0.00% | 854,088 |
| 2024-10-30 | 2024-10-28 | 41.550 | 23,480 | +300 | 0.00% | 975,594 |
| 2024-10-29 | 2024-10-25 | 39.350 | 23,180 | +490 | 0.00% | 912,133 |
| 2024-10-28 | 2024-10-24 | 39.650 | 22,690 | +30 | 0.00% | 899,658 |
| 2024-10-25 | 2024-10-23 | 41.200 | 22,660 | +40 | 0.00% | 933,592 |
| 2024-10-23 | 2024-10-21 | 39.950 | 22,620 | +100 | 0.00% | 903,669 |
| 2024-10-22 | 2024-10-18 | 42.550 | 22,520 | +320 | 0.00% | 958,226 |
| 2024-10-21 | 2024-10-17 | 41.950 | 22,200 | -1,020 | 0.00% | 931,290 |
| 2024-10-17 | 2024-10-15 | 43.100 | 23,220 | +300 | 0.00% | 1,000,782 |
| 2024-10-16 | 2024-10-14 | 47.000 | 22,920 | -180 | 0.00% | 1,077,240 |
| 2024-10-15 | 2024-10-10 | 48.700 | 23,100 | +3,900 | 0.00% | 1,124,970 |
| 2024-10-14 | 2024-10-09 | 46.550 | 19,200 | -6,540 | 0.00% | 893,760 |
| 2024-10-10 | 2024-10-08 | 46.550 | 25,740 | +6,740 | 0.00% | 1,198,197 |
| 2024-10-09 | 2024-10-07 | 54.450 | 19,000 | +230 | 0.00% | 1,034,550 |
| 2024-10-08 | 2024-10-04 | 54.550 | 18,770 | +1,220 | 0.00% | 1,023,904 |
| 2024-10-07 | 2024-10-03 | 54.750 | 17,550 | +220 | 0.00% | 960,862 |
| 2024-10-04 | 2024-10-02 | 59.150 | 17,330 | +400 | 0.00% | 1,025,070 |
| 2024-10-03 | 2024-09-30 | 56.350 | 16,930 | +3,520 | 0.00% | 954,006 |
| 2024-10-02 | 2024-09-27 | 48.250 | 13,410 | -2,420 | 0.00% | 647,032 |
| 2024-09-30 | 2024-09-26 | 46.200 | 15,830 | +90 | 0.00% | 731,346 |
| 2024-09-27 | 2024-09-25 | 43.550 | 15,740 | -1,890 | 0.00% | 685,477 |
| 2024-09-26 | 2024-09-24 | 44.400 | 17,630 | +1,860 | 0.00% | 782,772 |
| 2024-09-25 | 2024-09-23 | 39.950 | 15,770 | +250 | 0.00% | 630,012 |
| 2024-09-24 | 2024-09-20 | 42.050 | 15,520 | +110 | 0.00% | 652,616 |
| 2024-09-20 | 2024-09-17 | 42.500 | 15,410 | +110 | 0.00% | 654,925 |
| 2024-09-19 | 2024-09-16 | 43.000 | 15,300 | -100 | 0.00% | 657,900 |
| 2024-09-16 | 2024-09-12 | 42.750 | 15,400 | -120 | 0.00% | 658,350 |
| 2024-09-13 | 2024-09-11 | 43.200 | 15,520 | -680 | 0.00% | 670,464 |
| 2024-09-12 | 2024-09-10 | 42.350 | 16,200 | -1,200 | 0.00% | 686,070 |
| 2024-09-11 | 2024-09-09 | 38.550 | 17,400 | -6,250 | 0.00% | 670,770 |
| 2024-09-10 | 2024-09-05 | 34.100 | 23,650 | -590 | 0.00% | 806,465 |
| 2024-09-09 | 2024-09-04 | 33.700 | 24,240 | -590 | 0.00% | 816,888 |
| 2024-09-05 | 2024-09-03 | 31.850 | 24,830 | -410 | 0.00% | 790,836 |
| 2024-09-04 | 2024-09-02 | 31.950 | 25,240 | +1,000 | 0.00% | 806,418 |
| 2024-09-03 | 2024-08-30 | 33.600 | 24,240 | -2,510 | 0.00% | 814,464 |
| 2024-09-02 | 2024-08-29 | 30.350 | 26,750 | +100 | 0.00% | 811,862 |
| 2024-08-29 | 2024-08-27 | 32.300 | 26,650 | -100 | 0.00% | 860,795 |
| 2024-08-23 | 2024-08-21 | 31.100 | 26,750 | -300 | 0.00% | 831,925 |
| 2024-08-22 | 2024-08-20 | 31.700 | 27,050 | -470 | 0.00% | 857,485 |
| 2024-08-21 | 2024-08-19 | 31.300 | 27,520 | -320 | 0.00% | 861,376 |
| 2024-08-14 | 2024-08-12 | 29.500 | 27,840 | +220 | 0.00% | 821,280 |
| 2024-08-13 | 2024-08-09 | 29.950 | 27,620 | -1,060 | 0.00% | 827,219 |
| 2024-08-12 | 2024-08-08 | 29.050 | 28,680 | +600 | 0.00% | 833,154 |
| 2024-08-09 | 2024-08-07 | 30.050 | 28,080 | +610 | 0.00% | 843,804 |
| 2024-08-08 | 2024-08-06 | 30.400 | 27,470 | +600 | 0.00% | 835,088 |
| 2024-08-07 | 2024-08-05 | 30.850 | 26,870 | -560 | 0.00% | 828,940 |
| 2024-08-06 | 2024-08-02 | 31.800 | 27,430 | +370 | 0.00% | 872,274 |
| 2024-08-05 | 2024-08-01 | 34.350 | 27,060 | +1,300 | 0.00% | 929,511 |
| 2024-08-02 | 2024-07-31 | 35.450 | 25,760 | -1,330 | 0.00% | 913,192 |
| 2024-07-31 | 2024-07-29 | 34.700 | 27,090 | +1,020 | 0.00% | 940,023 |
| 2024-07-30 | 2024-07-26 | 33.650 | 26,070 | +150 | 0.00% | 877,256 |
| 2024-07-29 | 2024-07-25 | 33.600 | 25,920 | -2,800 | 0.00% | 870,912 |
| 2024-07-26 | 2024-07-24 | 34.500 | 28,720 | +2,020 | 0.00% | 990,840 |
| 2024-07-25 | 2024-07-23 | 36.100 | 26,700 | -910 | 0.00% | 963,870 |
| 2024-07-24 | 2024-07-22 | 35.550 | 27,610 | +90 | 0.00% | 981,535 |
| 2024-07-23 | 2024-07-19 | 35.400 | 27,520 | +910 | 0.00% | 974,208 |
| 2024-07-22 | 2024-07-18 | 36.500 | 26,610 | +640 | 0.00% | 971,265 |
| 2024-07-19 | 2024-07-17 | 37.850 | 25,970 | -31,040 | 0.00% | 982,964 |
| 2024-07-18 | 2024-07-16 | 36.500 | 57,010 | +1,330 | 0.00% | 2,080,865 |
| 2024-07-17 | 2024-07-15 | 37.100 | 55,680 | -30 | 0.00% | 2,065,728 |
| 2024-07-16 | 2024-07-12 | 36.950 | 55,710 | -1,550 | 0.00% | 2,058,485 |
| 2024-07-15 | 2024-07-11 | 37.150 | 57,260 | -540 | 0.00% | 2,127,209 |
| 2024-07-12 | 2024-07-10 | 35.250 | 57,800 | -40 | 0.00% | 2,037,450 |
| 2024-07-11 | 2024-07-09 | 35.450 | 57,840 | +1,000 | 0.00% | 2,050,428 |
| 2024-07-10 | 2024-07-08 | 35.850 | 56,840 | +1,180 | 0.00% | 2,037,714 |
| 2024-07-09 | 2024-07-05 | 37.300 | 55,660 | -500 | 0.00% | 2,076,118 |
| 2024-07-08 | 2024-07-04 | 37.600 | 56,160 | -600 | 0.00% | 2,111,616 |
| 2024-07-04 | 2024-07-02 | 34.300 | 56,760 | +60 | 0.00% | 1,946,868 |
| 2024-07-02 | 2024-06-27 | 35.450 | 56,700 | -10 | 0.00% | 2,010,015 |
| 2024-06-28 | 2024-06-26 | 34.600 | 56,710 | -160 | 0.00% | 1,962,166 |
| 2024-06-27 | 2024-06-25 | 34.450 | 56,870 | +160 | 0.00% | 1,959,172 |
| 2024-06-26 | 2024-06-24 | 33.500 | 56,710 | +2,020 | 0.00% | 1,899,785 |
| 2024-06-25 | 2024-06-21 | 33.650 | 54,690 | +20 | 0.00% | 1,840,318 |
| 2024-06-24 | 2024-06-20 | 34.250 | 54,670 | -1,600 | 0.00% | 1,872,448 |
| 2024-06-21 | 2024-06-19 | 34.850 | 56,270 | -7,400 | 0.00% | 1,961,010 |
| 2024-06-20 | 2024-06-18 | 34.100 | 63,670 | +3,440 | 0.00% | 2,171,147 |
| 2024-06-19 | 2024-06-17 | 34.050 | 60,230 | +280 | 0.00% | 2,050,831 |
| 2024-06-18 | 2024-06-14 | 34.400 | 59,950 | -2,280 | 0.00% | 2,062,280 |
| 2024-06-17 | 2024-06-13 | 34.800 | 62,230 | -480 | 0.00% | 2,165,604 |
| 2024-06-14 | 2024-06-12 | 34.350 | 62,710 | +450 | 0.00% | 2,154,088 |
| 2024-06-13 | 2024-06-11 | 37.550 | 62,260 | +450 | 0.00% | 2,337,863 |
| 2024-06-12 | 2024-06-07 | 38.250 | 61,810 | +2,250 | 0.00% | 2,364,232 |
| 2024-06-11 | 2024-06-06 | 41.200 | 59,560 | -690 | 0.00% | 2,453,872 |
| 2024-06-07 | 2024-06-05 | 41.600 | 60,250 | +970 | 0.00% | 2,506,400 |
| 2024-06-06 | 2024-06-04 | 41.550 | 59,280 | +1,090 | 0.00% | 2,463,084 |
| 2024-06-05 | 2024-06-03 | 42.600 | 58,190 | -8,190 | 0.00% | 2,478,894 |
| 2024-06-04 | 2024-05-31 | 40.950 | 66,380 | -4,590 | 0.00% | 2,718,261 |
| 2024-06-03 | 2024-05-30 | 38.200 | 70,970 | +450 | 0.00% | 2,711,054 |
| 2024-05-31 | 2024-05-29 | 38.200 | 70,520 | +660 | 0.00% | 2,693,864 |
| 2024-05-30 | 2024-05-28 | 39.050 | 69,860 | +560 | 0.00% | 2,728,033 |
| 2024-05-29 | 2024-05-27 | 38.550 | 69,300 | -2,110 | 0.00% | 2,671,515 |
| 2024-05-28 | 2024-05-24 | 37.350 | 71,410 | +4,100 | 0.00% | 2,667,164 |
| 2024-05-27 | 2024-05-23 | 39.950 | 67,310 | +1,250 | 0.00% | 2,689,034 |
| 2024-05-24 | 2024-05-22 | 41.750 | 66,060 | +150 | 0.00% | 2,758,005 |
| 2024-05-23 | 2024-05-21 | 39.650 | 65,910 | +100 | 0.00% | 2,613,332 |
| 2024-05-22 | 2024-05-20 | 42.200 | 65,810 | +10,020 | 0.00% | 2,777,182 |
| 2024-05-21 | 2024-05-17 | 42.150 | 55,790 | +810 | 0.00% | 2,351,548 |
| 2024-05-20 | 2024-05-16 | 42.100 | 54,980 | -620 | 0.00% | 2,314,658 |
| 2024-05-17 | 2024-05-14 | 42.200 | 55,600 | -410 | 0.00% | 2,346,320 |
| 2024-05-16 | 2024-05-13 | 40.350 | 56,010 | +200 | 0.00% | 2,260,004 |
| 2024-05-14 | 2024-05-10 | 41.050 | 55,810 | +3,310 | 0.00% | 2,291,000 |
| 2024-05-13 | 2024-05-09 | 41.900 | 52,500 | +180 | 0.00% | 2,199,750 |
| 2024-05-10 | 2024-05-08 | 42.200 | 52,320 | +1,030 | 0.00% | 2,207,904 |
| 2024-05-09 | 2024-05-07 | 43.250 | 51,290 | +1,450 | 0.00% | 2,218,292 |
| 2024-05-08 | 2024-05-06 | 44.000 | 49,840 | -270 | 0.00% | 2,192,960 |
| 2024-05-07 | 2024-05-03 | 42.900 | 50,110 | -280 | 0.00% | 2,149,719 |
| 2024-05-06 | 2024-05-02 | 43.150 | 50,390 | -690 | 0.00% | 2,174,328 |
| 2024-05-02 | 2024-04-29 | 35.700 | 51,080 | +440 | 0.00% | 1,823,556 |
| 2024-04-30 | 2024-04-26 | 34.800 | 50,640 | -420 | 0.00% | 1,762,272 |
| 2024-04-29 | 2024-04-25 | 32.450 | 51,060 | +570 | 0.00% | 1,656,897 |
| 2024-04-26 | 2024-04-24 | 32.550 | 50,490 | -260 | 0.00% | 1,643,449 |
| 2024-04-25 | 2024-04-23 | 31.350 | 50,750 | +2,080 | 0.00% | 1,591,012 |
| 2024-04-18 | 2024-04-16 | 29.850 | 48,670 | +1,030 | 0.00% | 1,452,800 |
| 2024-04-17 | 2024-04-15 | 33.250 | 47,640 | -90 | 0.00% | 1,584,030 |
| 2024-04-16 | 2024-04-12 | 34.250 | 47,730 | +300 | 0.00% | 1,634,752 |
| 2024-04-15 | 2024-04-11 | 36.450 | 47,430 | +40 | 0.00% | 1,728,824 |
| 2024-04-12 | 2024-04-10 | 37.200 | 47,390 | -930 | 0.00% | 1,762,908 |
| 2024-04-11 | 2024-04-09 | 35.100 | 48,320 | -500 | 0.00% | 1,696,032 |
| 2024-04-08 | 2024-04-03 | 34.700 | 48,820 | -940 | 0.00% | 1,694,054 |
| 2024-04-05 | 2024-04-02 | 36.400 | 49,760 | -9,150 | 0.00% | 1,811,264 |
| 2024-04-03 | 2024-03-28 | 37.450 | 58,910 | +640 | 0.00% | 2,206,180 |
| 2024-04-02 | 2024-03-27 | 36.700 | 58,270 | +10,210 | 0.00% | 2,138,509 |
| 2024-03-28 | 2024-03-26 | 38.950 | 48,060 | +340 | 0.00% | 1,871,937 |
| 2024-03-27 | 2024-03-25 | 38.350 | 47,720 | +20 | 0.00% | 1,830,062 |
| 2024-03-26 | 2024-03-22 | 39.000 | 47,700 | -2,280 | 0.00% | 1,860,300 |
| 2024-03-25 | 2024-03-21 | 40.250 | 49,980 | -2,070 | 0.00% | 2,011,695 |
| 2024-03-22 | 2024-03-20 | 41.000 | 52,050 | +4,610 | 0.00% | 2,134,050 |
| 2024-03-21 | 2024-03-19 | 43.350 | 47,440 | +300 | 0.00% | 2,056,524 |
| 2024-03-20 | 2024-03-18 | 46.250 | 47,140 | +100 | 0.00% | 2,180,225 |
| 2024-03-19 | 2024-03-15 | 44.150 | 47,040 | -1,410 | 0.00% | 2,076,816 |
| 2024-03-18 | 2024-03-14 | 45.850 | 48,450 | +1,640 | 0.00% | 2,221,432 |
| 2024-03-15 | 2024-03-13 | 48.200 | 46,810 | -330 | 0.00% | 2,256,242 |
| 2024-03-14 | 2024-03-12 | 49.000 | 47,140 | +480 | 0.00% | 2,309,860 |
| 2024-03-13 | 2024-03-11 | 46.550 | 46,660 | -200 | 0.00% | 2,172,023 |
| 2024-03-12 | 2024-03-08 | 44.650 | 46,860 | -500 | 0.00% | 2,092,299 |
| 2024-03-08 | 2024-03-06 | 43.800 | 47,360 | -10 | 0.00% | 2,074,368 |
| 2024-03-07 | 2024-03-05 | 42.500 | 47,370 | +150 | 0.00% | 2,013,225 |
| 2024-03-06 | 2024-03-04 | 44.500 | 47,220 | +150 | 0.00% | 2,101,290 |
| 2024-03-05 | 2024-03-01 | 46.500 | 47,070 | +90 | 0.00% | 2,188,755 |
| 2024-03-04 | 2024-02-29 | 43.800 | 46,980 | +20 | 0.00% | 2,057,724 |
| 2024-02-29 | 2024-02-27 | 45.600 | 46,960 | +1,000 | 0.00% | 2,141,376 |
| 2024-02-28 | 2024-02-26 | 43.750 | 45,960 | +20 | 0.00% | 2,010,750 |
| 2024-02-27 | 2024-02-23 | 45.850 | 45,940 | -1,340 | 0.00% | 2,106,349 |
| 2024-02-26 | 2024-02-22 | 47.550 | 47,280 | +1,740 | 0.00% | 2,248,164 |
| 2024-02-23 | 2024-02-21 | 48.100 | 45,540 | -150 | 0.00% | 2,190,474 |
| 2024-02-22 | 2024-02-20 | 47.450 | 45,690 | +170 | 0.00% | 2,167,990 |
| 2024-02-21 | 2024-02-19 | 48.350 | 45,520 | -120 | 0.00% | 2,200,892 |
| 2024-02-16 | 2024-02-14 | 45.900 | 45,640 | -10 | 0.00% | 2,094,876 |
| 2024-02-08 | 2024-02-06 | 44.650 | 45,650 | +390 | 0.00% | 2,038,272 |
| 2024-02-06 | 2024-02-02 | 43.800 | 45,260 | -50 | 0.00% | 1,982,388 |
| 2024-02-02 | 2024-01-31 | 44.100 | 45,310 | +300 | 0.00% | 1,998,171 |
| 2024-01-31 | 2024-01-29 | 47.300 | 45,010 | -100 | 0.00% | 2,128,973 |
| 2024-01-30 | 2024-01-26 | 45.750 | 45,110 | +30 | 0.00% | 2,063,782 |
| 2024-01-29 | 2024-01-25 | 46.950 | 45,080 | +50 | 0.00% | 2,116,506 |
| 2024-01-26 | 2024-01-24 | 49.250 | 45,030 | +20 | 0.00% | 2,217,728 |
| 2024-01-24 | 2024-01-22 | 45.200 | 45,010 | -980 | 0.00% | 2,034,452 |
| 2024-01-23 | 2024-01-19 | 48.450 | 45,990 | +320 | 0.00% | 2,228,216 |
| 2024-01-22 | 2024-01-18 | 49.850 | 45,670 | +250 | 0.00% | 2,276,650 |
| 2024-01-19 | 2024-01-17 | 48.950 | 45,420 | -680 | 0.00% | 2,223,309 |
| 2024-01-18 | 2024-01-16 | 54.250 | 46,100 | +1,050 | 0.00% | 2,500,925 |
| 2024-01-17 | 2024-01-15 | 55.550 | 45,050 | +90 | 0.00% | 2,502,528 |
| 2024-01-16 | 2024-01-12 | 57.150 | 44,960 | +50 | 0.00% | 2,569,464 |
| 2024-01-15 | 2024-01-11 | 59.100 | 44,910 | +150 | 0.00% | 2,654,181 |
| 2024-01-12 | 2024-01-10 | 58.500 | 44,760 | +160 | 0.00% | 2,618,460 |
| 2024-01-10 | 2024-01-08 | 61.250 | 44,600 | +40 | 0.00% | 2,731,750 |
| 2024-01-09 | 2024-01-05 | 63.900 | 44,560 | -1,530 | 0.00% | 2,847,384 |
| 2024-01-05 | 2024-01-03 | 65.800 | 46,090 | +29,990 | 0.00% | 3,032,722 |
| 2024-01-04 | 2024-01-02 | 69.000 | 16,100 | -860 | 0.00% | 1,110,900 |
| 2024-01-03 | 2023-12-29 | 73.600 | 16,960 | -500 | 0.00% | 1,248,256 |
| 2024-01-02 | 2023-12-28 | 71.250 | 17,460 | -17,720 | 0.00% | 1,244,025 |
| 2023-12-29 | 2023-12-27 | 70.850 | 35,180 | +1,380 | 0.00% | 2,492,503 |
| 2023-12-28 | 2023-12-22 | 63.150 | 33,800 | -2,040 | 0.00% | 2,134,470 |
| 2023-12-27 | 2023-12-21 | 62.500 | 35,840 | +1,660 | 0.00% | 2,240,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 34,180 | -130 | 0.00% | 2,337,912 |
| 2023-12-21 | 2023-12-19 | 64.950 | 34,310 | +1,340 | 0.00% | 2,228,434 |
| 2023-12-20 | 2023-12-18 | 61.450 | 32,970 | +300 | 0.00% | 2,026,006 |
| 2023-12-19 | 2023-12-15 | 61.950 | 32,670 | -30 | 0.00% | 2,023,906 |
| 2023-12-15 | 2023-12-13 | 56.500 | 32,700 | +18,020 | 0.00% | 1,847,550 |
| 2023-12-14 | 2023-12-12 | 59.700 | 14,680 | -16,930 | 0.00% | 876,396 |
| 2023-12-12 | 2023-12-08 | 57.800 | 31,610 | -1,630 | 0.00% | 1,827,058 |
| 2023-12-11 | 2023-12-07 | 60.450 | 33,240 | +3,390 | 0.00% | 2,009,358 |
| 2023-12-08 | 2023-12-06 | 59.200 | 29,850 | +350 | 0.00% | 1,767,120 |
| 2023-12-07 | 2023-12-05 | 56.450 | 29,500 | -100 | 0.00% | 1,665,275 |
| 2023-12-05 | 2023-12-01 | 56.450 | 29,600 | -200 | 0.00% | 1,670,920 |
| 2023-12-04 | 2023-11-30 | 57.050 | 29,800 | -2,340 | 0.00% | 1,700,090 |
| 2023-12-01 | 2023-11-29 | 55.950 | 32,140 | +10 | 0.00% | 1,798,233 |
| 2023-11-30 | 2023-11-28 | 56.900 | 32,130 | -50 | 0.00% | 1,828,197 |
| 2023-11-29 | 2023-11-27 | 57.600 | 32,180 | -500 | 0.00% | 1,853,568 |
| 2023-11-28 | 2023-11-24 | 58.200 | 32,680 | +1,460 | 0.00% | 1,901,976 |
| 2023-11-27 | 2023-11-23 | 61.000 | 31,220 | +1,630 | 0.00% | 1,904,420 |
| 2023-11-24 | 2023-11-22 | 59.000 | 29,590 | -100 | 0.00% | 1,745,810 |
| 2023-11-23 | 2023-11-21 | 59.650 | 29,690 | -990 | 0.00% | 1,771,008 |
| 2023-11-22 | 2023-11-20 | 59.600 | 30,680 | -1,200 | 0.00% | 1,828,528 |
| 2023-11-20 | 2023-11-16 | 59.950 | 31,880 | -310 | 0.00% | 1,911,206 |
| 2023-11-17 | 2023-11-15 | 60.000 | 32,190 | -350 | 0.00% | 1,931,400 |
| 2023-11-16 | 2023-11-14 | 56.550 | 32,540 | -60 | 0.00% | 1,840,137 |
| 2023-11-14 | 2023-11-10 | 58.350 | 32,600 | +1,120 | 0.00% | 1,902,210 |
| 2023-11-13 | 2023-11-09 | 61.650 | 31,480 | +200 | 0.00% | 1,940,742 |
| 2023-11-10 | 2023-11-08 | 61.000 | 31,280 | -90 | 0.00% | 1,908,080 |
| 2023-11-09 | 2023-11-07 | 62.500 | 31,370 | +1,880 | 0.00% | 1,960,625 |
| 2023-11-08 | 2023-11-06 | 65.800 | 29,490 | -140 | 0.00% | 1,940,442 |
| 2023-11-07 | 2023-11-03 | 61.400 | 29,630 | -110 | 0.00% | 1,819,282 |
| 2023-11-03 | 2023-11-01 | 56.800 | 29,740 | +320 | 0.00% | 1,689,232 |
| 2023-11-02 | 2023-10-31 | 57.900 | 29,420 | +110 | 0.00% | 1,703,418 |
| 2023-10-27 | 2023-10-25 | 61.450 | 29,310 | -20 | 0.00% | 1,801,100 |
| 2023-10-26 | 2023-10-24 | 58.550 | 29,330 | -10 | 0.00% | 1,717,272 |
| 2023-10-25 | 2023-10-20 | 59.300 | 29,340 | +10 | 0.00% | 1,739,862 |
| 2023-10-24 | 2023-10-19 | 61.600 | 29,330 | +330 | 0.00% | 1,806,728 |
| 2023-10-18 | 2023-10-16 | 65.350 | 29,000 | +110 | 0.00% | 1,895,150 |
| 2023-10-17 | 2023-10-13 | 65.950 | 28,890 | -300 | 0.00% | 1,905,296 |
| 2023-10-16 | 2023-10-12 | 69.650 | 29,190 | -800 | 0.00% | 2,033,084 |
| 2023-10-12 | 2023-10-10 | 65.250 | 29,990 | +200 | 0.00% | 1,956,848 |
| 2023-10-11 | 2023-10-09 | 66.800 | 29,790 | -20 | 0.00% | 1,989,972 |
| 2023-10-09 | 2023-10-05 | 68.150 | 29,810 | +130 | 0.00% | 2,031,552 |
| 2023-10-04 | 2023-09-29 | 71.450 | 29,680 | +4,840 | 0.00% | 2,120,636 |
| 2023-09-29 | 2023-09-27 | 65.550 | 24,840 | -10 | 0.00% | 1,628,262 |
| 2023-09-28 | 2023-09-26 | 63.700 | 24,850 | +20 | 0.00% | 1,582,945 |
| 2023-09-27 | 2023-09-25 | 65.300 | 24,830 | +580 | 0.00% | 1,621,399 |
| 2023-09-26 | 2023-09-22 | 68.450 | 24,250 | +200 | 0.00% | 1,659,912 |
| 2023-09-25 | 2023-09-21 | 69.800 | 24,050 | +10 | 0.00% | 1,678,690 |
| 2023-09-21 | 2023-09-19 | 78.400 | 24,040 | -100 | 0.00% | 1,884,736 |
| 2023-09-20 | 2023-09-18 | 82.050 | 24,140 | +80 | 0.00% | 1,980,687 |
| 2023-09-19 | 2023-09-15 | 84.000 | 24,060 | -130 | 0.00% | 2,021,040 |
| 2023-09-18 | 2023-09-14 | 79.700 | 24,190 | +130 | 0.00% | 1,927,943 |
| 2023-09-13 | 2023-09-11 | 80.850 | 24,060 | +50 | 0.00% | 1,945,251 |
| 2023-09-12 | 2023-09-07 | 81.950 | 24,010 | +20 | 0.00% | 1,967,620 |
| 2023-09-06 | 2023-09-04 | 86.300 | 23,990 | +5,950 | 0.00% | 2,070,337 |
| 2023-09-05 | 2023-08-31 | 83.750 | 18,040 | +50 | 0.00% | 1,510,850 |
| 2023-09-04 | 2023-08-30 | 82.000 | 17,990 | -3,680 | 0.00% | 1,475,180 |
| 2023-08-31 | 2023-08-29 | 88.550 | 21,670 | +60 | 0.00% | 1,918,878 |
| 2023-08-24 | 2023-08-22 | 86.950 | 21,610 | +16,130 | 0.00% | 1,878,990 |
| 2023-08-22 | 2023-08-18 | 87.850 | 5,480 | +310 | 0.00% | 481,418 |
| 2023-08-17 | 2023-08-15 | 97.350 | 5,170 | +30 | 0.00% | 503,299 |
| 2023-08-16 | 2023-08-14 | 99.900 | 5,140 | +320 | 0.00% | 513,486 |
| 2023-08-15 | 2023-08-11 | 103.200 | 4,820 | -15,230 | 0.00% | 497,424 |
| 2023-08-14 | 2023-08-10 | 106.200 | 20,050 | +680 | 0.00% | 2,129,310 |
| 2023-08-11 | 2023-08-09 | 110.300 | 19,370 | +30 | 0.00% | 2,136,511 |
| 2023-08-10 | 2023-08-08 | 113.200 | 19,340 | -80 | 0.00% | 2,189,288 |
| 2023-08-09 | 2023-08-07 | 119.300 | 19,420 | +15,270 | 0.00% | 2,316,806 |
| 2023-08-08 | 2023-08-04 | 122.600 | 4,150 | -15,200 | 0.00% | 508,790 |
| 2023-08-04 | 2023-08-02 | 107.500 | 19,350 | -1,280 | 0.00% | 2,080,125 |
| 2023-08-03 | 2023-08-01 | 117.100 | 20,630 | -170 | 0.00% | 2,415,773 |
| 2023-08-02 | 2023-07-31 | 116.200 | 20,800 | +1,090 | 0.00% | 2,416,960 |
| 2023-08-01 | 2023-07-28 | 109.400 | 19,710 | +300 | 0.00% | 2,156,274 |
| 2023-07-31 | 2023-07-27 | 104.800 | 19,410 | -390 | 0.00% | 2,034,168 |
| 2023-07-27 | 2023-07-25 | 91.800 | 19,800 | -200 | 0.00% | 1,817,640 |
| 2023-07-26 | 2023-07-24 | 83.250 | 20,000 | -420 | 0.00% | 1,665,000 |
| 2023-07-24 | 2023-07-20 | 81.950 | 20,420 | -70 | 0.00% | 1,673,419 |
| 2023-07-21 | 2023-07-19 | 82.150 | 20,490 | +70 | 0.00% | 1,683,254 |
| 2023-07-20 | 2023-07-18 | 82.550 | 20,420 | +340 | 0.00% | 1,685,671 |
| 2023-07-19 | 2023-07-14 | 82.450 | 20,080 | +15,220 | 0.00% | 1,655,596 |
| 2023-07-18 | 2023-07-13 | 85.450 | 4,860 | -1,580 | 0.00% | 415,287 |
| 2023-07-14 | 2023-07-12 | 84.950 | 6,440 | +1,310 | 0.00% | 547,078 |
| 2023-07-13 | 2023-07-11 | 85.750 | 5,130 | -16,010 | 0.00% | 439,898 |
| 2023-07-12 | 2023-07-10 | 76.700 | 21,140 | +150 | 0.00% | 1,621,438 |
| 2023-07-10 | 2023-07-06 | 78.200 | 20,990 | -340 | 0.00% | 1,641,418 |
| 2023-07-07 | 2023-07-05 | 78.700 | 21,330 | +50 | 0.00% | 1,678,671 |
| 2023-07-06 | 2023-07-04 | 77.950 | 21,280 | +15,300 | 0.00% | 1,658,776 |
| 2023-07-05 | 2023-07-03 | 82.000 | 5,980 | +190 | 0.00% | 490,360 |
| 2023-07-04 | 2023-06-30 | 75.850 | 5,790 | -20,990 | 0.00% | 439,171 |
| 2023-06-29 | 2023-06-27 | 68.250 | 26,780 | -160 | 0.00% | 1,827,735 |
| 2023-06-27 | 2023-06-23 | 68.500 | 26,940 | +10 | 0.00% | 1,845,390 |
| 2023-06-21 | 2023-06-19 | 73.200 | 26,930 | -120 | 0.00% | 1,971,276 |
| 2023-06-20 | 2023-06-16 | 77.800 | 27,050 | -2,320 | 0.00% | 2,104,490 |
| 2023-06-16 | 2023-06-14 | 71.200 | 29,370 | -510 | 0.00% | 2,091,144 |
| 2023-06-15 | 2023-06-13 | 66.800 | 29,880 | -10 | 0.00% | 1,995,984 |
| 2023-06-14 | 2023-06-12 | 63.150 | 29,890 | +290 | 0.00% | 1,887,554 |
| 2023-06-13 | 2023-06-09 | 60.300 | 29,600 | +200 | 0.00% | 1,784,880 |
| 2023-06-12 | 2023-06-08 | 60.500 | 29,400 | -200 | 0.00% | 1,778,700 |
| 2023-06-09 | 2023-06-07 | 60.900 | 29,600 | +210 | 0.00% | 1,802,640 |
| 2023-06-06 | 2023-06-02 | 60.700 | 29,390 | +180 | 0.00% | 1,783,973 |
| 2023-06-05 | 2023-06-01 | 58.450 | 29,210 | +50 | 0.00% | 1,707,324 |
| 2023-06-01 | 2023-05-30 | 60.500 | 29,160 | -1,110 | 0.00% | 1,764,180 |
| 2023-05-31 | 2023-05-29 | 59.000 | 30,270 | +1,150 | 0.00% | 1,785,930 |
| 2023-05-30 | 2023-05-25 | 61.150 | 29,120 | +360 | 0.00% | 1,780,688 |
| 2023-05-23 | 2023-05-19 | 61.800 | 28,760 | -10 | 0.00% | 1,777,368 |
| 2023-05-19 | 2023-05-17 | 60.800 | 28,770 | +190 | 0.00% | 1,749,216 |
| 2023-05-18 | 2023-05-16 | 63.900 | 28,580 | +120 | 0.00% | 1,826,262 |
| 2023-05-15 | 2023-05-11 | 64.250 | 28,460 | -10 | 0.00% | 1,828,555 |
| 2023-05-12 | 2023-05-10 | 63.500 | 28,470 | +10 | 0.00% | 1,807,845 |
| 2023-05-10 | 2023-05-08 | 64.600 | 28,460 | +80 | 0.00% | 1,838,516 |
| 2023-05-05 | 2023-05-03 | 59.000 | 28,380 | +410 | 0.00% | 1,674,420 |
| 2023-05-04 | 2023-05-02 | 61.000 | 27,970 | -190 | 0.00% | 1,706,170 |
| 2023-05-03 | 2023-04-28 | 62.100 | 28,160 | +500 | 0.00% | 1,748,736 |
| 2023-05-02 | 2023-04-27 | 61.000 | 27,660 | +300 | 0.00% | 1,687,260 |
| 2023-04-26 | 2023-04-24 | 65.950 | 27,360 | -200 | 0.00% | 1,804,392 |
| 2023-04-25 | 2023-04-21 | 64.350 | 27,560 | +600 | 0.00% | 1,773,486 |
| 2023-04-24 | 2023-04-20 | 67.550 | 26,960 | +1,410 | 0.00% | 1,821,148 |
| 2023-04-20 | 2023-04-18 | 76.050 | 25,550 | +300 | 0.00% | 1,943,078 |
| 2023-04-19 | 2023-04-17 | 76.450 | 25,250 | -180 | 0.00% | 1,930,362 |
| 2023-04-18 | 2023-04-14 | 71.850 | 25,430 | +140 | 0.00% | 1,827,145 |
| 2023-04-14 | 2023-04-12 | 73.450 | 25,290 | -260 | 0.00% | 1,857,550 |
| 2023-04-13 | 2023-04-11 | 71.550 | 25,550 | +130 | 0.00% | 1,828,102 |
| 2023-04-12 | 2023-04-06 | 70.850 | 25,420 | +210 | 0.00% | 1,801,007 |
| 2023-04-11 | 2023-04-04 | 75.050 | 25,210 | +100 | 0.00% | 1,892,010 |
| 2023-04-06 | 2023-04-03 | 81.250 | 25,110 | -20 | 0.00% | 2,040,188 |
| 2023-04-04 | 2023-03-31 | 79.550 | 25,130 | -270 | 0.00% | 1,999,092 |
| 2023-04-03 | 2023-03-30 | 76.700 | 25,400 | -750 | 0.00% | 1,948,180 |
| 2023-03-31 | 2023-03-29 | 72.300 | 26,150 | -1,710 | 0.00% | 1,890,645 |
| 2023-03-30 | 2023-03-28 | 71.000 | 27,860 | -200 | 0.00% | 1,978,060 |
| 2023-03-27 | 2023-03-23 | 74.600 | 28,060 | +21,110 | 0.00% | 2,093,276 |
| 2023-03-24 | 2023-03-22 | 73.100 | 6,950 | -830 | 0.00% | 508,045 |
| 2023-03-23 | 2023-03-21 | 69.250 | 7,780 | -1,910 | 0.00% | 538,765 |
| 2023-03-22 | 2023-03-20 | 63.650 | 9,690 | +1,830 | 0.00% | 616,768 |
| 2023-03-21 | 2023-03-17 | 67.350 | 7,860 | +60 | 0.00% | 529,371 |
| 2023-03-17 | 2023-03-15 | 66.550 | 7,800 | +70 | 0.00% | 519,090 |
| 2023-03-16 | 2023-03-14 | 65.650 | 7,730 | +360 | 0.00% | 507,475 |
| 2023-03-14 | 2023-03-10 | 68.250 | 7,370 | +110 | 0.00% | 503,002 |
| 2023-03-13 | 2023-03-09 | 71.200 | 7,260 | -10 | 0.00% | 516,912 |
| 2023-03-10 | 2023-03-08 | 69.700 | 7,270 | +90 | 0.00% | 506,719 |
| 2023-03-09 | 2023-03-07 | 72.400 | 7,180 | +120 | 0.00% | 519,832 |
| 2023-03-08 | 2023-03-06 | 73.900 | 7,060 | -3,990 | 0.00% | 521,734 |
| 2023-03-07 | 2023-03-03 | 70.100 | 11,050 | +140 | 0.00% | 774,605 |
| 2023-03-06 | 2023-03-02 | 69.200 | 10,910 | +5,730 | 0.00% | 754,972 |
| 2023-03-03 | 2023-03-01 | 79.700 | 5,180 | -1,490 | 0.00% | 412,846 |
| 2023-03-02 | 2023-02-28 | 71.800 | 6,670 | +100 | 0.00% | 478,906 |
| 2023-03-01 | 2023-02-27 | 74.750 | 6,570 | +40 | 0.00% | 491,108 |
| 2023-02-28 | 2023-02-24 | 75.900 | 6,530 | +1,460 | 0.00% | 495,627 |
| 2023-02-27 | 2023-02-23 | 81.000 | 5,070 | -460 | 0.00% | 410,670 |
| 2023-02-24 | 2023-02-22 | 77.900 | 5,530 | -70 | 0.00% | 430,787 |
| 2023-02-23 | 2023-02-21 | 79.250 | 5,600 | +80 | 0.00% | 443,800 |
| 2023-02-22 | 2023-02-20 | 81.700 | 5,520 | -80 | 0.00% | 450,984 |
| 2023-02-21 | 2023-02-17 | 78.450 | 5,600 | +570 | 0.00% | 439,320 |
| 2023-02-20 | 2023-02-16 | 81.750 | 5,030 | -120 | 0.00% | 411,202 |
| 2023-02-17 | 2023-02-15 | 77.900 | 5,150 | +110 | 0.00% | 401,185 |
| 2023-02-16 | 2023-02-14 | 79.350 | 5,040 | +250 | 0.00% | 399,924 |
| 2023-02-15 | 2023-02-13 | 82.450 | 4,790 | -280 | 0.00% | 394,936 |
| 2023-02-14 | 2023-02-10 | 80.450 | 5,070 | +180 | 0.00% | 407,882 |
| 2023-02-10 | 2023-02-08 | 84.300 | 4,890 | -1,500 | 0.00% | 412,227 |
| 2023-02-09 | 2023-02-07 | 86.100 | 6,390 | +70 | 0.00% | 550,179 |
| 2023-02-08 | 2023-02-06 | 86.100 | 6,320 | +770 | 0.00% | 544,152 |
| 2023-02-07 | 2023-02-03 | 91.000 | 5,550 | -160 | 0.00% | 505,050 |
| 2023-02-06 | 2023-02-02 | 92.300 | 5,710 | +2,900 | 0.00% | 527,033 |
| 2023-02-02 | 2023-01-31 | 91.700 | 2,810 | -30 | 0.00% | 257,677 |
| 2023-02-01 | 2023-01-30 | 95.050 | 2,840 | -580 | 0.00% | 269,942 |
| 2023-01-31 | 2023-01-27 | 93.500 | 3,420 | +100 | 0.00% | 319,770 |
| 2023-01-30 | 2023-01-26 | 96.000 | 3,320 | -670 | 0.00% | 318,720 |
| 2023-01-27 | 2023-01-20 | 85.000 | 3,990 | +120 | 0.00% | 339,150 |
| 2023-01-17 | 2023-01-13 | 91.950 | 3,870 | -120 | 0.00% | 355,846 |
| 2023-01-16 | 2023-01-12 | 89.200 | 3,990 | -110 | 0.00% | 355,908 |
| 2023-01-12 | 2023-01-10 | 86.050 | 4,100 | -90 | 0.00% | 352,805 |
| 2023-01-11 | 2023-01-09 | 81.050 | 4,190 | -230 | 0.00% | 339,600 |
| 2023-01-10 | 2023-01-06 | 78.600 | 4,420 | +250 | 0.00% | 347,412 |
| 2023-01-09 | 2023-01-05 | 81.900 | 4,170 | +120 | 0.00% | 341,523 |
| 2023-01-06 | 2023-01-04 | 77.550 | 4,050 | +80 | 0.00% | 314,078 |
| 2023-01-03 | 2022-12-29 | 78.150 | 3,970 | -100 | 0.00% | 310,256 |
| 2022-12-30 | 2022-12-28 | 78.850 | 4,070 | +460 | 0.00% | 320,920 |
| 2022-12-19 | 2022-12-15 | 92.500 | 3,610 | +100 | 0.00% | 333,925 |
| 2022-12-14 | 2022-12-12 | 99.050 | 3,510 | +600 | 0.00% | 347,666 |
| 2022-12-07 | 2022-12-05 | 107.600 | 2,910 | +30 | 0.00% | 313,116 |
| 2022-12-05 | 2022-12-01 | 94.600 | 2,880 | +30 | 0.00% | 272,448 |
| 2022-12-02 | 2022-11-30 | 87.100 | 2,850 | -150 | 0.00% | 248,235 |
| 2022-11-29 | 2022-11-25 | 80.200 | 3,000 | +50 | 0.00% | 240,600 |
| 2022-11-23 | 2022-11-21 | 79.600 | 2,950 | -100 | 0.00% | 234,820 |
| 2022-11-21 | 2022-11-17 | 83.650 | 3,050 | +20 | 0.00% | 255,133 |
| 2022-11-17 | 2022-11-15 | 94.450 | 3,030 | -20 | 0.00% | 286,184 |
| 2022-11-16 | 2022-11-14 | 92.300 | 3,050 | -700 | 0.00% | 281,515 |
| 2022-11-15 | 2022-11-11 | 84.700 | 3,750 | +680 | 0.00% | 317,625 |
| 2022-11-14 | 2022-11-10 | 70.350 | 3,070 | +30 | 0.00% | 215,974 |
| 2022-11-10 | 2022-11-08 | 85.250 | 3,040 | +50 | 0.00% | 259,160 |
| 2022-11-09 | 2022-11-07 | 93.650 | 2,990 | +50 | 0.00% | 280,014 |
| 2022-11-08 | 2022-11-04 | 88.100 | 2,940 | -620 | 0.00% | 259,014 |
| 2022-11-07 | 2022-11-03 | 73.400 | 3,560 | +600 | 0.00% | 261,304 |
| 2022-11-03 | 2022-11-01 | 81.650 | 2,960 | -600 | 0.00% | 241,684 |
| 2022-11-01 | 2022-10-28 | 73.550 | 3,560 | +300 | 0.00% | 261,838 |
| 2022-10-31 | 2022-10-27 | 81.150 | 3,260 | +400 | 0.00% | 264,549 |
| 2022-10-28 | 2022-10-26 | 83.600 | 2,860 | -600 | 0.00% | 239,096 |
| 2022-10-27 | 2022-10-25 | 75.650 | 3,460 | +30 | 0.00% | 261,749 |
| 2022-10-26 | 2022-10-24 | 76.700 | 3,430 | +440 | 0.00% | 263,081 |
| 2022-10-24 | 2022-10-20 | 87.350 | 2,990 | +100 | 0.00% | 261,176 |
| 2022-10-18 | 2022-10-14 | 99.850 | 2,890 | +100 | 0.00% | 288,566 |
| 2022-10-17 | 2022-10-13 | 99.700 | 2,790 | -10 | 0.00% | 278,163 |
| 2022-10-14 | 2022-10-12 | 103.000 | 2,800 | +200 | 0.00% | 288,400 |
| 2022-10-13 | 2022-10-11 | 103.500 | 2,600 | -570 | 0.00% | 269,100 |
| 2022-10-12 | 2022-10-10 | 109.100 | 3,170 | +400 | 0.00% | 345,847 |
| 2022-10-11 | 2022-10-07 | 112.000 | 2,770 | +970 | 0.00% | 310,240 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,800 | -500 | 0.00% | 218,520 |
| 2022-10-03 | 2022-09-29 | 130.900 | 2,300 | +200 | 0.00% | 301,070 |
| 2022-09-30 | 2022-09-28 | 130.600 | 2,100 | +200 | 0.00% | 274,260 |
| 2022-09-29 | 2022-09-27 | 141.000 | 1,900 | +20 | 0.00% | 267,900 |
| 2022-09-27 | 2022-09-23 | 140.500 | 1,880 | +400 | 0.00% | 264,140 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,480 | +10 | 0.00% | 216,228 |
| 2022-09-21 | 2022-09-19 | 155.400 | 1,470 | +10 | 0.00% | 228,438 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,460 | +470 | 0.00% | 252,288 |
| 2022-09-15 | 2022-09-13 | 168.200 | 990 | -200 | 0.00% | 166,518 |
| 2022-09-08 | 2022-09-06 | 139.500 | 1,190 | +100 | 0.00% | 166,005 |
| 2022-09-07 | 2022-09-05 | 135.500 | 1,090 | -70 | 0.00% | 147,695 |
| 2022-09-05 | 2022-09-01 | 150.400 | 1,160 | -10 | 0.00% | 174,464 |
| 2022-09-02 | 2022-08-31 | 158.800 | 1,170 | -190 | 0.00% | 185,796 |
| 2022-08-30 | 2022-08-26 | 153.100 | 1,360 | +210 | 0.00% | 208,216 |
| 2022-08-26 | 2022-08-24 | 141.000 | 1,150 | -10 | 0.00% | 162,150 |
| 2022-08-16 | 2022-08-12 | 164.600 | 1,160 | -3,950 | 0.00% | 190,936 |
| 2022-08-15 | 2022-08-11 | 157.900 | 5,110 | -450 | 0.00% | 806,869 |
| 2022-08-12 | 2022-08-10 | 146.500 | 5,560 | +340 | 0.00% | 814,540 |
| 2022-08-11 | 2022-08-09 | 158.000 | 5,220 | +810 | 0.00% | 824,760 |
| 2022-08-05 | 2022-08-03 | 157.700 | 4,410 | +70 | 0.00% | 695,457 |
| 2022-08-04 | 2022-08-02 | 156.800 | 4,340 | -30 | 0.00% | 680,512 |
| 2022-08-03 | 2022-08-01 | 162.100 | 4,370 | +120 | 0.00% | 708,377 |
| 2022-08-02 | 2022-07-29 | 149.700 | 4,250 | +800 | 0.00% | 636,225 |
| 2022-07-27 | 2022-07-25 | 150.100 | 3,450 | +590 | 0.00% | 517,845 |
| 2022-07-25 | 2022-07-21 | 155.100 | 2,860 | +30 | 0.00% | 443,586 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2,830 | +10 | 0.00% | 463,837 |
| 2022-07-15 | 2022-07-13 | 161.500 | 2,820 | -50 | 0.00% | 455,430 |
| 2022-07-14 | 2022-07-12 | 158.400 | 2,870 | +100 | 0.00% | 454,608 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,770 | +1,720 | 0.00% | 467,299 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,050 | -330 | 0.00% | 184,905 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,380 | +30 | 0.00% | 230,184 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,350 | -180 | 0.00% | 233,415 |
| 2022-07-06 | 2022-07-04 | 168.800 | 1,530 | +250 | 0.00% | 258,264 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,280 | +240 | 0.00% | 220,160 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,040 | +30 | 0.00% | 172,120 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,010 | +60 | 0.00% | 188,567 |
| 2022-06-29 | 2022-06-27 | 193.500 | 950 | +50 | 0.00% | 183,825 |
| 2022-06-28 | 2022-06-24 | 188.500 | 900 | -270 | 0.00% | 169,650 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,170 | +40 | 0.00% | 215,514 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,130 | -10 | 0.00% | 198,315 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,140 | +110 | 0.00% | 199,614 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,030 | +240 | 0.00% | 181,280 |
| 2022-06-21 | 2022-06-17 | 159.400 | 790 | -380 | 0.00% | 125,926 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,170 | +350 | 0.00% | 181,701 |
| 2022-06-17 | 2022-06-15 | 149.100 | 820 | -1,740 | 0.00% | 122,262 |
| 2022-06-16 | 2022-06-14 | 132.600 | 2,560 | +2,170 | 0.00% | 339,456 |
| 2022-06-15 | 2022-06-13 | 139.900 | 390 | -90 | 0.00% | 54,561 |
| 2022-06-13 | 2022-06-09 | 159.700 | 480 | -40 | 0.00% | 76,656 |
| 2022-06-06 | 2022-06-01 | 139.200 | 520 | +20 | 0.00% | 72,384 |
| 2022-06-02 | 2022-05-31 | 136.000 | 500 | -50 | 0.00% | 68,000 |
| 2022-05-31 | 2022-05-27 | 125.700 | 550 | -10 | 0.00% | 69,135 |
| 2022-05-27 | 2022-05-25 | 118.500 | 560 | +10 | 0.00% | 66,360 |
| 2022-05-26 | 2022-05-24 | 121.700 | 550 | +50 | 0.00% | 66,935 |
| 2022-05-25 | 2022-05-23 | 132.400 | 500 | -10 | 0.00% | 66,200 |
| 2022-05-24 | 2022-05-20 | 135.400 | 510 | +60 | 0.00% | 69,054 |
| 2022-05-20 | 2022-05-18 | 130.400 | 450 | -130 | 0.00% | 58,680 |
| 2022-05-19 | 2022-05-17 | 121.500 | 580 | -1,030 | 0.00% | 70,470 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,610 | +890 | 0.00% | 162,449 |
| 2022-05-13 | 2022-05-11 | 112.000 | 720 | -600 | 0.00% | 80,640 |
| 2022-05-12 | 2022-05-10 | 109.600 | 1,320 | +1,040 | 0.00% | 144,672 |
| 2022-05-11 | 2022-05-06 | 122.000 | 280 | -210 | 0.00% | 34,160 |
| 2022-05-10 | 2022-05-05 | 137.800 | 490 | +260 | 0.00% | 67,522 |
| 2022-05-06 | 2022-05-04 | 137.300 | 230 | +20 | 0.00% | 31,579 |
| 2022-05-05 | 2022-05-03 | 137.500 | 210 | -390 | 0.00% | 28,875 |
| 2022-05-04 | 2022-04-29 | 144.000 | 600 | +390 | 0.00% | 86,400 |
| 2022-03-30 | 2022-03-28 | 155.800 | 210 | +100 | 0.00% | 32,718 |
| 2022-03-28 | 2022-03-24 | 174.400 | 110 | -100 | 0.00% | 19,184 |
| 2022-03-25 | 2022-03-23 | 173.000 | 210 | -10 | 0.00% | 36,330 |
| 2022-03-23 | 2022-03-21 | 160.000 | 220 | -180 | 0.00% | 35,200 |
| 2022-03-22 | 2022-03-18 | 150.000 | 400 | +100 | 0.00% | 60,000 |
| 2022-03-18 | 2022-03-16 | 141.500 | 300 | +170 | 0.00% | 42,450 |
| 2022-03-17 | 2022-03-15 | 109.600 | 130 | +80 | 0.00% | 14,248 |
| 2022-03-14 | 2022-03-10 | 158.900 | 50 | 0.00% | 7,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy