History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 31,750 | +0 | 0.00% | 1,835,150 |
| 2025-10-13 | 2025-10-09 | 60.900 | 31,750 | +0 | 0.00% | 1,933,575 |
| 2025-10-10 | 2025-10-08 | 60.100 | 31,750 | +0 | 0.00% | 1,908,175 |
| 2025-10-09 | 2025-10-06 | 59.800 | 31,750 | +0 | 0.00% | 1,898,650 |
| 2025-10-08 | 2025-10-03 | 59.900 | 31,750 | +800 | 0.00% | 1,901,825 |
| 2025-10-06 | 2025-10-02 | 61.200 | 30,950 | -1,120 | 0.00% | 1,894,140 |
| 2025-10-03 | 2025-09-30 | 57.400 | 32,070 | -110 | 0.00% | 1,840,818 |
| 2025-10-02 | 2025-09-29 | 55.700 | 32,180 | +1,120 | 0.00% | 1,792,426 |
| 2025-09-30 | 2025-09-26 | 56.600 | 31,060 | -150 | 0.00% | 1,757,996 |
| 2025-09-29 | 2025-09-25 | 56.700 | 31,210 | -4,040 | 0.00% | 1,769,607 |
| 2025-09-26 | 2025-09-24 | 55.450 | 35,250 | -550 | 0.00% | 1,954,612 |
| 2025-09-25 | 2025-09-23 | 53.750 | 35,800 | -10 | 0.00% | 1,924,250 |
| 2025-09-24 | 2025-09-22 | 57.150 | 35,810 | +210 | 0.00% | 2,046,542 |
| 2025-09-23 | 2025-09-19 | 58.650 | 35,600 | +590 | 0.00% | 2,087,940 |
| 2025-09-22 | 2025-09-18 | 56.150 | 35,010 | -50 | 0.00% | 1,965,812 |
| 2025-09-19 | 2025-09-17 | 56.900 | 35,060 | -1,160 | 0.00% | 1,994,914 |
| 2025-09-18 | 2025-09-16 | 51.050 | 36,220 | +730 | 0.00% | 1,849,031 |
| 2025-09-17 | 2025-09-15 | 49.820 | 35,490 | +580 | 0.00% | 1,768,112 |
| 2025-09-16 | 2025-09-12 | 48.120 | 34,910 | +460 | 0.00% | 1,679,869 |
| 2025-09-15 | 2025-09-11 | 45.900 | 34,450 | +350 | 0.00% | 1,581,255 |
| 2025-09-12 | 2025-09-10 | 46.720 | 34,100 | +90 | 0.00% | 1,593,152 |
| 2025-09-11 | 2025-09-09 | 47.800 | 34,010 | +10 | 0.00% | 1,625,678 |
| 2025-09-10 | 2025-09-08 | 47.180 | 34,000 | +3,470 | 0.00% | 1,604,120 |
| 2025-09-08 | 2025-09-04 | 48.240 | 30,530 | +1,600 | 0.00% | 1,472,767 |
| 2025-09-05 | 2025-09-03 | 51.550 | 28,930 | +4,300 | 0.00% | 1,491,342 |
| 2025-09-04 | 2025-09-02 | 51.050 | 24,630 | +690 | 0.00% | 1,257,362 |
| 2025-09-03 | 2025-09-01 | 52.950 | 23,940 | -6,750 | 0.00% | 1,267,623 |
| 2025-09-02 | 2025-08-29 | 50.600 | 30,690 | -3,030 | 0.00% | 1,552,914 |
| 2025-09-01 | 2025-08-28 | 50.500 | 33,720 | +4,550 | 0.00% | 1,702,860 |
| 2025-08-29 | 2025-08-27 | 51.650 | 29,170 | +200 | 0.00% | 1,506,630 |
| 2025-08-28 | 2025-08-26 | 49.540 | 28,970 | +960 | 0.00% | 1,435,174 |
| 2025-08-27 | 2025-08-25 | 52.700 | 28,010 | +4,650 | 0.00% | 1,476,127 |
| 2025-08-26 | 2025-08-22 | 45.760 | 23,360 | -900 | 0.00% | 1,068,954 |
| 2025-08-25 | 2025-08-21 | 41.180 | 24,260 | -30 | 0.00% | 999,027 |
| 2025-08-22 | 2025-08-20 | 39.120 | 24,290 | +270 | 0.00% | 950,225 |
| 2025-08-21 | 2025-08-19 | 38.640 | 24,020 | +230 | 0.00% | 928,133 |
| 2025-08-20 | 2025-08-18 | 38.320 | 23,790 | -4,990 | 0.00% | 911,633 |
| 2025-08-19 | 2025-08-15 | 35.820 | 28,780 | +10 | 0.00% | 1,030,900 |
| 2025-08-18 | 2025-08-14 | 35.660 | 28,770 | +1,540 | 0.00% | 1,025,938 |
| 2025-08-15 | 2025-08-13 | 36.300 | 27,230 | +60 | 0.00% | 988,449 |
| 2025-08-14 | 2025-08-12 | 37.380 | 27,170 | +4,710 | 0.00% | 1,015,615 |
| 2025-08-13 | 2025-08-11 | 38.360 | 22,460 | +490 | 0.00% | 861,566 |
| 2025-08-12 | 2025-08-08 | 37.380 | 21,970 | +10 | 0.00% | 821,239 |
| 2025-08-11 | 2025-08-07 | 36.300 | 21,960 | +380 | 0.00% | 797,148 |
| 2025-08-08 | 2025-08-06 | 36.420 | 21,580 | +1,070 | 0.00% | 785,944 |
| 2025-08-07 | 2025-08-05 | 35.700 | 20,510 | +2,300 | 0.00% | 732,207 |
| 2025-08-06 | 2025-08-04 | 38.200 | 18,210 | +250 | 0.00% | 695,622 |
| 2025-08-05 | 2025-08-01 | 37.800 | 17,960 | -1,850 | 0.00% | 678,888 |
| 2025-08-04 | 2025-07-31 | 34.800 | 19,810 | +1,000 | 0.00% | 689,388 |
| 2025-08-01 | 2025-07-30 | 35.950 | 18,810 | +180 | 0.00% | 676,220 |
| 2025-07-31 | 2025-07-29 | 38.100 | 18,630 | +10 | 0.00% | 709,803 |
| 2025-07-30 | 2025-07-28 | 38.650 | 18,620 | +510 | 0.00% | 719,663 |
| 2025-07-29 | 2025-07-25 | 38.150 | 18,110 | -600 | 0.00% | 690,896 |
| 2025-07-28 | 2025-07-24 | 38.050 | 18,710 | -150 | 0.00% | 711,916 |
| 2025-07-25 | 2025-07-23 | 39.500 | 18,860 | -2,440 | 0.00% | 744,970 |
| 2025-07-24 | 2025-07-22 | 36.250 | 21,300 | -40 | 0.00% | 772,125 |
| 2025-07-23 | 2025-07-21 | 34.700 | 21,340 | -830 | 0.00% | 740,498 |
| 2025-07-22 | 2025-07-18 | 34.000 | 22,170 | -380 | 0.00% | 753,780 |
| 2025-07-21 | 2025-07-17 | 32.500 | 22,550 | +1,340 | 0.00% | 732,875 |
| 2025-07-18 | 2025-07-16 | 32.950 | 21,210 | +100 | 0.00% | 698,870 |
| 2025-07-17 | 2025-07-15 | 33.600 | 21,110 | -1,160 | 0.00% | 709,296 |
| 2025-07-16 | 2025-07-14 | 32.350 | 22,270 | -8,160 | 0.00% | 720,434 |
| 2025-07-15 | 2025-07-11 | 29.250 | 30,430 | +200 | 0.00% | 890,078 |
| 2025-07-14 | 2025-07-10 | 27.600 | 30,230 | -10 | 0.00% | 834,348 |
| 2025-07-08 | 2025-07-04 | 26.600 | 30,240 | -640 | 0.00% | 804,384 |
| 2025-07-07 | 2025-07-03 | 27.150 | 30,880 | +100 | 0.00% | 838,392 |
| 2025-07-04 | 2025-07-02 | 26.800 | 30,780 | +100 | 0.00% | 824,904 |
| 2025-07-03 | 2025-06-30 | 27.400 | 30,680 | +150 | 0.00% | 840,632 |
| 2025-07-02 | 2025-06-27 | 26.650 | 30,530 | +140 | 0.00% | 813,624 |
| 2025-06-30 | 2025-06-26 | 27.150 | 30,390 | -190 | 0.00% | 825,088 |
| 2025-06-27 | 2025-06-25 | 27.550 | 30,580 | -440 | 0.00% | 842,479 |
| 2025-06-26 | 2025-06-24 | 27.050 | 31,020 | -1,370 | 0.00% | 839,091 |
| 2025-06-25 | 2025-06-23 | 26.850 | 32,390 | +150 | 0.00% | 869,672 |
| 2025-06-24 | 2025-06-20 | 26.750 | 32,240 | +30 | 0.00% | 862,420 |
| 2025-06-23 | 2025-06-19 | 26.050 | 32,210 | +190 | 0.00% | 839,070 |
| 2025-06-20 | 2025-06-18 | 26.800 | 32,020 | +1,250 | 0.00% | 858,136 |
| 2025-06-19 | 2025-06-17 | 27.350 | 30,770 | +100 | 0.00% | 841,560 |
| 2025-06-18 | 2025-06-16 | 27.450 | 30,670 | +50 | 0.00% | 841,892 |
| 2025-06-17 | 2025-06-13 | 26.950 | 30,620 | +400 | 0.00% | 825,209 |
| 2025-06-16 | 2025-06-12 | 28.350 | 30,220 | +40 | 0.00% | 856,737 |
| 2025-06-13 | 2025-06-11 | 29.600 | 30,180 | -620 | 0.00% | 893,328 |
| 2025-06-12 | 2025-06-10 | 28.450 | 30,800 | +300 | 0.00% | 876,260 |
| 2025-06-11 | 2025-06-09 | 27.900 | 30,500 | -200 | 0.00% | 850,950 |
| 2025-06-10 | 2025-06-06 | 27.550 | 30,700 | +220 | 0.00% | 845,785 |
| 2025-06-09 | 2025-06-05 | 28.500 | 30,480 | +100 | 0.00% | 868,680 |
| 2025-06-06 | 2025-06-04 | 27.950 | 30,380 | +120 | 0.00% | 849,121 |
| 2025-06-04 | 2025-06-02 | 27.500 | 30,260 | +320 | 0.00% | 832,150 |
| 2025-06-03 | 2025-05-30 | 28.100 | 29,940 | +550 | 0.00% | 841,314 |
| 2025-06-02 | 2025-05-29 | 29.400 | 29,390 | -50 | 0.00% | 864,066 |
| 2025-05-28 | 2025-05-26 | 29.150 | 29,440 | +130 | 0.00% | 858,176 |
| 2025-05-27 | 2025-05-23 | 30.050 | 29,310 | +1,540 | 0.00% | 880,766 |
| 2025-05-26 | 2025-05-22 | 30.600 | 27,770 | -80 | 0.00% | 849,762 |
| 2025-05-23 | 2025-05-21 | 30.750 | 27,850 | +400 | 0.00% | 856,388 |
| 2025-05-22 | 2025-05-20 | 30.550 | 27,450 | +210 | 0.00% | 838,598 |
| 2025-05-21 | 2025-05-19 | 30.950 | 27,240 | +8,000 | 0.00% | 843,078 |
| 2025-05-19 | 2025-05-15 | 31.500 | 19,240 | +60 | 0.00% | 606,060 |
| 2025-05-16 | 2025-05-14 | 32.300 | 19,180 | -440 | 0.00% | 619,514 |
| 2025-05-15 | 2025-05-13 | 31.200 | 19,620 | +100 | 0.00% | 612,144 |
| 2025-05-14 | 2025-05-12 | 32.900 | 19,520 | -2,420 | 0.00% | 642,208 |
| 2025-05-13 | 2025-05-09 | 30.550 | 21,940 | -220 | 0.00% | 670,267 |
| 2025-05-12 | 2025-05-08 | 30.100 | 22,160 | -1,070 | 0.00% | 667,016 |
| 2025-05-09 | 2025-05-07 | 29.850 | 23,230 | +100 | 0.00% | 693,416 |
| 2025-05-08 | 2025-05-06 | 29.750 | 23,130 | +820 | 0.00% | 688,118 |
| 2025-05-06 | 2025-04-30 | 31.450 | 22,310 | +590 | 0.00% | 701,650 |
| 2025-05-02 | 2025-04-29 | 33.150 | 21,720 | -430 | 0.00% | 720,018 |
| 2025-04-30 | 2025-04-28 | 31.600 | 22,150 | +500 | 0.00% | 699,940 |
| 2025-04-29 | 2025-04-25 | 31.700 | 21,650 | -1,390 | 0.00% | 686,305 |
| 2025-04-28 | 2025-04-24 | 30.500 | 23,040 | -70 | 0.00% | 702,720 |
| 2025-04-25 | 2025-04-23 | 29.400 | 23,110 | +120 | 0.00% | 679,434 |
| 2025-04-24 | 2025-04-22 | 28.150 | 22,990 | +1,000 | 0.00% | 647,168 |
| 2025-04-23 | 2025-04-17 | 27.350 | 21,990 | +1,020 | 0.00% | 601,426 |
| 2025-04-22 | 2025-04-16 | 26.550 | 20,970 | +290 | 0.00% | 556,754 |
| 2025-04-17 | 2025-04-15 | 27.950 | 20,680 | +1,000 | 0.00% | 578,006 |
| 2025-04-16 | 2025-04-14 | 27.850 | 19,680 | +3,840 | 0.00% | 548,088 |
| 2025-04-15 | 2025-04-11 | 26.050 | 15,840 | +380 | 0.00% | 412,632 |
| 2025-04-11 | 2025-04-09 | 25.500 | 15,460 | -220 | 0.00% | 394,230 |
| 2025-04-10 | 2025-04-08 | 25.850 | 15,680 | +680 | 0.00% | 405,328 |
| 2025-04-09 | 2025-04-07 | 24.500 | 15,000 | +820 | 0.00% | 367,500 |
| 2025-04-08 | 2025-04-03 | 28.750 | 14,180 | +440 | 0.00% | 407,675 |
| 2025-04-07 | 2025-04-02 | 29.650 | 13,740 | +400 | 0.00% | 407,391 |
| 2025-04-03 | 2025-04-01 | 29.300 | 13,340 | +1,280 | 0.00% | 390,862 |
| 2025-04-02 | 2025-03-31 | 28.950 | 12,060 | +850 | 0.00% | 349,137 |
| 2025-04-01 | 2025-03-28 | 30.250 | 11,210 | +140 | 0.00% | 339,102 |
| 2025-03-31 | 2025-03-27 | 32.550 | 11,070 | +390 | 0.00% | 360,328 |
| 2025-03-28 | 2025-03-26 | 34.300 | 10,680 | +80 | 0.00% | 366,324 |
| 2025-03-27 | 2025-03-25 | 33.800 | 10,600 | -280 | 0.00% | 358,280 |
| 2025-03-26 | 2025-03-24 | 34.700 | 10,880 | +130 | 0.00% | 377,536 |
| 2025-03-25 | 2025-03-21 | 35.900 | 10,750 | +1,240 | 0.00% | 385,925 |
| 2025-03-24 | 2025-03-20 | 39.350 | 9,510 | +250 | 0.00% | 374,218 |
| 2025-03-21 | 2025-03-19 | 40.950 | 9,260 | +250 | 0.00% | 379,197 |
| 2025-03-20 | 2025-03-18 | 41.400 | 9,010 | -340 | 0.00% | 373,014 |
| 2025-03-18 | 2025-03-14 | 36.750 | 9,350 | +290 | 0.00% | 343,612 |
| 2025-03-17 | 2025-03-13 | 39.150 | 9,060 | +10 | 0.00% | 354,699 |
| 2025-03-14 | 2025-03-12 | 40.150 | 9,050 | -340 | 0.00% | 363,358 |
| 2025-03-13 | 2025-03-11 | 38.050 | 9,390 | -2,320 | 0.00% | 357,290 |
| 2025-03-12 | 2025-03-10 | 34.650 | 11,710 | +10 | 0.00% | 405,752 |
| 2025-03-11 | 2025-03-07 | 33.650 | 11,700 | -160 | 0.00% | 393,705 |
| 2025-03-10 | 2025-03-06 | 34.100 | 11,860 | +2,130 | 0.00% | 404,426 |
| 2025-03-07 | 2025-03-05 | 33.100 | 9,730 | +690 | 0.00% | 322,063 |
| 2025-03-06 | 2025-03-04 | 33.550 | 9,040 | +60 | 0.00% | 303,292 |
| 2025-03-05 | 2025-03-03 | 35.150 | 8,980 | +100 | 0.00% | 315,647 |
| 2025-03-04 | 2025-02-28 | 35.250 | 8,880 | +380 | 0.00% | 313,020 |
| 2025-03-03 | 2025-02-27 | 37.000 | 8,500 | -10 | 0.00% | 314,500 |
| 2025-02-28 | 2025-02-26 | 34.750 | 8,510 | -660 | 0.00% | 295,722 |
| 2025-02-27 | 2025-02-25 | 35.200 | 9,170 | -10 | 0.00% | 322,784 |
| 2025-02-26 | 2025-02-24 | 35.050 | 9,180 | -280 | 0.00% | 321,759 |
| 2025-02-25 | 2025-02-21 | 35.300 | 9,460 | +440 | 0.00% | 333,938 |
| 2025-02-21 | 2025-02-19 | 34.900 | 9,020 | +520 | 0.00% | 314,798 |
| 2025-02-20 | 2025-02-18 | 35.500 | 8,500 | -460 | 0.00% | 301,750 |
| 2025-02-19 | 2025-02-17 | 34.800 | 8,960 | +90 | 0.00% | 311,808 |
| 2025-02-18 | 2025-02-14 | 34.550 | 8,870 | -560 | 0.00% | 306,458 |
| 2025-02-17 | 2025-02-13 | 32.700 | 9,430 | +220 | 0.00% | 308,361 |
| 2025-02-14 | 2025-02-12 | 32.500 | 9,210 | +50 | 0.00% | 299,325 |
| 2025-02-13 | 2025-02-11 | 33.300 | 9,160 | -50 | 0.00% | 305,028 |
| 2025-02-12 | 2025-02-10 | 34.050 | 9,210 | +50 | 0.00% | 313,600 |
| 2025-02-11 | 2025-02-07 | 33.950 | 9,160 | +50 | 0.00% | 310,982 |
| 2025-02-10 | 2025-02-06 | 33.850 | 9,110 | +60 | 0.00% | 308,374 |
| 2025-02-06 | 2025-02-04 | 34.750 | 9,050 | +500 | 0.00% | 314,488 |
| 2025-02-04 | 2025-01-28 | 34.050 | 8,550 | +70 | 0.00% | 291,128 |
| 2025-01-27 | 2025-01-23 | 33.000 | 8,480 | -300 | 0.00% | 279,840 |
| 2025-01-24 | 2025-01-22 | 32.900 | 8,780 | +300 | 0.00% | 288,862 |
| 2025-01-22 | 2025-01-20 | 34.100 | 8,480 | -20 | 0.00% | 289,168 |
| 2025-01-17 | 2025-01-15 | 31.650 | 8,500 | +110 | 0.00% | 269,025 |
| 2025-01-16 | 2025-01-14 | 32.400 | 8,390 | -1,150 | 0.00% | 271,836 |
| 2025-01-15 | 2025-01-13 | 32.850 | 9,540 | +20 | 0.00% | 313,389 |
| 2025-01-10 | 2025-01-08 | 33.800 | 9,520 | -15,000 | 0.00% | 321,776 |
| 2025-01-02 | 2024-12-27 | 36.400 | 24,520 | +10 | 0.00% | 892,528 |
| 2024-12-30 | 2024-12-24 | 35.200 | 24,510 | +180 | 0.00% | 862,752 |
| 2024-12-27 | 2024-12-20 | 35.300 | 24,330 | -550 | 0.00% | 858,849 |
| 2024-12-23 | 2024-12-19 | 34.650 | 24,880 | +50 | 0.00% | 862,092 |
| 2024-12-19 | 2024-12-17 | 34.650 | 24,830 | -60 | 0.00% | 860,360 |
| 2024-12-18 | 2024-12-16 | 35.300 | 24,890 | +10 | 0.00% | 878,617 |
| 2024-12-17 | 2024-12-13 | 34.950 | 24,880 | +100 | 0.00% | 869,556 |
| 2024-12-13 | 2024-12-11 | 37.300 | 24,780 | +500 | 0.00% | 924,294 |
| 2024-12-12 | 2024-12-10 | 37.950 | 24,280 | -40 | 0.00% | 921,426 |
| 2024-12-10 | 2024-12-06 | 36.200 | 24,320 | +30 | 0.00% | 880,384 |
| 2024-12-06 | 2024-12-04 | 37.100 | 24,290 | +20 | 0.00% | 901,159 |
| 2024-12-05 | 2024-12-03 | 35.500 | 24,270 | -500 | 0.00% | 861,585 |
| 2024-12-04 | 2024-12-02 | 35.200 | 24,770 | +30 | 0.00% | 871,904 |
| 2024-12-02 | 2024-11-28 | 34.000 | 24,740 | +60 | 0.00% | 841,160 |
| 2024-11-29 | 2024-11-27 | 34.850 | 24,680 | +630 | 0.00% | 860,098 |
| 2024-11-28 | 2024-11-26 | 35.450 | 24,050 | +520 | 0.00% | 852,573 |
| 2024-11-25 | 2024-11-21 | 36.200 | 23,530 | -160 | 0.00% | 851,786 |
| 2024-11-22 | 2024-11-20 | 36.400 | 23,690 | +70 | 0.00% | 862,316 |
| 2024-11-21 | 2024-11-19 | 37.800 | 23,620 | +180 | 0.00% | 892,836 |
| 2024-11-19 | 2024-11-15 | 34.950 | 23,440 | +40 | 0.00% | 819,228 |
| 2024-11-18 | 2024-11-14 | 35.100 | 23,400 | +70 | 0.00% | 821,340 |
| 2024-11-15 | 2024-11-13 | 36.400 | 23,330 | -230 | 0.00% | 849,212 |
| 2024-11-14 | 2024-11-12 | 38.000 | 23,560 | +250 | 0.00% | 895,280 |
| 2024-11-13 | 2024-11-11 | 40.750 | 23,310 | +10 | 0.00% | 949,882 |
| 2024-11-12 | 2024-11-08 | 41.600 | 23,300 | +810 | 0.00% | 969,280 |
| 2024-11-08 | 2024-11-06 | 40.250 | 22,490 | +10 | 0.00% | 905,222 |
| 2024-11-07 | 2024-11-05 | 41.900 | 22,480 | +20 | 0.00% | 941,912 |
| 2024-11-06 | 2024-11-04 | 40.600 | 22,460 | -30 | 0.00% | 911,876 |
| 2024-11-05 | 2024-11-01 | 40.250 | 22,490 | +190 | 0.00% | 905,222 |
| 2024-11-04 | 2024-10-31 | 41.650 | 22,300 | +320 | 0.00% | 928,795 |
| 2024-10-31 | 2024-10-29 | 45.600 | 21,980 | -200 | 0.00% | 1,002,288 |
| 2024-10-30 | 2024-10-28 | 41.550 | 22,180 | +10 | 0.00% | 921,579 |
| 2024-10-29 | 2024-10-25 | 39.350 | 22,170 | +20 | 0.00% | 872,390 |
| 2024-10-28 | 2024-10-24 | 39.650 | 22,150 | +20 | 0.00% | 878,248 |
| 2024-10-23 | 2024-10-21 | 39.950 | 22,130 | +140 | 0.00% | 884,094 |
| 2024-10-22 | 2024-10-18 | 42.550 | 21,990 | -50 | 0.00% | 935,674 |
| 2024-10-21 | 2024-10-17 | 41.950 | 22,040 | +100 | 0.00% | 924,578 |
| 2024-10-18 | 2024-10-16 | 43.800 | 21,940 | +110 | 0.00% | 960,972 |
| 2024-10-17 | 2024-10-15 | 43.100 | 21,830 | +60 | 0.00% | 940,873 |
| 2024-10-16 | 2024-10-14 | 47.000 | 21,770 | +50 | 0.00% | 1,023,190 |
| 2024-10-15 | 2024-10-10 | 48.700 | 21,720 | +370 | 0.00% | 1,057,764 |
| 2024-10-14 | 2024-10-09 | 46.550 | 21,350 | -1,720 | 0.00% | 993,842 |
| 2024-10-10 | 2024-10-08 | 46.550 | 23,070 | +590 | 0.00% | 1,073,908 |
| 2024-10-09 | 2024-10-07 | 54.450 | 22,480 | +720 | 0.00% | 1,224,036 |
| 2024-10-08 | 2024-10-04 | 54.550 | 21,760 | -30 | 0.00% | 1,187,008 |
| 2024-10-07 | 2024-10-03 | 54.750 | 21,790 | +530 | 0.00% | 1,193,002 |
| 2024-10-04 | 2024-10-02 | 59.150 | 21,260 | +1,290 | 0.00% | 1,257,529 |
| 2024-10-03 | 2024-09-30 | 56.350 | 19,970 | -290 | 0.00% | 1,125,310 |
| 2024-09-26 | 2024-09-24 | 44.400 | 20,260 | -130 | 0.00% | 899,544 |
| 2024-09-25 | 2024-09-23 | 39.950 | 20,390 | -1,740 | 0.00% | 814,580 |
| 2024-09-24 | 2024-09-20 | 42.050 | 22,130 | -20 | 0.00% | 930,566 |
| 2024-09-17 | 2024-09-13 | 41.450 | 22,150 | -40 | 0.00% | 918,118 |
| 2024-09-16 | 2024-09-12 | 42.750 | 22,190 | -40 | 0.00% | 948,622 |
| 2024-09-13 | 2024-09-11 | 43.200 | 22,230 | -110 | 0.00% | 960,336 |
| 2024-09-12 | 2024-09-10 | 42.350 | 22,340 | -230 | 0.00% | 946,099 |
| 2024-09-11 | 2024-09-09 | 38.550 | 22,570 | +1,170 | 0.00% | 870,073 |
| 2024-09-10 | 2024-09-05 | 34.100 | 21,400 | +30 | 0.00% | 729,740 |
| 2024-09-09 | 2024-09-04 | 33.700 | 21,370 | -1,320 | 0.00% | 720,169 |
| 2024-09-04 | 2024-09-02 | 31.950 | 22,690 | -160 | 0.00% | 724,946 |
| 2024-09-02 | 2024-08-29 | 30.350 | 22,850 | +110 | 0.00% | 693,498 |
| 2024-08-21 | 2024-08-19 | 31.300 | 22,740 | +160 | 0.00% | 711,762 |
| 2024-08-19 | 2024-08-15 | 29.750 | 22,580 | +10 | 0.00% | 671,755 |
| 2024-08-15 | 2024-08-13 | 29.700 | 22,570 | +30 | 0.00% | 670,329 |
| 2024-08-09 | 2024-08-07 | 30.050 | 22,540 | +50 | 0.00% | 677,327 |
| 2024-08-07 | 2024-08-05 | 30.850 | 22,490 | +100 | 0.00% | 693,816 |
| 2024-07-30 | 2024-07-26 | 33.650 | 22,390 | -30 | 0.00% | 753,424 |
| 2024-07-29 | 2024-07-25 | 33.600 | 22,420 | +40 | 0.00% | 753,312 |
| 2024-07-22 | 2024-07-18 | 36.500 | 22,380 | +10 | 0.00% | 816,870 |
| 2024-07-19 | 2024-07-17 | 37.850 | 22,370 | +80 | 0.00% | 846,704 |
| 2024-07-16 | 2024-07-12 | 36.950 | 22,290 | -110 | 0.00% | 823,616 |
| 2024-07-08 | 2024-07-04 | 37.600 | 22,400 | -100 | 0.00% | 842,240 |
| 2024-06-27 | 2024-06-25 | 34.450 | 22,500 | +10 | 0.00% | 775,125 |
| 2024-06-24 | 2024-06-20 | 34.250 | 22,490 | -5,920 | 0.00% | 770,282 |
| 2024-06-19 | 2024-06-17 | 34.050 | 28,410 | +4,220 | 0.00% | 967,360 |
| 2024-06-14 | 2024-06-12 | 34.350 | 24,190 | +40 | 0.00% | 830,926 |
| 2024-06-13 | 2024-06-11 | 37.550 | 24,150 | +100 | 0.00% | 906,832 |
| 2024-06-12 | 2024-06-07 | 38.250 | 24,050 | +2,070 | 0.00% | 919,912 |
| 2024-06-07 | 2024-06-05 | 41.600 | 21,980 | -100 | 0.00% | 914,368 |
| 2024-06-05 | 2024-06-03 | 42.600 | 22,080 | +460 | 0.00% | 940,608 |
| 2024-06-04 | 2024-05-31 | 40.950 | 21,620 | -50 | 0.00% | 885,339 |
| 2024-05-31 | 2024-05-29 | 38.200 | 21,670 | -60 | 0.00% | 827,794 |
| 2024-05-30 | 2024-05-28 | 39.050 | 21,730 | -450 | 0.00% | 848,556 |
| 2024-05-29 | 2024-05-27 | 38.550 | 22,180 | -100 | 0.00% | 855,039 |
| 2024-05-28 | 2024-05-24 | 37.350 | 22,280 | +500 | 0.00% | 832,158 |
| 2024-05-27 | 2024-05-23 | 39.950 | 21,780 | +20 | 0.00% | 870,111 |
| 2024-05-24 | 2024-05-22 | 41.750 | 21,760 | -800 | 0.00% | 908,480 |
| 2024-05-22 | 2024-05-20 | 42.200 | 22,560 | +900 | 0.00% | 952,032 |
| 2024-05-21 | 2024-05-17 | 42.150 | 21,660 | -20 | 0.00% | 912,969 |
| 2024-05-16 | 2024-05-13 | 40.350 | 21,680 | +170 | 0.00% | 874,788 |
| 2024-05-13 | 2024-05-09 | 41.900 | 21,510 | +20 | 0.00% | 901,269 |
| 2024-05-10 | 2024-05-08 | 42.200 | 21,490 | -530 | 0.00% | 906,878 |
| 2024-05-09 | 2024-05-07 | 43.250 | 22,020 | +330 | 0.00% | 952,365 |
| 2024-05-08 | 2024-05-06 | 44.000 | 21,690 | +16,630 | 0.00% | 954,360 |
| 2024-05-07 | 2024-05-03 | 42.900 | 5,060 | -1,330 | 0.00% | 217,074 |
| 2024-05-06 | 2024-05-02 | 43.150 | 6,390 | +1,050 | 0.00% | 275,728 |
| 2024-05-02 | 2024-04-29 | 35.700 | 5,340 | +40 | 0.00% | 190,638 |
| 2024-04-29 | 2024-04-25 | 32.450 | 5,300 | +40 | 0.00% | 171,985 |
| 2024-04-18 | 2024-04-16 | 29.850 | 5,260 | +50 | 0.00% | 157,011 |
| 2024-04-17 | 2024-04-15 | 33.250 | 5,210 | -500 | 0.00% | 173,232 |
| 2024-04-05 | 2024-04-02 | 36.400 | 5,710 | -430 | 0.00% | 207,844 |
| 2024-04-03 | 2024-03-28 | 37.450 | 6,140 | +200 | 0.00% | 229,943 |
| 2024-04-02 | 2024-03-27 | 36.700 | 5,940 | +210 | 0.00% | 217,998 |
| 2024-03-27 | 2024-03-25 | 38.350 | 5,730 | +30 | 0.00% | 219,746 |
| 2024-03-26 | 2024-03-22 | 39.000 | 5,700 | -90 | 0.00% | 222,300 |
| 2024-03-22 | 2024-03-20 | 41.000 | 5,790 | -10,170 | 0.00% | 237,390 |
| 2024-03-21 | 2024-03-19 | 43.350 | 15,960 | +10,540 | 0.00% | 691,866 |
| 2024-03-20 | 2024-03-18 | 46.250 | 5,420 | +80 | 0.00% | 250,675 |
| 2024-03-19 | 2024-03-15 | 44.150 | 5,340 | +60 | 0.00% | 235,761 |
| 2024-03-18 | 2024-03-14 | 45.850 | 5,280 | +80 | 0.00% | 242,088 |
| 2024-03-14 | 2024-03-12 | 49.000 | 5,200 | -860 | 0.00% | 254,800 |
| 2024-03-06 | 2024-03-04 | 44.500 | 6,060 | +450 | 0.00% | 269,670 |
| 2024-03-05 | 2024-03-01 | 46.500 | 5,610 | +160 | 0.00% | 260,865 |
| 2024-03-04 | 2024-02-29 | 43.800 | 5,450 | +30 | 0.00% | 238,710 |
| 2024-03-01 | 2024-02-28 | 43.750 | 5,420 | -40 | 0.00% | 237,125 |
| 2024-02-20 | 2024-02-16 | 48.750 | 5,460 | -210 | 0.00% | 266,175 |
| 2024-02-15 | 2024-02-09 | 45.050 | 5,670 | +120 | 0.00% | 255,433 |
| 2024-02-14 | 2024-02-07 | 45.450 | 5,550 | -300 | 0.00% | 252,248 |
| 2024-02-08 | 2024-02-06 | 44.650 | 5,850 | +210 | 0.00% | 261,202 |
| 2024-02-02 | 2024-01-31 | 44.100 | 5,640 | +90 | 0.00% | 248,724 |
| 2024-01-30 | 2024-01-26 | 45.750 | 5,550 | +180 | 0.00% | 253,912 |
| 2024-01-29 | 2024-01-25 | 46.950 | 5,370 | +2,080 | 0.00% | 252,122 |
| 2024-01-24 | 2024-01-22 | 45.200 | 3,290 | +100 | 0.00% | 148,708 |
| 2024-01-22 | 2024-01-18 | 49.850 | 3,190 | +20 | 0.00% | 159,022 |
| 2024-01-19 | 2024-01-17 | 48.950 | 3,170 | +100 | 0.00% | 155,172 |
| 2024-01-18 | 2024-01-16 | 54.250 | 3,070 | +120 | 0.00% | 166,548 |
| 2024-01-17 | 2024-01-15 | 55.550 | 2,950 | -50 | 0.00% | 163,872 |
| 2024-01-16 | 2024-01-12 | 57.150 | 3,000 | +80 | 0.00% | 171,450 |
| 2024-01-12 | 2024-01-10 | 58.500 | 2,920 | +50 | 0.00% | 170,820 |
| 2024-01-11 | 2024-01-09 | 61.350 | 2,870 | -90 | 0.00% | 176,074 |
| 2024-01-08 | 2024-01-04 | 65.300 | 2,960 | +20 | 0.00% | 193,288 |
| 2024-01-05 | 2024-01-03 | 65.800 | 2,940 | +10 | 0.00% | 193,452 |
| 2024-01-04 | 2024-01-02 | 69.000 | 2,930 | +10 | 0.00% | 202,170 |
| 2024-01-02 | 2023-12-28 | 71.250 | 2,920 | -250 | 0.00% | 208,050 |
| 2023-12-29 | 2023-12-27 | 70.850 | 3,170 | -30 | 0.00% | 224,594 |
| 2023-12-28 | 2023-12-22 | 63.150 | 3,200 | -900 | 0.00% | 202,080 |
| 2023-12-27 | 2023-12-21 | 62.500 | 4,100 | +20 | 0.00% | 256,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 4,080 | +10 | 0.00% | 279,072 |
| 2023-12-20 | 2023-12-18 | 61.450 | 4,070 | +100 | 0.00% | 250,102 |
| 2023-12-19 | 2023-12-15 | 61.950 | 3,970 | -100 | 0.00% | 245,942 |
| 2023-12-15 | 2023-12-13 | 56.500 | 4,070 | +110 | 0.00% | 229,955 |
| 2023-12-14 | 2023-12-12 | 59.700 | 3,960 | -280 | 0.00% | 236,412 |
| 2023-12-12 | 2023-12-08 | 57.800 | 4,240 | +110 | 0.00% | 245,072 |
| 2023-12-08 | 2023-12-06 | 59.200 | 4,130 | +780 | 0.00% | 244,496 |
| 2023-12-01 | 2023-11-29 | 55.950 | 3,350 | +40 | 0.00% | 187,432 |
| 2023-11-30 | 2023-11-28 | 56.900 | 3,310 | +50 | 0.00% | 188,339 |
| 2023-11-29 | 2023-11-27 | 57.600 | 3,260 | +30 | 0.00% | 187,776 |
| 2023-11-24 | 2023-11-22 | 59.000 | 3,230 | +100 | 0.00% | 190,570 |
| 2023-11-23 | 2023-11-21 | 59.650 | 3,130 | -100 | 0.00% | 186,704 |
| 2023-11-21 | 2023-11-17 | 58.100 | 3,230 | +140 | 0.00% | 187,663 |
| 2023-11-17 | 2023-11-15 | 60.000 | 3,090 | -120 | 0.00% | 185,400 |
| 2023-11-16 | 2023-11-14 | 56.550 | 3,210 | -10,420 | 0.00% | 181,526 |
| 2023-11-14 | 2023-11-10 | 58.350 | 13,630 | +240 | 0.00% | 795,310 |
| 2023-11-13 | 2023-11-09 | 61.650 | 13,390 | -10 | 0.00% | 825,494 |
| 2023-11-01 | 2023-10-30 | 59.900 | 13,400 | +10 | 0.00% | 802,660 |
| 2023-10-27 | 2023-10-25 | 61.450 | 13,390 | -70 | 0.00% | 822,816 |
| 2023-10-26 | 2023-10-24 | 58.550 | 13,460 | +9,400 | 0.00% | 788,083 |
| 2023-10-25 | 2023-10-20 | 59.300 | 4,060 | +20 | 0.00% | 240,758 |
| 2023-10-24 | 2023-10-19 | 61.600 | 4,040 | +190 | 0.00% | 248,864 |
| 2023-10-20 | 2023-10-18 | 66.950 | 3,850 | +10 | 0.00% | 257,758 |
| 2023-10-12 | 2023-10-10 | 65.250 | 3,840 | -10 | 0.00% | 250,560 |
| 2023-10-06 | 2023-10-04 | 66.300 | 3,850 | +10 | 0.00% | 255,255 |
| 2023-10-03 | 2023-09-28 | 65.450 | 3,840 | +10 | 0.00% | 251,328 |
| 2023-09-29 | 2023-09-27 | 65.550 | 3,830 | -9,560 | 0.00% | 251,056 |
| 2023-09-28 | 2023-09-26 | 63.700 | 13,390 | +20 | 0.00% | 852,943 |
| 2023-09-27 | 2023-09-25 | 65.300 | 13,370 | +10 | 0.00% | 873,061 |
| 2023-09-26 | 2023-09-22 | 68.450 | 13,360 | +150 | 0.00% | 914,492 |
| 2023-09-25 | 2023-09-21 | 69.800 | 13,210 | +30 | 0.00% | 922,058 |
| 2023-09-22 | 2023-09-20 | 69.100 | 13,180 | +110 | 0.00% | 910,738 |
| 2023-09-21 | 2023-09-19 | 78.400 | 13,070 | +300 | 0.00% | 1,024,688 |
| 2023-09-20 | 2023-09-18 | 82.050 | 12,770 | +20 | 0.00% | 1,047,778 |
| 2023-09-19 | 2023-09-15 | 84.000 | 12,750 | +100 | 0.00% | 1,071,000 |
| 2023-09-18 | 2023-09-14 | 79.700 | 12,650 | +10 | 0.00% | 1,008,205 |
| 2023-09-13 | 2023-09-11 | 80.850 | 12,640 | -40 | 0.00% | 1,021,944 |
| 2023-09-05 | 2023-08-31 | 83.750 | 12,680 | +60 | 0.00% | 1,061,950 |
| 2023-09-04 | 2023-08-30 | 82.000 | 12,620 | +240 | 0.00% | 1,034,840 |
| 2023-08-31 | 2023-08-29 | 88.550 | 12,380 | +100 | 0.00% | 1,096,249 |
| 2023-08-30 | 2023-08-28 | 86.500 | 12,280 | +30 | 0.00% | 1,062,220 |
| 2023-08-25 | 2023-08-23 | 85.600 | 12,250 | +30 | 0.00% | 1,048,600 |
| 2023-08-24 | 2023-08-22 | 86.950 | 12,220 | +10 | 0.00% | 1,062,529 |
| 2023-08-23 | 2023-08-21 | 84.900 | 12,210 | +60 | 0.00% | 1,036,629 |
| 2023-08-22 | 2023-08-18 | 87.850 | 12,150 | +790 | 0.00% | 1,067,378 |
| 2023-08-21 | 2023-08-17 | 93.000 | 11,360 | -10 | 0.00% | 1,056,480 |
| 2023-08-18 | 2023-08-16 | 92.000 | 11,370 | +20 | 0.00% | 1,046,040 |
| 2023-08-17 | 2023-08-15 | 97.350 | 11,350 | +10 | 0.00% | 1,104,922 |
| 2023-08-16 | 2023-08-14 | 99.900 | 11,340 | -520 | 0.00% | 1,132,866 |
| 2023-08-15 | 2023-08-11 | 103.200 | 11,860 | +120 | 0.00% | 1,223,952 |
| 2023-08-14 | 2023-08-10 | 106.200 | 11,740 | +110 | 0.00% | 1,246,788 |
| 2023-08-10 | 2023-08-08 | 113.200 | 11,630 | +2,400 | 0.00% | 1,316,516 |
| 2023-08-09 | 2023-08-07 | 119.300 | 9,230 | +4,730 | 0.00% | 1,101,139 |
| 2023-08-08 | 2023-08-04 | 122.600 | 4,500 | +1,650 | 0.00% | 551,700 |
| 2023-08-07 | 2023-08-03 | 115.800 | 2,850 | -100 | 0.00% | 330,030 |
| 2023-08-04 | 2023-08-02 | 107.500 | 2,950 | -180 | 0.00% | 317,125 |
| 2023-08-03 | 2023-08-01 | 117.100 | 3,130 | -1,210 | 0.00% | 366,523 |
| 2023-08-02 | 2023-07-31 | 116.200 | 4,340 | +60 | 0.00% | 504,308 |
| 2023-08-01 | 2023-07-28 | 109.400 | 4,280 | -160 | 0.00% | 468,232 |
| 2023-07-31 | 2023-07-27 | 104.800 | 4,440 | -180 | 0.00% | 465,312 |
| 2023-07-28 | 2023-07-26 | 92.450 | 4,620 | +30 | 0.00% | 427,119 |
| 2023-07-27 | 2023-07-25 | 91.800 | 4,590 | +10 | 0.00% | 421,362 |
| 2023-07-25 | 2023-07-21 | 81.550 | 4,580 | -30 | 0.00% | 373,499 |
| 2023-07-24 | 2023-07-20 | 81.950 | 4,610 | +60 | 0.00% | 377,790 |
| 2023-07-18 | 2023-07-13 | 85.450 | 4,550 | +60 | 0.00% | 388,798 |
| 2023-07-14 | 2023-07-12 | 84.950 | 4,490 | +760 | 0.00% | 381,426 |
| 2023-07-13 | 2023-07-11 | 85.750 | 3,730 | -300 | 0.00% | 319,848 |
| 2023-07-11 | 2023-07-07 | 75.000 | 4,030 | +30 | 0.00% | 302,250 |
| 2023-07-10 | 2023-07-06 | 78.200 | 4,000 | -10 | 0.00% | 312,800 |
| 2023-07-06 | 2023-07-04 | 77.950 | 4,010 | -270 | 0.00% | 312,580 |
| 2023-07-05 | 2023-07-03 | 82.000 | 4,280 | +470 | 0.00% | 350,960 |
| 2023-07-03 | 2023-06-29 | 72.350 | 3,810 | -540 | 0.00% | 275,654 |
| 2023-06-30 | 2023-06-28 | 73.150 | 4,350 | +490 | 0.00% | 318,202 |
| 2023-06-28 | 2023-06-26 | 67.750 | 3,860 | +30 | 0.00% | 261,515 |
| 2023-06-27 | 2023-06-23 | 68.500 | 3,830 | -940 | 0.00% | 262,355 |
| 2023-06-26 | 2023-06-21 | 73.350 | 4,770 | +940 | 0.00% | 349,880 |
| 2023-06-23 | 2023-06-20 | 70.550 | 3,830 | +20 | 0.00% | 270,206 |
| 2023-06-21 | 2023-06-19 | 73.200 | 3,810 | -120 | 0.00% | 278,892 |
| 2023-06-20 | 2023-06-16 | 77.800 | 3,930 | +290 | 0.00% | 305,754 |
| 2023-06-19 | 2023-06-15 | 71.650 | 3,640 | -40 | 0.00% | 260,806 |
| 2023-06-15 | 2023-06-13 | 66.800 | 3,680 | +280 | 0.00% | 245,824 |
| 2023-06-14 | 2023-06-12 | 63.150 | 3,400 | -490 | 0.00% | 214,710 |
| 2023-06-07 | 2023-06-05 | 59.200 | 3,890 | +140 | 0.00% | 230,288 |
| 2023-06-06 | 2023-06-02 | 60.700 | 3,750 | +10 | 0.00% | 227,625 |
| 2023-06-05 | 2023-06-01 | 58.450 | 3,740 | +350 | 0.00% | 218,603 |
| 2023-06-02 | 2023-05-31 | 58.800 | 3,390 | +30 | 0.00% | 199,332 |
| 2023-05-30 | 2023-05-25 | 61.150 | 3,360 | -50 | 0.00% | 205,464 |
| 2023-05-29 | 2023-05-24 | 67.450 | 3,410 | -40 | 0.00% | 230,004 |
| 2023-05-25 | 2023-05-23 | 67.650 | 3,450 | +10 | 0.00% | 233,393 |
| 2023-05-24 | 2023-05-22 | 64.900 | 3,440 | +100 | 0.00% | 223,256 |
| 2023-05-18 | 2023-05-16 | 63.900 | 3,340 | -30 | 0.00% | 213,426 |
| 2023-05-17 | 2023-05-15 | 63.500 | 3,370 | -70 | 0.00% | 213,995 |
| 2023-05-10 | 2023-05-08 | 64.600 | 3,440 | -20 | 0.00% | 222,224 |
| 2023-05-09 | 2023-05-05 | 63.250 | 3,460 | -100 | 0.00% | 218,845 |
| 2023-05-08 | 2023-05-04 | 60.900 | 3,560 | -50 | 0.00% | 216,804 |
| 2023-05-04 | 2023-05-02 | 61.000 | 3,610 | -60 | 0.00% | 220,210 |
| 2023-05-02 | 2023-04-27 | 61.000 | 3,670 | +50 | 0.00% | 223,870 |
| 2023-04-26 | 2023-04-24 | 65.950 | 3,620 | +10 | 0.00% | 238,739 |
| 2023-04-25 | 2023-04-21 | 64.350 | 3,610 | +30 | 0.00% | 232,303 |
| 2023-04-24 | 2023-04-20 | 67.550 | 3,580 | +20 | 0.00% | 241,829 |
| 2023-04-19 | 2023-04-17 | 76.450 | 3,560 | -50 | 0.00% | 272,162 |
| 2023-04-12 | 2023-04-06 | 70.850 | 3,610 | +50 | 0.00% | 255,768 |
| 2023-04-06 | 2023-04-03 | 81.250 | 3,560 | +10 | 0.00% | 289,250 |
| 2023-04-04 | 2023-03-31 | 79.550 | 3,550 | -310 | 0.00% | 282,402 |
| 2023-04-03 | 2023-03-30 | 76.700 | 3,860 | -60 | 0.00% | 296,062 |
| 2023-03-24 | 2023-03-22 | 73.100 | 3,920 | -540 | 0.00% | 286,552 |
| 2023-03-22 | 2023-03-20 | 63.650 | 4,460 | -60 | 0.00% | 283,879 |
| 2023-03-21 | 2023-03-17 | 67.350 | 4,520 | -50 | 0.00% | 304,422 |
| 2023-03-20 | 2023-03-16 | 64.750 | 4,570 | +50 | 0.00% | 295,908 |
| 2023-03-17 | 2023-03-15 | 66.550 | 4,520 | +50 | 0.00% | 300,806 |
| 2023-03-16 | 2023-03-14 | 65.650 | 4,470 | +410 | 0.00% | 293,456 |
| 2023-03-15 | 2023-03-13 | 68.350 | 4,060 | -60 | 0.00% | 277,501 |
| 2023-03-13 | 2023-03-09 | 71.200 | 4,120 | -150 | 0.00% | 293,344 |
| 2023-03-10 | 2023-03-08 | 69.700 | 4,270 | -80 | 0.00% | 297,619 |
| 2023-03-09 | 2023-03-07 | 72.400 | 4,350 | -640 | 0.00% | 314,940 |
| 2023-03-08 | 2023-03-06 | 73.900 | 4,990 | -620 | 0.00% | 368,761 |
| 2023-03-07 | 2023-03-03 | 70.100 | 5,610 | +260 | 0.00% | 393,261 |
| 2023-03-06 | 2023-03-02 | 69.200 | 5,350 | +1,380 | 0.00% | 370,220 |
| 2023-03-03 | 2023-03-01 | 79.700 | 3,970 | -80 | 0.00% | 316,409 |
| 2023-02-28 | 2023-02-24 | 75.900 | 4,050 | +200 | 0.00% | 307,395 |
| 2023-02-27 | 2023-02-23 | 81.000 | 3,850 | -40 | 0.00% | 311,850 |
| 2023-02-23 | 2023-02-21 | 79.250 | 3,890 | +10 | 0.00% | 308,282 |
| 2023-02-22 | 2023-02-20 | 81.700 | 3,880 | -160 | 0.00% | 316,996 |
| 2023-02-21 | 2023-02-17 | 78.450 | 4,040 | +110 | 0.00% | 316,938 |
| 2023-02-17 | 2023-02-15 | 77.900 | 3,930 | +170 | 0.00% | 306,147 |
| 2023-02-15 | 2023-02-13 | 82.450 | 3,760 | +30 | 0.00% | 310,012 |
| 2023-02-14 | 2023-02-10 | 80.450 | 3,730 | +410 | 0.00% | 300,078 |
| 2023-02-13 | 2023-02-09 | 86.100 | 3,320 | -20 | 0.00% | 285,852 |
| 2023-02-10 | 2023-02-08 | 84.300 | 3,340 | +50 | 0.00% | 281,562 |
| 2023-02-09 | 2023-02-07 | 86.100 | 3,290 | -30 | 0.00% | 283,269 |
| 2023-02-08 | 2023-02-06 | 86.100 | 3,320 | +60 | 0.00% | 285,852 |
| 2023-02-07 | 2023-02-03 | 91.000 | 3,260 | +70 | 0.00% | 296,660 |
| 2023-02-06 | 2023-02-02 | 92.300 | 3,190 | +70 | 0.00% | 294,437 |
| 2023-02-01 | 2023-01-30 | 95.050 | 3,120 | -10 | 0.00% | 296,556 |
| 2023-01-31 | 2023-01-27 | 93.500 | 3,130 | +50 | 0.00% | 292,655 |
| 2023-01-30 | 2023-01-26 | 96.000 | 3,080 | -480 | 0.00% | 295,680 |
| 2023-01-27 | 2023-01-20 | 85.000 | 3,560 | +240 | 0.00% | 302,600 |
| 2023-01-18 | 2023-01-16 | 88.900 | 3,320 | +50 | 0.00% | 295,148 |
| 2023-01-17 | 2023-01-13 | 91.950 | 3,270 | +20 | 0.00% | 300,676 |
| 2023-01-13 | 2023-01-11 | 88.650 | 3,250 | -200 | 0.00% | 288,112 |
| 2023-01-12 | 2023-01-10 | 86.050 | 3,450 | -70 | 0.00% | 296,872 |
| 2023-01-11 | 2023-01-09 | 81.050 | 3,520 | -250 | 0.00% | 285,296 |
| 2023-01-10 | 2023-01-06 | 78.600 | 3,770 | +240 | 0.00% | 296,322 |
| 2023-01-06 | 2023-01-04 | 77.550 | 3,530 | +430 | 0.00% | 273,752 |
| 2023-01-05 | 2023-01-03 | 80.200 | 3,100 | -230 | 0.00% | 248,620 |
| 2023-01-04 | 2022-12-30 | 78.500 | 3,330 | +200 | 0.00% | 261,405 |
| 2023-01-03 | 2022-12-29 | 78.150 | 3,130 | +90 | 0.00% | 244,610 |
| 2022-12-30 | 2022-12-28 | 78.850 | 3,040 | +200 | 0.00% | 239,704 |
| 2022-12-22 | 2022-12-20 | 86.350 | 2,840 | +10 | 0.00% | 245,234 |
| 2022-12-19 | 2022-12-15 | 92.500 | 2,830 | +20 | 0.00% | 261,775 |
| 2022-12-13 | 2022-12-09 | 106.000 | 2,810 | +10 | 0.00% | 297,860 |
| 2022-12-12 | 2022-12-08 | 102.300 | 2,800 | -50 | 0.00% | 286,440 |
| 2022-12-09 | 2022-12-07 | 98.850 | 2,850 | -310 | 0.00% | 281,722 |
| 2022-12-08 | 2022-12-06 | 103.600 | 3,160 | -50 | 0.00% | 327,376 |
| 2022-12-07 | 2022-12-05 | 107.600 | 3,210 | -10 | 0.00% | 345,396 |
| 2022-12-05 | 2022-12-01 | 94.600 | 3,220 | +50 | 0.00% | 304,612 |
| 2022-12-02 | 2022-11-30 | 87.100 | 3,170 | +120 | 0.00% | 276,107 |
| 2022-11-28 | 2022-11-24 | 82.700 | 3,050 | -50 | 0.00% | 252,235 |
| 2022-11-25 | 2022-11-23 | 79.800 | 3,100 | +70 | 0.00% | 247,380 |
| 2022-11-24 | 2022-11-22 | 76.300 | 3,030 | +140 | 0.00% | 231,189 |
| 2022-11-21 | 2022-11-17 | 83.650 | 2,890 | +80 | 0.00% | 241,749 |
| 2022-11-18 | 2022-11-16 | 88.850 | 2,810 | +310 | 0.00% | 249,668 |
| 2022-11-17 | 2022-11-15 | 94.450 | 2,500 | +30 | 0.00% | 236,125 |
| 2022-11-16 | 2022-11-14 | 92.300 | 2,470 | -210 | 0.00% | 227,981 |
| 2022-11-15 | 2022-11-11 | 84.700 | 2,680 | -190 | 0.00% | 226,996 |
| 2022-11-14 | 2022-11-10 | 70.350 | 2,870 | +100 | 0.00% | 201,904 |
| 2022-11-10 | 2022-11-08 | 85.250 | 2,770 | +30 | 0.00% | 236,142 |
| 2022-11-09 | 2022-11-07 | 93.650 | 2,740 | -30 | 0.00% | 256,601 |
| 2022-11-08 | 2022-11-04 | 88.100 | 2,770 | -110 | 0.00% | 244,037 |
| 2022-11-07 | 2022-11-03 | 73.400 | 2,880 | +220 | 0.00% | 211,392 |
| 2022-11-04 | 2022-11-02 | 80.600 | 2,660 | +30 | 0.00% | 214,396 |
| 2022-11-02 | 2022-10-31 | 74.800 | 2,630 | +10 | 0.00% | 196,724 |
| 2022-11-01 | 2022-10-28 | 73.550 | 2,620 | +40 | 0.00% | 192,701 |
| 2022-10-31 | 2022-10-27 | 81.150 | 2,580 | +20 | 0.00% | 209,367 |
| 2022-10-28 | 2022-10-26 | 83.600 | 2,560 | +40 | 0.00% | 214,016 |
| 2022-10-25 | 2022-10-21 | 84.400 | 2,520 | +80 | 0.00% | 212,688 |
| 2022-10-19 | 2022-10-17 | 94.750 | 2,440 | +200 | 0.00% | 231,190 |
| 2022-10-18 | 2022-10-14 | 99.850 | 2,240 | -90 | 0.00% | 223,664 |
| 2022-10-17 | 2022-10-13 | 99.700 | 2,330 | +30 | 0.00% | 232,301 |
| 2022-10-14 | 2022-10-12 | 103.000 | 2,300 | +10 | 0.00% | 236,900 |
| 2022-10-12 | 2022-10-10 | 109.100 | 2,290 | +210 | 0.00% | 249,839 |
| 2022-10-11 | 2022-10-07 | 112.000 | 2,080 | +20 | 0.00% | 232,960 |
| 2022-10-10 | 2022-10-06 | 125.100 | 2,060 | +100 | 0.00% | 257,706 |
| 2022-10-07 | 2022-10-05 | 134.000 | 1,960 | +10 | 0.00% | 262,640 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,950 | +200 | 0.00% | 236,730 |
| 2022-09-30 | 2022-09-28 | 130.600 | 1,750 | +100 | 0.00% | 228,550 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,650 | +100 | 0.00% | 241,065 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,550 | -10 | 0.00% | 257,300 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,560 | -20 | 0.00% | 264,888 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,580 | -250 | 0.00% | 273,024 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,830 | +40 | 0.00% | 307,806 |
| 2022-09-14 | 2022-09-09 | 144.000 | 1,790 | +100 | 0.00% | 257,760 |
| 2022-08-29 | 2022-08-25 | 151.000 | 1,690 | -10 | 0.00% | 255,190 |
| 2022-08-26 | 2022-08-24 | 141.000 | 1,700 | +10 | 0.00% | 239,700 |
| 2022-08-23 | 2022-08-19 | 155.400 | 1,690 | +60 | 0.00% | 262,626 |
| 2022-08-16 | 2022-08-12 | 164.600 | 1,630 | -70 | 0.00% | 268,298 |
| 2022-08-12 | 2022-08-10 | 146.500 | 1,700 | +40 | 0.00% | 249,050 |
| 2022-08-10 | 2022-08-08 | 157.500 | 1,660 | +10 | 0.00% | 261,450 |
| 2022-08-09 | 2022-08-05 | 164.400 | 1,650 | -80 | 0.00% | 271,260 |
| 2022-08-08 | 2022-08-04 | 161.000 | 1,730 | +60 | 0.00% | 278,530 |
| 2022-08-05 | 2022-08-03 | 157.700 | 1,670 | +20 | 0.00% | 263,359 |
| 2022-08-04 | 2022-08-02 | 156.800 | 1,650 | +10 | 0.00% | 258,720 |
| 2022-08-03 | 2022-08-01 | 162.100 | 1,640 | -60 | 0.00% | 265,844 |
| 2022-08-02 | 2022-07-29 | 149.700 | 1,700 | +110 | 0.00% | 254,490 |
| 2022-08-01 | 2022-07-28 | 151.500 | 1,590 | -30 | 0.00% | 240,885 |
| 2022-07-29 | 2022-07-27 | 150.200 | 1,620 | +70 | 0.00% | 243,324 |
| 2022-07-28 | 2022-07-26 | 155.000 | 1,550 | +10 | 0.00% | 240,250 |
| 2022-07-27 | 2022-07-25 | 150.100 | 1,540 | +100 | 0.00% | 231,154 |
| 2022-07-26 | 2022-07-22 | 160.400 | 1,440 | +100 | 0.00% | 230,976 |
| 2022-07-22 | 2022-07-20 | 157.000 | 1,340 | +10 | 0.00% | 210,380 |
| 2022-07-19 | 2022-07-15 | 163.900 | 1,330 | +10 | 0.00% | 217,987 |
| 2022-07-18 | 2022-07-14 | 165.500 | 1,320 | +20 | 0.00% | 218,460 |
| 2022-07-13 | 2022-07-11 | 168.700 | 1,300 | +20 | 0.00% | 219,310 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,280 | -20 | 0.00% | 225,408 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,300 | -10 | 0.00% | 216,840 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,310 | +70 | 0.00% | 226,499 |
| 2022-07-06 | 2022-07-04 | 168.800 | 1,240 | -110 | 0.00% | 209,312 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,350 | +110 | 0.00% | 232,200 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,240 | +200 | 0.00% | 205,220 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,040 | -120 | 0.00% | 194,168 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,160 | -490 | 0.00% | 224,460 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,650 | -40 | 0.00% | 311,025 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,690 | +30 | 0.00% | 311,298 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,660 | +10 | 0.00% | 291,330 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,650 | +100 | 0.00% | 288,915 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,550 | -860 | 0.00% | 272,800 |
| 2022-06-21 | 2022-06-17 | 159.400 | 2,410 | +120 | 0.00% | 384,154 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,290 | +10 | 0.00% | 355,637 |
| 2022-06-17 | 2022-06-15 | 149.100 | 2,280 | -20 | 0.00% | 339,948 |
| 2022-06-16 | 2022-06-14 | 132.600 | 2,300 | +720 | 0.00% | 304,980 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,580 | +60 | 0.00% | 221,042 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,520 | +10 | 0.00% | 235,144 |
| 2022-06-13 | 2022-06-09 | 159.700 | 1,510 | -10 | 0.00% | 241,147 |
| 2022-06-10 | 2022-06-08 | 161.600 | 1,520 | -10 | 0.00% | 245,632 |
| 2022-06-09 | 2022-06-07 | 153.800 | 1,530 | -10 | 0.00% | 235,314 |
| 2022-06-08 | 2022-06-06 | 149.500 | 1,540 | +10 | 0.00% | 230,230 |
| 2022-06-07 | 2022-06-02 | 141.200 | 1,530 | +30 | 0.00% | 216,036 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,500 | +10 | 0.00% | 208,800 |
| 2022-06-02 | 2022-05-31 | 136.000 | 1,490 | +70 | 0.00% | 202,640 |
| 2022-06-01 | 2022-05-30 | 132.500 | 1,420 | -30 | 0.00% | 188,150 |
| 2022-05-31 | 2022-05-27 | 125.700 | 1,450 | -120 | 0.00% | 182,265 |
| 2022-05-30 | 2022-05-26 | 115.900 | 1,570 | +40 | 0.00% | 181,963 |
| 2022-05-26 | 2022-05-24 | 121.700 | 1,530 | +10 | 0.00% | 186,201 |
| 2022-05-24 | 2022-05-20 | 135.400 | 1,520 | +90 | 0.00% | 205,808 |
| 2022-05-23 | 2022-05-19 | 123.600 | 1,430 | -80 | 0.00% | 176,748 |
| 2022-05-20 | 2022-05-18 | 130.400 | 1,510 | -100 | 0.00% | 196,904 |
| 2022-05-19 | 2022-05-17 | 121.500 | 1,610 | +190 | 0.00% | 195,615 |
| 2022-05-18 | 2022-05-16 | 109.800 | 1,420 | +10 | 0.00% | 155,916 |
| 2022-05-17 | 2022-05-13 | 106.600 | 1,410 | +10 | 0.00% | 150,306 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,400 | +20 | 0.00% | 141,260 |
| 2022-05-12 | 2022-05-10 | 109.600 | 1,380 | +10 | 0.00% | 151,248 |
| 2022-05-11 | 2022-05-06 | 122.000 | 1,370 | +460 | 0.00% | 167,140 |
| 2022-05-06 | 2022-05-04 | 137.300 | 910 | +10 | 0.00% | 124,943 |
| 2022-05-05 | 2022-05-03 | 137.500 | 900 | -300 | 0.00% | 123,750 |
| 2022-05-04 | 2022-04-29 | 144.000 | 1,200 | +310 | 0.00% | 172,800 |
| 2022-05-03 | 2022-04-28 | 135.000 | 890 | +30 | 0.00% | 120,150 |
| 2022-04-29 | 2022-04-27 | 132.200 | 860 | +30 | 0.00% | 113,692 |
| 2022-04-25 | 2022-04-21 | 147.400 | 830 | -20 | 0.00% | 122,342 |
| 2022-04-11 | 2022-04-07 | 170.000 | 850 | +50 | 0.00% | 144,500 |
| 2022-04-04 | 2022-03-31 | 175.200 | 800 | -10 | 0.00% | 140,160 |
| 2022-04-01 | 2022-03-30 | 175.800 | 810 | -10 | 0.00% | 142,398 |
| 2022-03-31 | 2022-03-29 | 167.000 | 820 | -20 | 0.00% | 136,940 |
| 2022-03-30 | 2022-03-28 | 155.800 | 840 | +20 | 0.00% | 130,872 |
| 2022-03-28 | 2022-03-24 | 174.400 | 820 | +40 | 0.00% | 143,008 |
| 2022-03-25 | 2022-03-23 | 173.000 | 780 | -20 | 0.00% | 134,940 |
| 2022-03-24 | 2022-03-22 | 164.200 | 800 | -330 | 0.00% | 131,360 |
| 2022-03-23 | 2022-03-21 | 160.000 | 1,130 | -120 | 0.00% | 180,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 1,250 | -310 | 0.00% | 187,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 1,560 | -110 | 0.00% | 226,200 |
| 2022-03-18 | 2022-03-16 | 141.500 | 1,670 | -480 | 0.00% | 236,305 |
| 2022-03-17 | 2022-03-15 | 109.600 | 2,150 | +1,010 | 0.00% | 235,640 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,140 | +480 | 0.00% | 143,298 |
| 2022-03-15 | 2022-03-11 | 146.400 | 660 | -10 | 0.00% | 96,624 |
| 2022-03-14 | 2022-03-10 | 158.900 | 670 | 0.00% | 106,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy