History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 9,460 | +0 | 0.00% | 546,788 |
| 2025-10-13 | 2025-10-09 | 60.900 | 9,460 | +0 | 0.00% | 576,114 |
| 2025-10-10 | 2025-10-08 | 60.100 | 9,460 | +0 | 0.00% | 568,546 |
| 2025-10-09 | 2025-10-06 | 59.800 | 9,460 | +0 | 0.00% | 565,708 |
| 2025-10-08 | 2025-10-03 | 59.900 | 9,460 | +300 | 0.00% | 566,654 |
| 2025-10-03 | 2025-09-30 | 57.400 | 9,160 | -30 | 0.00% | 525,784 |
| 2025-10-02 | 2025-09-29 | 55.700 | 9,190 | -1,000 | 0.00% | 511,883 |
| 2025-09-26 | 2025-09-24 | 55.450 | 10,190 | +60 | 0.00% | 565,036 |
| 2025-09-25 | 2025-09-23 | 53.750 | 10,130 | +500 | 0.00% | 544,488 |
| 2025-09-24 | 2025-09-22 | 57.150 | 9,630 | -450 | 0.00% | 550,354 |
| 2025-09-19 | 2025-09-17 | 56.900 | 10,080 | -900 | 0.00% | 573,552 |
| 2025-09-15 | 2025-09-11 | 45.900 | 10,980 | -300 | 0.00% | 503,982 |
| 2025-09-12 | 2025-09-10 | 46.720 | 11,280 | -1,060 | 0.00% | 527,002 |
| 2025-09-11 | 2025-09-09 | 47.800 | 12,340 | -50 | 0.00% | 589,852 |
| 2025-09-09 | 2025-09-05 | 47.840 | 12,390 | +900 | 0.00% | 592,738 |
| 2025-09-08 | 2025-09-04 | 48.240 | 11,490 | -220 | 0.00% | 554,278 |
| 2025-09-05 | 2025-09-03 | 51.550 | 11,710 | +140 | 0.00% | 603,650 |
| 2025-09-03 | 2025-09-01 | 52.950 | 11,570 | -100 | 0.00% | 612,632 |
| 2025-08-29 | 2025-08-27 | 51.650 | 11,670 | -840 | 0.00% | 602,756 |
| 2025-08-27 | 2025-08-25 | 52.700 | 12,510 | +250 | 0.00% | 659,277 |
| 2025-08-25 | 2025-08-21 | 41.180 | 12,260 | -220 | 0.00% | 504,867 |
| 2025-08-22 | 2025-08-20 | 39.120 | 12,480 | -90 | 0.00% | 488,218 |
| 2025-08-15 | 2025-08-13 | 36.300 | 12,570 | -700 | 0.00% | 456,291 |
| 2025-08-14 | 2025-08-12 | 37.380 | 13,270 | +200 | 0.00% | 496,033 |
| 2025-08-13 | 2025-08-11 | 38.360 | 13,070 | +410 | 0.00% | 501,365 |
| 2025-08-06 | 2025-08-04 | 38.200 | 12,660 | -460 | 0.00% | 483,612 |
| 2025-08-04 | 2025-07-31 | 34.800 | 13,120 | -100 | 0.00% | 456,576 |
| 2025-07-31 | 2025-07-29 | 38.100 | 13,220 | -10 | 0.00% | 503,682 |
| 2025-07-25 | 2025-07-23 | 39.500 | 13,230 | -1,300 | 0.00% | 522,585 |
| 2025-07-18 | 2025-07-16 | 32.950 | 14,530 | -1,990 | 0.00% | 478,764 |
| 2025-07-17 | 2025-07-15 | 33.600 | 16,520 | -1,360 | 0.00% | 555,072 |
| 2025-07-16 | 2025-07-14 | 32.350 | 17,880 | -1,380 | 0.00% | 578,418 |
| 2025-07-15 | 2025-07-11 | 29.250 | 19,260 | -2,900 | 0.00% | 563,355 |
| 2025-07-08 | 2025-07-04 | 26.600 | 22,160 | +2,160 | 0.00% | 589,456 |
| 2025-06-30 | 2025-06-26 | 27.150 | 20,000 | -150 | 0.00% | 543,000 |
| 2025-06-27 | 2025-06-25 | 27.550 | 20,150 | -200 | 0.00% | 555,132 |
| 2025-06-26 | 2025-06-24 | 27.050 | 20,350 | +200 | 0.00% | 550,468 |
| 2025-06-19 | 2025-06-17 | 27.350 | 20,150 | -580 | 0.00% | 551,102 |
| 2025-06-18 | 2025-06-16 | 27.450 | 20,730 | -1,000 | 0.00% | 569,038 |
| 2025-06-17 | 2025-06-13 | 26.950 | 21,730 | +860 | 0.00% | 585,624 |
| 2025-06-12 | 2025-06-10 | 28.450 | 20,870 | -1,200 | 0.00% | 593,752 |
| 2025-06-11 | 2025-06-09 | 27.900 | 22,070 | +1,000 | 0.00% | 615,753 |
| 2025-06-10 | 2025-06-06 | 27.550 | 21,070 | +130 | 0.00% | 580,478 |
| 2025-06-05 | 2025-06-03 | 27.500 | 20,940 | -2,350 | 0.00% | 575,850 |
| 2025-06-03 | 2025-05-30 | 28.100 | 23,290 | +500 | 0.00% | 654,449 |
| 2025-05-30 | 2025-05-28 | 28.350 | 22,790 | +420 | 0.00% | 646,096 |
| 2025-05-27 | 2025-05-23 | 30.050 | 22,370 | -1,390 | 0.00% | 672,218 |
| 2025-05-26 | 2025-05-22 | 30.600 | 23,760 | -310 | 0.00% | 727,056 |
| 2025-05-22 | 2025-05-20 | 30.550 | 24,070 | -130 | 0.00% | 735,338 |
| 2025-05-21 | 2025-05-19 | 30.950 | 24,200 | -100 | 0.00% | 748,990 |
| 2025-05-16 | 2025-05-14 | 32.300 | 24,300 | -1,000 | 0.00% | 784,890 |
| 2025-05-15 | 2025-05-13 | 31.200 | 25,300 | +870 | 0.00% | 789,360 |
| 2025-05-14 | 2025-05-12 | 32.900 | 24,430 | -1,690 | 0.00% | 803,747 |
| 2025-05-13 | 2025-05-09 | 30.550 | 26,120 | -1,000 | 0.00% | 797,966 |
| 2025-05-12 | 2025-05-08 | 30.100 | 27,120 | -400 | 0.00% | 816,312 |
| 2025-05-08 | 2025-05-06 | 29.750 | 27,520 | +700 | 0.00% | 818,720 |
| 2025-05-07 | 2025-05-02 | 31.800 | 26,820 | +1,100 | 0.00% | 852,876 |
| 2025-05-06 | 2025-04-30 | 31.450 | 25,720 | +1,000 | 0.00% | 808,894 |
| 2025-05-02 | 2025-04-29 | 33.150 | 24,720 | -830 | 0.00% | 819,468 |
| 2025-04-29 | 2025-04-25 | 31.700 | 25,550 | -1,490 | 0.00% | 809,935 |
| 2025-04-28 | 2025-04-24 | 30.500 | 27,040 | -670 | 0.00% | 824,720 |
| 2025-04-25 | 2025-04-23 | 29.400 | 27,710 | -150 | 0.00% | 814,674 |
| 2025-04-23 | 2025-04-17 | 27.350 | 27,860 | +880 | 0.00% | 761,971 |
| 2025-04-17 | 2025-04-15 | 27.950 | 26,980 | -2,400 | 0.00% | 754,091 |
| 2025-04-16 | 2025-04-14 | 27.850 | 29,380 | +840 | 0.00% | 818,233 |
| 2025-04-15 | 2025-04-11 | 26.050 | 28,540 | +1,300 | 0.00% | 743,467 |
| 2025-04-14 | 2025-04-10 | 26.500 | 27,240 | -1,340 | 0.00% | 721,860 |
| 2025-04-11 | 2025-04-09 | 25.500 | 28,580 | +3,320 | 0.00% | 728,790 |
| 2025-04-10 | 2025-04-08 | 25.850 | 25,260 | -1,600 | 0.00% | 652,971 |
| 2025-04-09 | 2025-04-07 | 24.500 | 26,860 | -10,960 | 0.00% | 658,070 |
| 2025-04-08 | 2025-04-03 | 28.750 | 37,820 | +500 | 0.00% | 1,087,325 |
| 2025-04-07 | 2025-04-02 | 29.650 | 37,320 | +150 | 0.00% | 1,106,538 |
| 2025-04-03 | 2025-04-01 | 29.300 | 37,170 | -580 | 0.00% | 1,089,081 |
| 2025-04-02 | 2025-03-31 | 28.950 | 37,750 | +750 | 0.00% | 1,092,862 |
| 2025-04-01 | 2025-03-28 | 30.250 | 37,000 | +80 | 0.00% | 1,119,250 |
| 2025-03-31 | 2025-03-27 | 32.550 | 36,920 | +3,030 | 0.00% | 1,201,746 |
| 2025-03-27 | 2025-03-25 | 33.800 | 33,890 | -2,420 | 0.00% | 1,145,482 |
| 2025-03-26 | 2025-03-24 | 34.700 | 36,310 | -450 | 0.00% | 1,259,957 |
| 2025-03-25 | 2025-03-21 | 35.900 | 36,760 | +4,300 | 0.00% | 1,319,684 |
| 2025-03-24 | 2025-03-20 | 39.350 | 32,460 | +2,600 | 0.00% | 1,277,301 |
| 2025-03-21 | 2025-03-19 | 40.950 | 29,860 | +1,650 | 0.00% | 1,222,767 |
| 2025-03-20 | 2025-03-18 | 41.400 | 28,210 | -910 | 0.00% | 1,167,894 |
| 2025-03-19 | 2025-03-17 | 38.000 | 29,120 | -1,360 | 0.00% | 1,106,560 |
| 2025-03-18 | 2025-03-14 | 36.750 | 30,480 | +3,450 | 0.00% | 1,120,140 |
| 2025-03-17 | 2025-03-13 | 39.150 | 27,030 | -970 | 0.00% | 1,058,224 |
| 2025-03-14 | 2025-03-12 | 40.150 | 28,000 | -14,820 | 0.00% | 1,124,200 |
| 2025-03-13 | 2025-03-11 | 38.050 | 42,820 | -190,710 | 0.00% | 1,629,301 |
| 2025-03-12 | 2025-03-10 | 34.650 | 233,530 | -8,610 | 0.01% | 8,091,814 |
| 2025-03-11 | 2025-03-07 | 33.650 | 242,140 | +14,540 | 0.01% | 8,148,011 |
| 2025-03-10 | 2025-03-06 | 34.100 | 227,600 | +166,930 | 0.01% | 7,761,160 |
| 2025-03-07 | 2025-03-05 | 33.100 | 60,670 | +2,620 | 0.00% | 2,008,177 |
| 2025-03-06 | 2025-03-04 | 33.550 | 58,050 | -1,500 | 0.00% | 1,947,577 |
| 2025-03-05 | 2025-03-03 | 35.150 | 59,550 | +850 | 0.00% | 2,093,182 |
| 2025-03-04 | 2025-02-28 | 35.250 | 58,700 | -24,360 | 0.00% | 2,069,175 |
| 2025-03-03 | 2025-02-27 | 37.000 | 83,060 | -49,130 | 0.00% | 3,073,220 |
| 2025-02-28 | 2025-02-26 | 34.750 | 132,190 | +36,880 | 0.01% | 4,593,602 |
| 2025-02-27 | 2025-02-25 | 35.200 | 95,310 | +36,230 | 0.00% | 3,354,912 |
| 2025-02-26 | 2025-02-24 | 35.050 | 59,080 | +5,370 | 0.00% | 2,070,754 |
| 2025-02-25 | 2025-02-21 | 35.300 | 53,710 | +40,870 | 0.00% | 1,895,963 |
| 2025-02-21 | 2025-02-19 | 34.900 | 12,840 | +860 | 0.00% | 448,116 |
| 2025-02-20 | 2025-02-18 | 35.500 | 11,980 | -1,450 | 0.00% | 425,290 |
| 2025-02-19 | 2025-02-17 | 34.800 | 13,430 | -560 | 0.00% | 467,364 |
| 2025-02-18 | 2025-02-14 | 34.550 | 13,990 | +560 | 0.00% | 483,354 |
| 2025-02-17 | 2025-02-13 | 32.700 | 13,430 | -1,440 | 0.00% | 439,161 |
| 2025-02-14 | 2025-02-12 | 32.500 | 14,870 | -2,000 | 0.00% | 483,275 |
| 2025-02-12 | 2025-02-10 | 34.050 | 16,870 | +1,470 | 0.00% | 574,424 |
| 2025-02-11 | 2025-02-07 | 33.950 | 15,400 | +1,420 | 0.00% | 522,830 |
| 2025-01-17 | 2025-01-15 | 31.650 | 13,980 | -3,680 | 0.00% | 442,467 |
| 2025-01-10 | 2025-01-08 | 33.800 | 17,660 | -600 | 0.00% | 596,908 |
| 2025-01-07 | 2025-01-03 | 35.150 | 18,260 | +600 | 0.00% | 641,839 |
| 2024-12-30 | 2024-12-24 | 35.200 | 17,660 | -2,220 | 0.00% | 621,632 |
| 2024-12-13 | 2024-12-11 | 37.300 | 19,880 | -30 | 0.00% | 741,524 |
| 2024-12-11 | 2024-12-09 | 38.150 | 19,910 | -20 | 0.00% | 759,566 |
| 2024-11-29 | 2024-11-27 | 34.850 | 19,930 | +50 | 0.00% | 694,560 |
| 2024-11-15 | 2024-11-13 | 36.400 | 19,880 | +1,000 | 0.00% | 723,632 |
| 2024-11-12 | 2024-11-08 | 41.600 | 18,880 | -1,000 | 0.00% | 785,408 |
| 2024-11-11 | 2024-11-07 | 40.100 | 19,880 | +2,220 | 0.00% | 797,188 |
| 2024-11-08 | 2024-11-06 | 40.250 | 17,660 | -490 | 0.00% | 710,815 |
| 2024-11-06 | 2024-11-04 | 40.600 | 18,150 | -370 | 0.00% | 736,890 |
| 2024-10-29 | 2024-10-25 | 39.350 | 18,520 | +2,490 | 0.00% | 728,762 |
| 2024-10-23 | 2024-10-21 | 39.950 | 16,030 | -10 | 0.00% | 640,398 |
| 2024-10-17 | 2024-10-15 | 43.100 | 16,040 | -300 | 0.00% | 691,324 |
| 2024-10-16 | 2024-10-14 | 47.000 | 16,340 | -80 | 0.00% | 767,980 |
| 2024-10-15 | 2024-10-10 | 48.700 | 16,420 | -10 | 0.00% | 799,654 |
| 2024-10-14 | 2024-10-09 | 46.550 | 16,430 | -10 | 0.00% | 764,816 |
| 2024-10-10 | 2024-10-08 | 46.550 | 16,440 | -540 | 0.00% | 765,282 |
| 2024-10-09 | 2024-10-07 | 54.450 | 16,980 | -950 | 0.00% | 924,561 |
| 2024-10-08 | 2024-10-04 | 54.550 | 17,930 | -600 | 0.00% | 978,082 |
| 2024-10-07 | 2024-10-03 | 54.750 | 18,530 | -440 | 0.00% | 1,014,518 |
| 2024-10-04 | 2024-10-02 | 59.150 | 18,970 | -280 | 0.00% | 1,122,076 |
| 2024-10-03 | 2024-09-30 | 56.350 | 19,250 | -300 | 0.00% | 1,084,738 |
| 2024-10-02 | 2024-09-27 | 48.250 | 19,550 | -1,570 | 0.00% | 943,288 |
| 2024-09-30 | 2024-09-26 | 46.200 | 21,120 | +730 | 0.00% | 975,744 |
| 2024-09-26 | 2024-09-24 | 44.400 | 20,390 | -820 | 0.00% | 905,316 |
| 2024-09-13 | 2024-09-11 | 43.200 | 21,210 | -200 | 0.00% | 916,272 |
| 2024-09-12 | 2024-09-10 | 42.350 | 21,410 | -200 | 0.00% | 906,714 |
| 2024-09-11 | 2024-09-09 | 38.550 | 21,610 | -410 | 0.00% | 833,065 |
| 2024-08-29 | 2024-08-27 | 32.300 | 22,020 | +1,870 | 0.00% | 711,246 |
| 2024-08-22 | 2024-08-20 | 31.700 | 20,150 | -1,430 | 0.00% | 638,755 |
| 2024-08-19 | 2024-08-15 | 29.750 | 21,580 | +60 | 0.00% | 642,005 |
| 2024-08-14 | 2024-08-12 | 29.500 | 21,520 | +200 | 0.00% | 634,840 |
| 2024-08-12 | 2024-08-08 | 29.050 | 21,320 | +200 | 0.00% | 619,346 |
| 2024-07-02 | 2024-06-27 | 35.450 | 21,120 | -300 | 0.00% | 748,704 |
| 2024-06-21 | 2024-06-19 | 34.850 | 21,420 | +30 | 0.00% | 746,487 |
| 2024-06-13 | 2024-06-11 | 37.550 | 21,390 | +70 | 0.00% | 803,194 |
| 2024-06-12 | 2024-06-07 | 38.250 | 21,320 | +140 | 0.00% | 815,490 |
| 2024-06-11 | 2024-06-06 | 41.200 | 21,180 | +60 | 0.00% | 872,616 |
| 2024-06-07 | 2024-06-05 | 41.600 | 21,120 | +380 | 0.00% | 878,592 |
| 2024-06-05 | 2024-06-03 | 42.600 | 20,740 | +150 | 0.00% | 883,524 |
| 2024-05-28 | 2024-05-24 | 37.350 | 20,590 | +600 | 0.00% | 769,036 |
| 2024-05-24 | 2024-05-22 | 41.750 | 19,990 | -120 | 0.00% | 834,582 |
| 2024-05-23 | 2024-05-21 | 39.650 | 20,110 | -660 | 0.00% | 797,362 |
| 2024-05-21 | 2024-05-17 | 42.150 | 20,770 | +410 | 0.00% | 875,456 |
| 2024-05-20 | 2024-05-16 | 42.100 | 20,360 | +280 | 0.00% | 857,156 |
| 2024-05-13 | 2024-05-09 | 41.900 | 20,080 | +500 | 0.00% | 841,352 |
| 2024-05-10 | 2024-05-08 | 42.200 | 19,580 | -20 | 0.00% | 826,276 |
| 2024-05-08 | 2024-05-06 | 44.000 | 19,600 | +160 | 0.00% | 862,400 |
| 2024-05-07 | 2024-05-03 | 42.900 | 19,440 | +100 | 0.00% | 833,976 |
| 2024-05-06 | 2024-05-02 | 43.150 | 19,340 | -1,000 | 0.00% | 834,521 |
| 2024-05-03 | 2024-04-30 | 35.750 | 20,340 | +1,000 | 0.00% | 727,155 |
| 2024-04-18 | 2024-04-16 | 29.850 | 19,340 | +270 | 0.00% | 577,299 |
| 2024-04-16 | 2024-04-12 | 34.250 | 19,070 | +30 | 0.00% | 653,148 |
| 2024-04-15 | 2024-04-11 | 36.450 | 19,040 | -50 | 0.00% | 694,008 |
| 2024-04-12 | 2024-04-10 | 37.200 | 19,090 | +50 | 0.00% | 710,148 |
| 2024-04-05 | 2024-04-02 | 36.400 | 19,040 | +200 | 0.00% | 693,056 |
| 2024-04-03 | 2024-03-28 | 37.450 | 18,840 | -400 | 0.00% | 705,558 |
| 2024-04-02 | 2024-03-27 | 36.700 | 19,240 | +100 | 0.00% | 706,108 |
| 2024-03-26 | 2024-03-22 | 39.000 | 19,140 | +100 | 0.00% | 746,460 |
| 2024-03-22 | 2024-03-20 | 41.000 | 19,040 | +100 | 0.00% | 780,640 |
| 2024-03-21 | 2024-03-19 | 43.350 | 18,940 | +100 | 0.00% | 821,049 |
| 2024-03-20 | 2024-03-18 | 46.250 | 18,840 | +100 | 0.00% | 871,350 |
| 2024-03-14 | 2024-03-12 | 49.000 | 18,740 | -10 | 0.00% | 918,260 |
| 2024-03-08 | 2024-03-06 | 43.800 | 18,750 | -700 | 0.00% | 821,250 |
| 2024-01-24 | 2024-01-22 | 45.200 | 19,450 | -20 | 0.00% | 879,140 |
| 2024-01-10 | 2024-01-08 | 61.250 | 19,470 | +430 | 0.00% | 1,192,538 |
| 2023-12-29 | 2023-12-27 | 70.850 | 19,040 | -240 | 0.00% | 1,348,984 |
| 2023-12-27 | 2023-12-21 | 62.500 | 19,280 | +540 | 0.00% | 1,205,000 |
| 2023-12-22 | 2023-12-20 | 68.400 | 18,740 | -10 | 0.00% | 1,281,816 |
| 2023-12-14 | 2023-12-12 | 59.700 | 18,750 | +170 | 0.00% | 1,119,375 |
| 2023-12-13 | 2023-12-11 | 58.600 | 18,580 | +20 | 0.00% | 1,088,788 |
| 2023-12-11 | 2023-12-07 | 60.450 | 18,560 | -1,420 | 0.00% | 1,121,952 |
| 2023-12-07 | 2023-12-05 | 56.450 | 19,980 | -680 | 0.00% | 1,127,871 |
| 2023-12-04 | 2023-11-30 | 57.050 | 20,660 | -20 | 0.00% | 1,178,653 |
| 2023-12-01 | 2023-11-29 | 55.950 | 20,680 | -400 | 0.00% | 1,157,046 |
| 2023-11-29 | 2023-11-27 | 57.600 | 21,080 | +560 | 0.00% | 1,214,208 |
| 2023-11-27 | 2023-11-23 | 61.000 | 20,520 | +180 | 0.00% | 1,251,720 |
| 2023-11-24 | 2023-11-22 | 59.000 | 20,340 | -90 | 0.00% | 1,200,060 |
| 2023-11-23 | 2023-11-21 | 59.650 | 20,430 | -1,030 | 0.00% | 1,218,650 |
| 2023-11-21 | 2023-11-17 | 58.100 | 21,460 | +30 | 0.00% | 1,246,826 |
| 2023-11-20 | 2023-11-16 | 59.950 | 21,430 | -410 | 0.00% | 1,284,728 |
| 2023-11-16 | 2023-11-14 | 56.550 | 21,840 | +1,360 | 0.00% | 1,235,052 |
| 2023-11-14 | 2023-11-10 | 58.350 | 20,480 | +1,060 | 0.00% | 1,195,008 |
| 2023-11-10 | 2023-11-08 | 61.000 | 19,420 | +410 | 0.00% | 1,184,620 |
| 2023-11-08 | 2023-11-06 | 65.800 | 19,010 | +110 | 0.00% | 1,250,858 |
| 2023-11-07 | 2023-11-03 | 61.400 | 18,900 | -500 | 0.00% | 1,160,460 |
| 2023-11-02 | 2023-10-31 | 57.900 | 19,400 | -500 | 0.00% | 1,123,260 |
| 2023-10-27 | 2023-10-25 | 61.450 | 19,900 | +600 | 0.00% | 1,222,855 |
| 2023-10-11 | 2023-10-09 | 66.800 | 19,300 | +180 | 0.00% | 1,289,240 |
| 2023-09-28 | 2023-09-26 | 63.700 | 19,120 | +200 | 0.00% | 1,217,944 |
| 2023-09-26 | 2023-09-22 | 68.450 | 18,920 | -250 | 0.00% | 1,295,074 |
| 2023-09-25 | 2023-09-21 | 69.800 | 19,170 | +230 | 0.00% | 1,338,066 |
| 2023-09-13 | 2023-09-11 | 80.850 | 18,940 | +50 | 0.00% | 1,531,299 |
| 2023-09-06 | 2023-09-04 | 86.300 | 18,890 | +1,040 | 0.00% | 1,630,207 |
| 2023-09-04 | 2023-08-30 | 82.000 | 17,850 | +250 | 0.00% | 1,463,700 |
| 2023-08-17 | 2023-08-15 | 97.350 | 17,600 | -20 | 0.00% | 1,713,360 |
| 2023-08-14 | 2023-08-10 | 106.200 | 17,620 | +230 | 0.00% | 1,871,244 |
| 2023-08-08 | 2023-08-04 | 122.600 | 17,390 | -190 | 0.00% | 2,132,014 |
| 2023-08-04 | 2023-08-02 | 107.500 | 17,580 | -60 | 0.00% | 1,889,850 |
| 2023-08-03 | 2023-08-01 | 117.100 | 17,640 | +80 | 0.00% | 2,065,644 |
| 2023-08-02 | 2023-07-31 | 116.200 | 17,560 | -420 | 0.00% | 2,040,472 |
| 2023-08-01 | 2023-07-28 | 109.400 | 17,980 | -950 | 0.00% | 1,967,012 |
| 2023-07-31 | 2023-07-27 | 104.800 | 18,930 | -360 | 0.00% | 1,983,864 |
| 2023-07-28 | 2023-07-26 | 92.450 | 19,290 | -1,600 | 0.00% | 1,783,360 |
| 2023-07-27 | 2023-07-25 | 91.800 | 20,890 | -1,290 | 0.00% | 1,917,702 |
| 2023-07-25 | 2023-07-21 | 81.550 | 22,180 | -100 | 0.00% | 1,808,779 |
| 2023-07-20 | 2023-07-18 | 82.550 | 22,280 | -640 | 0.00% | 1,839,214 |
| 2023-07-19 | 2023-07-14 | 82.450 | 22,920 | -50 | 0.00% | 1,889,754 |
| 2023-07-18 | 2023-07-13 | 85.450 | 22,970 | -2,130 | 0.00% | 1,962,786 |
| 2023-07-14 | 2023-07-12 | 84.950 | 25,100 | -940 | 0.00% | 2,132,245 |
| 2023-07-13 | 2023-07-11 | 85.750 | 26,040 | -4,720 | 0.00% | 2,232,930 |
| 2023-07-11 | 2023-07-07 | 75.000 | 30,760 | -330 | 0.00% | 2,307,000 |
| 2023-07-05 | 2023-07-03 | 82.000 | 31,090 | -2,030 | 0.00% | 2,549,380 |
| 2023-07-04 | 2023-06-30 | 75.850 | 33,120 | +660 | 0.00% | 2,512,152 |
| 2023-06-30 | 2023-06-28 | 73.150 | 32,460 | -340 | 0.00% | 2,374,449 |
| 2023-06-28 | 2023-06-26 | 67.750 | 32,800 | +340 | 0.00% | 2,222,200 |
| 2023-06-27 | 2023-06-23 | 68.500 | 32,460 | -100 | 0.00% | 2,223,510 |
| 2023-06-26 | 2023-06-21 | 73.350 | 32,560 | -190 | 0.00% | 2,388,276 |
| 2023-06-23 | 2023-06-20 | 70.550 | 32,750 | +20 | 0.00% | 2,310,512 |
| 2023-06-21 | 2023-06-19 | 73.200 | 32,730 | -90 | 0.00% | 2,395,836 |
| 2023-06-20 | 2023-06-16 | 77.800 | 32,820 | -8,520 | 0.00% | 2,553,396 |
| 2023-06-19 | 2023-06-15 | 71.650 | 41,340 | +4,190 | 0.00% | 2,962,011 |
| 2023-06-16 | 2023-06-14 | 71.200 | 37,150 | -2,020 | 0.00% | 2,645,080 |
| 2023-06-15 | 2023-06-13 | 66.800 | 39,170 | -60 | 0.00% | 2,616,556 |
| 2023-06-14 | 2023-06-12 | 63.150 | 39,230 | -70 | 0.00% | 2,477,374 |
| 2023-06-13 | 2023-06-09 | 60.300 | 39,300 | -20,130 | 0.00% | 2,369,790 |
| 2023-06-09 | 2023-06-07 | 60.900 | 59,430 | +20 | 0.00% | 3,619,287 |
| 2023-06-06 | 2023-06-02 | 60.700 | 59,410 | -130 | 0.00% | 3,606,187 |
| 2023-05-31 | 2023-05-29 | 59.000 | 59,540 | +70 | 0.00% | 3,512,860 |
| 2023-05-25 | 2023-05-23 | 67.650 | 59,470 | -80 | 0.00% | 4,023,146 |
| 2023-05-22 | 2023-05-18 | 63.000 | 59,550 | -1,600 | 0.00% | 3,751,650 |
| 2023-05-19 | 2023-05-17 | 60.800 | 61,150 | -410 | 0.00% | 3,717,920 |
| 2023-05-17 | 2023-05-15 | 63.500 | 61,560 | +80 | 0.00% | 3,909,060 |
| 2023-05-11 | 2023-05-09 | 63.450 | 61,480 | -2,810 | 0.00% | 3,900,906 |
| 2023-05-10 | 2023-05-08 | 64.600 | 64,290 | -640 | 0.00% | 4,153,134 |
| 2023-05-09 | 2023-05-05 | 63.250 | 64,930 | -130 | 0.00% | 4,106,822 |
| 2023-05-05 | 2023-05-03 | 59.000 | 65,060 | +150 | 0.00% | 3,838,540 |
| 2023-05-02 | 2023-04-27 | 61.000 | 64,910 | +250 | 0.00% | 3,959,510 |
| 2023-04-28 | 2023-04-26 | 63.800 | 64,660 | -720 | 0.00% | 4,125,308 |
| 2023-04-27 | 2023-04-25 | 64.200 | 65,380 | +290 | 0.00% | 4,197,396 |
| 2023-04-25 | 2023-04-21 | 64.350 | 65,090 | +120 | 0.00% | 4,188,541 |
| 2023-04-24 | 2023-04-20 | 67.550 | 64,970 | +550 | 0.00% | 4,388,724 |
| 2023-04-21 | 2023-04-19 | 71.850 | 64,420 | +350 | 0.00% | 4,628,577 |
| 2023-04-19 | 2023-04-17 | 76.450 | 64,070 | -190 | 0.00% | 4,898,152 |
| 2023-04-18 | 2023-04-14 | 71.850 | 64,260 | -500 | 0.00% | 4,617,081 |
| 2023-04-17 | 2023-04-13 | 71.750 | 64,760 | -1,500 | 0.00% | 4,646,530 |
| 2023-04-14 | 2023-04-12 | 73.450 | 66,260 | +160 | 0.00% | 4,866,797 |
| 2023-04-13 | 2023-04-11 | 71.550 | 66,100 | +1,540 | 0.00% | 4,729,455 |
| 2023-04-12 | 2023-04-06 | 70.850 | 64,560 | -720 | 0.00% | 4,574,076 |
| 2023-04-11 | 2023-04-04 | 75.050 | 65,280 | +670 | 0.00% | 4,899,264 |
| 2023-04-06 | 2023-04-03 | 81.250 | 64,610 | -2,670 | 0.00% | 5,249,562 |
| 2023-04-04 | 2023-03-31 | 79.550 | 67,280 | -3,070 | 0.00% | 5,352,124 |
| 2023-04-03 | 2023-03-30 | 76.700 | 70,350 | -3,310 | 0.00% | 5,395,845 |
| 2023-03-31 | 2023-03-29 | 72.300 | 73,660 | -450 | 0.00% | 5,325,618 |
| 2023-03-30 | 2023-03-28 | 71.000 | 74,110 | +470 | 0.00% | 5,261,810 |
| 2023-03-29 | 2023-03-27 | 70.350 | 73,640 | -630 | 0.00% | 5,180,574 |
| 2023-03-28 | 2023-03-24 | 73.100 | 74,270 | -3,320 | 0.00% | 5,429,137 |
| 2023-03-27 | 2023-03-23 | 74.600 | 77,590 | -2,190 | 0.00% | 5,788,214 |
| 2023-03-24 | 2023-03-22 | 73.100 | 79,780 | -5,080 | 0.01% | 5,831,918 |
| 2023-03-23 | 2023-03-21 | 69.250 | 84,860 | -2,890 | 0.01% | 5,876,555 |
| 2023-03-22 | 2023-03-20 | 63.650 | 87,750 | -6,710 | 0.01% | 5,585,288 |
| 2023-03-21 | 2023-03-17 | 67.350 | 94,460 | -2,430 | 0.01% | 6,361,881 |
| 2023-03-20 | 2023-03-16 | 64.750 | 96,890 | -320 | 0.01% | 6,273,628 |
| 2023-03-17 | 2023-03-15 | 66.550 | 97,210 | -1,190 | 0.01% | 6,469,326 |
| 2023-03-16 | 2023-03-14 | 65.650 | 98,400 | -850 | 0.01% | 6,459,960 |
| 2023-03-15 | 2023-03-13 | 68.350 | 99,250 | -650 | 0.01% | 6,783,737 |
| 2023-03-14 | 2023-03-10 | 68.250 | 99,900 | -270 | 0.01% | 6,818,175 |
| 2023-03-13 | 2023-03-09 | 71.200 | 100,170 | -390 | 0.01% | 7,132,104 |
| 2023-03-10 | 2023-03-08 | 69.700 | 100,560 | -340 | 0.01% | 7,009,032 |
| 2023-03-09 | 2023-03-07 | 72.400 | 100,900 | -1,270 | 0.01% | 7,305,160 |
| 2023-03-08 | 2023-03-06 | 73.900 | 102,170 | -2,020 | 0.01% | 7,550,363 |
| 2023-03-07 | 2023-03-03 | 70.100 | 104,190 | +11,360 | 0.01% | 7,303,719 |
| 2023-03-06 | 2023-03-02 | 69.200 | 92,830 | +11,290 | 0.01% | 6,423,836 |
| 2023-03-03 | 2023-03-01 | 79.700 | 81,540 | -650 | 0.01% | 6,498,738 |
| 2023-03-02 | 2023-02-28 | 71.800 | 82,190 | -1,600 | 0.01% | 5,901,242 |
| 2023-03-01 | 2023-02-27 | 74.750 | 83,790 | -1,680 | 0.01% | 6,263,302 |
| 2023-02-28 | 2023-02-24 | 75.900 | 85,470 | +440 | 0.01% | 6,487,173 |
| 2023-02-27 | 2023-02-23 | 81.000 | 85,030 | -1,800 | 0.01% | 6,887,430 |
| 2023-02-24 | 2023-02-22 | 77.900 | 86,830 | +10 | 0.01% | 6,764,057 |
| 2023-02-23 | 2023-02-21 | 79.250 | 86,820 | -8,290 | 0.01% | 6,880,485 |
| 2023-02-22 | 2023-02-20 | 81.700 | 95,110 | -9,290 | 0.01% | 7,770,487 |
| 2023-02-21 | 2023-02-17 | 78.450 | 104,400 | -1,220 | 0.01% | 8,190,180 |
| 2023-02-20 | 2023-02-16 | 81.750 | 105,620 | -17,340 | 0.01% | 8,634,435 |
| 2023-02-17 | 2023-02-15 | 77.900 | 122,960 | -810 | 0.01% | 9,578,584 |
| 2023-02-16 | 2023-02-14 | 79.350 | 123,770 | +5,350 | 0.01% | 9,821,150 |
| 2023-02-15 | 2023-02-13 | 82.450 | 118,420 | +4,780 | 0.01% | 9,763,729 |
| 2023-02-14 | 2023-02-10 | 80.450 | 113,640 | +69,220 | 0.01% | 9,142,338 |
| 2023-02-13 | 2023-02-09 | 86.100 | 44,420 | +530 | 0.00% | 3,824,562 |
| 2023-02-10 | 2023-02-08 | 84.300 | 43,890 | -5,270 | 0.00% | 3,699,927 |
| 2023-02-09 | 2023-02-07 | 86.100 | 49,160 | -3,500 | 0.00% | 4,232,676 |
| 2023-02-08 | 2023-02-06 | 86.100 | 52,660 | -26,890 | 0.00% | 4,534,026 |
| 2023-02-07 | 2023-02-03 | 91.000 | 79,550 | +730 | 0.01% | 7,239,050 |
| 2023-02-06 | 2023-02-02 | 92.300 | 78,820 | +6,020 | 0.01% | 7,275,086 |
| 2023-02-03 | 2023-02-01 | 97.500 | 72,800 | -3,420 | 0.00% | 7,098,000 |
| 2023-02-02 | 2023-01-31 | 91.700 | 76,220 | +1,060 | 0.00% | 6,989,374 |
| 2023-02-01 | 2023-01-30 | 95.050 | 75,160 | -9,040 | 0.00% | 7,143,958 |
| 2023-01-30 | 2023-01-26 | 96.000 | 84,200 | -9,010 | 0.01% | 8,083,200 |
| 2023-01-27 | 2023-01-20 | 85.000 | 93,210 | +5,190 | 0.01% | 7,922,850 |
| 2023-01-26 | 2023-01-19 | 85.100 | 88,020 | +1,570 | 0.01% | 7,490,502 |
| 2023-01-20 | 2023-01-18 | 87.300 | 86,450 | -5,710 | 0.01% | 7,547,085 |
| 2023-01-19 | 2023-01-17 | 88.200 | 92,160 | +1,410 | 0.01% | 8,128,512 |
| 2023-01-18 | 2023-01-16 | 88.900 | 90,750 | -860 | 0.01% | 8,067,675 |
| 2023-01-17 | 2023-01-13 | 91.950 | 91,610 | -1,590 | 0.01% | 8,423,540 |
| 2023-01-16 | 2023-01-12 | 89.200 | 93,200 | -4,730 | 0.01% | 8,313,440 |
| 2023-01-13 | 2023-01-11 | 88.650 | 97,930 | +7,370 | 0.01% | 8,681,494 |
| 2023-01-12 | 2023-01-10 | 86.050 | 90,560 | -4,450 | 0.01% | 7,792,688 |
| 2023-01-11 | 2023-01-09 | 81.050 | 95,010 | +1,270 | 0.01% | 7,700,560 |
| 2023-01-10 | 2023-01-06 | 78.600 | 93,740 | +17,780 | 0.01% | 7,367,964 |
| 2023-01-09 | 2023-01-05 | 81.900 | 75,960 | -5,080 | 0.00% | 6,221,124 |
| 2023-01-06 | 2023-01-04 | 77.550 | 81,040 | +34,560 | 0.01% | 6,284,652 |
| 2023-01-05 | 2023-01-03 | 80.200 | 46,480 | +41,120 | 0.00% | 3,727,696 |
| 2023-01-03 | 2022-12-29 | 78.150 | 5,360 | +190 | 0.00% | 418,884 |
| 2022-12-30 | 2022-12-28 | 78.850 | 5,170 | +1,190 | 0.00% | 407,654 |
| 2022-12-29 | 2022-12-23 | 88.400 | 3,980 | -90 | 0.00% | 351,832 |
| 2022-12-28 | 2022-12-22 | 90.250 | 4,070 | -400 | 0.00% | 367,318 |
| 2022-12-22 | 2022-12-20 | 86.350 | 4,470 | +380 | 0.00% | 385,984 |
| 2022-12-21 | 2022-12-19 | 90.850 | 4,090 | -40 | 0.00% | 371,576 |
| 2022-12-19 | 2022-12-15 | 92.500 | 4,130 | +530 | 0.00% | 382,025 |
| 2022-12-16 | 2022-12-14 | 96.000 | 3,600 | +160 | 0.00% | 345,600 |
| 2022-12-14 | 2022-12-12 | 99.050 | 3,440 | -550 | 0.00% | 340,732 |
| 2022-12-13 | 2022-12-09 | 106.000 | 3,990 | +490 | 0.00% | 422,940 |
| 2022-12-12 | 2022-12-08 | 102.300 | 3,500 | -540 | 0.00% | 358,050 |
| 2022-12-09 | 2022-12-07 | 98.850 | 4,040 | -1,230 | 0.00% | 399,354 |
| 2022-12-08 | 2022-12-06 | 103.600 | 5,270 | +200 | 0.00% | 545,972 |
| 2022-12-07 | 2022-12-05 | 107.600 | 5,070 | -2,000 | 0.00% | 545,532 |
| 2022-12-06 | 2022-12-02 | 93.650 | 7,070 | +590 | 0.00% | 662,106 |
| 2022-12-05 | 2022-12-01 | 94.600 | 6,480 | -2,090 | 0.00% | 613,008 |
| 2022-12-02 | 2022-11-30 | 87.100 | 8,570 | +1,020 | 0.00% | 746,447 |
| 2022-12-01 | 2022-11-29 | 84.150 | 7,550 | -430 | 0.00% | 635,332 |
| 2022-11-30 | 2022-11-28 | 79.400 | 7,980 | -40 | 0.00% | 633,612 |
| 2022-11-29 | 2022-11-25 | 80.200 | 8,020 | -750 | 0.00% | 643,204 |
| 2022-11-28 | 2022-11-24 | 82.700 | 8,770 | -200 | 0.00% | 725,279 |
| 2022-11-25 | 2022-11-23 | 79.800 | 8,970 | +1,260 | 0.00% | 715,806 |
| 2022-11-24 | 2022-11-22 | 76.300 | 7,710 | -600 | 0.00% | 588,273 |
| 2022-11-23 | 2022-11-21 | 79.600 | 8,310 | -800 | 0.00% | 661,476 |
| 2022-11-22 | 2022-11-18 | 82.150 | 9,110 | +1,850 | 0.00% | 748,386 |
| 2022-11-21 | 2022-11-17 | 83.650 | 7,260 | +650 | 0.00% | 607,299 |
| 2022-11-18 | 2022-11-16 | 88.850 | 6,610 | +1,700 | 0.00% | 587,298 |
| 2022-11-17 | 2022-11-15 | 94.450 | 4,910 | -1,290 | 0.00% | 463,750 |
| 2022-11-16 | 2022-11-14 | 92.300 | 6,200 | +290 | 0.00% | 572,260 |
| 2022-11-15 | 2022-11-11 | 84.700 | 5,910 | -3,180 | 0.00% | 500,577 |
| 2022-11-14 | 2022-11-10 | 70.350 | 9,090 | +2,710 | 0.00% | 639,482 |
| 2022-11-11 | 2022-11-09 | 81.050 | 6,380 | +1,300 | 0.00% | 517,099 |
| 2022-11-10 | 2022-11-08 | 85.250 | 5,080 | +1,960 | 0.00% | 433,070 |
| 2022-11-09 | 2022-11-07 | 93.650 | 3,120 | -10 | 0.00% | 292,188 |
| 2022-11-08 | 2022-11-04 | 88.100 | 3,130 | -1,760 | 0.00% | 275,753 |
| 2022-11-07 | 2022-11-03 | 73.400 | 4,890 | -2,240 | 0.00% | 358,926 |
| 2022-11-04 | 2022-11-02 | 80.600 | 7,130 | +210 | 0.00% | 574,678 |
| 2022-11-03 | 2022-11-01 | 81.650 | 6,920 | -400 | 0.00% | 565,018 |
| 2022-11-01 | 2022-10-28 | 73.550 | 7,320 | +70 | 0.00% | 538,386 |
| 2022-10-28 | 2022-10-26 | 83.600 | 7,250 | +100 | 0.00% | 606,100 |
| 2022-10-26 | 2022-10-24 | 76.700 | 7,150 | -390 | 0.00% | 548,405 |
| 2022-10-24 | 2022-10-20 | 87.350 | 7,540 | +790 | 0.00% | 658,619 |
| 2022-10-20 | 2022-10-18 | 99.200 | 6,750 | +100 | 0.00% | 669,600 |
| 2022-10-19 | 2022-10-17 | 94.750 | 6,650 | +540 | 0.00% | 630,088 |
| 2022-10-18 | 2022-10-14 | 99.850 | 6,110 | +820 | 0.00% | 610,084 |
| 2022-10-17 | 2022-10-13 | 99.700 | 5,290 | +120 | 0.00% | 527,413 |
| 2022-10-14 | 2022-10-12 | 103.000 | 5,170 | -230 | 0.00% | 532,510 |
| 2022-10-12 | 2022-10-10 | 109.100 | 5,400 | +100 | 0.00% | 589,140 |
| 2022-10-11 | 2022-10-07 | 112.000 | 5,300 | +710 | 0.00% | 593,600 |
| 2022-10-06 | 2022-10-03 | 124.100 | 4,590 | +100 | 0.00% | 569,619 |
| 2022-10-05 | 2022-09-30 | 121.400 | 4,490 | +500 | 0.00% | 545,086 |
| 2022-09-30 | 2022-09-28 | 130.600 | 3,990 | +2,440 | 0.00% | 521,094 |
| 2022-09-29 | 2022-09-27 | 141.000 | 1,550 | -400 | 0.00% | 218,550 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,950 | +470 | 0.00% | 284,895 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,480 | -240 | 0.00% | 245,680 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,720 | -2,310 | 0.00% | 292,056 |
| 2022-09-14 | 2022-09-09 | 144.000 | 4,030 | -50 | 0.00% | 580,320 |
| 2022-09-08 | 2022-09-06 | 139.500 | 4,080 | -140 | 0.00% | 569,160 |
| 2022-09-07 | 2022-09-05 | 135.500 | 4,220 | +50 | 0.00% | 571,810 |
| 2022-09-06 | 2022-09-02 | 145.500 | 4,170 | -40 | 0.00% | 606,735 |
| 2022-09-05 | 2022-09-01 | 150.400 | 4,210 | +40 | 0.00% | 633,184 |
| 2022-09-02 | 2022-08-31 | 158.800 | 4,170 | -670 | 0.00% | 662,196 |
| 2022-08-30 | 2022-08-26 | 153.100 | 4,840 | +20 | 0.00% | 741,004 |
| 2022-08-26 | 2022-08-24 | 141.000 | 4,820 | +570 | 0.00% | 679,620 |
| 2022-08-19 | 2022-08-17 | 163.700 | 4,250 | +1,680 | 0.00% | 695,725 |
| 2022-08-17 | 2022-08-15 | 163.200 | 2,570 | -1,750 | 0.00% | 419,424 |
| 2022-08-15 | 2022-08-11 | 157.900 | 4,320 | -70 | 0.00% | 682,128 |
| 2022-08-12 | 2022-08-10 | 146.500 | 4,390 | +50 | 0.00% | 643,135 |
| 2022-08-10 | 2022-08-08 | 157.500 | 4,340 | +100 | 0.00% | 683,550 |
| 2022-08-09 | 2022-08-05 | 164.400 | 4,240 | -50 | 0.00% | 697,056 |
| 2022-08-03 | 2022-08-01 | 162.100 | 4,290 | -50 | 0.00% | 695,409 |
| 2022-07-28 | 2022-07-26 | 155.000 | 4,340 | -100 | 0.00% | 672,700 |
| 2022-07-27 | 2022-07-25 | 150.100 | 4,440 | +2,420 | 0.00% | 666,444 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2,020 | +30 | 0.00% | 331,078 |
| 2022-07-19 | 2022-07-15 | 163.900 | 1,990 | -120 | 0.00% | 326,161 |
| 2022-07-18 | 2022-07-14 | 165.500 | 2,110 | +40 | 0.00% | 349,205 |
| 2022-07-15 | 2022-07-13 | 161.500 | 2,070 | -20 | 0.00% | 334,305 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,090 | +110 | 0.00% | 352,583 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,980 | -260 | 0.00% | 348,678 |
| 2022-07-08 | 2022-07-06 | 172.900 | 2,240 | +180 | 0.00% | 387,296 |
| 2022-07-06 | 2022-07-04 | 168.800 | 2,060 | -80 | 0.00% | 347,728 |
| 2022-07-05 | 2022-06-30 | 172.000 | 2,140 | +260 | 0.00% | 368,080 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,880 | +350 | 0.00% | 311,140 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,530 | +100 | 0.00% | 285,651 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,430 | +60 | 0.00% | 276,705 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,370 | +370 | 0.00% | 258,245 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,000 | -800 | 0.00% | 175,100 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,800 | -550 | 0.00% | 279,540 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,350 | -9,240 | 0.00% | 350,385 |
| 2022-06-16 | 2022-06-14 | 132.600 | 11,590 | +11,590 | 0.00% | 1,536,834 |
| 2022-06-15 | 2022-06-13 | 139.900 | 0 | -200 | ||
| 2022-06-06 | 2022-06-01 | 139.200 | 200 | -300 | 0.00% | 27,840 |
| 2022-06-02 | 2022-05-31 | 136.000 | 500 | +100 | 0.00% | 68,000 |
| 2022-05-19 | 2022-05-17 | 121.500 | 400 | -850 | 0.00% | 48,600 |
| 2022-05-17 | 2022-05-13 | 106.600 | 1,250 | -1,660 | 0.00% | 133,250 |
| 2022-05-16 | 2022-05-12 | 100.900 | 2,910 | +1,010 | 0.00% | 293,619 |
| 2022-05-13 | 2022-05-11 | 112.000 | 1,900 | +20 | 0.00% | 212,800 |
| 2022-05-12 | 2022-05-10 | 109.600 | 1,880 | +770 | 0.00% | 206,048 |
| 2022-05-11 | 2022-05-06 | 122.000 | 1,110 | +110 | 0.00% | 135,420 |
| 2022-05-10 | 2022-05-05 | 137.800 | 1,000 | +880 | 0.00% | 137,800 |
| 2022-05-04 | 2022-04-29 | 144.000 | 120 | -40 | 0.00% | 17,280 |
| 2022-05-03 | 2022-04-28 | 135.000 | 160 | +160 | 0.00% | 21,600 |
| 2022-04-28 | 2022-04-26 | 135.800 | 0 | -260 | ||
| 2022-04-27 | 2022-04-25 | 130.900 | 260 | +260 | 0.00% | 34,034 |
| 2022-04-21 | 2022-04-19 | 155.600 | 0 | -210 | ||
| 2022-04-19 | 2022-04-13 | 154.200 | 210 | -1,050 | 0.00% | 32,382 |
| 2022-04-14 | 2022-04-12 | 157.000 | 1,260 | +1,060 | 0.00% | 197,820 |
| 2022-04-13 | 2022-04-11 | 144.800 | 200 | -610 | 0.00% | 28,960 |
| 2022-04-12 | 2022-04-08 | 163.500 | 810 | +310 | 0.00% | 132,435 |
| 2022-04-11 | 2022-04-07 | 170.000 | 500 | +300 | 0.00% | 85,000 |
| 2022-04-08 | 2022-04-06 | 177.200 | 200 | -660 | 0.00% | 35,440 |
| 2022-04-07 | 2022-04-04 | 183.000 | 860 | +660 | 0.00% | 157,380 |
| 2022-04-01 | 2022-03-30 | 175.800 | 200 | -1,100 | 0.00% | 35,160 |
| 2022-03-31 | 2022-03-29 | 167.000 | 1,300 | -960 | 0.00% | 217,100 |
| 2022-03-30 | 2022-03-28 | 155.800 | 2,260 | +2,260 | 0.00% | 352,108 |
| 2022-03-24 | 2022-03-22 | 164.200 | 0 | -5,330 | ||
| 2022-03-23 | 2022-03-21 | 160.000 | 5,330 | -2,140 | 0.00% | 852,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 7,470 | -590 | 0.00% | 1,120,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 8,060 | +7,960 | 0.00% | 1,168,700 |
| 2022-03-18 | 2022-03-16 | 141.500 | 100 | +100 | 0.00% | 14,150 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy