History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 820,680 | +0 | 0.04% | 47,435,304 |
| 2025-10-13 | 2025-10-09 | 60.900 | 820,680 | +0 | 0.04% | 49,979,412 |
| 2025-10-10 | 2025-10-08 | 60.100 | 820,680 | +1,500 | 0.04% | 49,322,868 |
| 2025-10-09 | 2025-10-06 | 59.800 | 819,180 | +500 | 0.04% | 48,986,964 |
| 2025-10-08 | 2025-10-03 | 59.900 | 818,680 | -1,000 | 0.04% | 49,038,932 |
| 2025-10-06 | 2025-10-02 | 61.200 | 819,680 | +12,740 | 0.04% | 50,164,416 |
| 2025-10-03 | 2025-09-30 | 57.400 | 806,940 | +9,100 | 0.04% | 46,318,356 |
| 2025-10-02 | 2025-09-29 | 55.700 | 797,840 | -600 | 0.04% | 44,439,688 |
| 2025-09-30 | 2025-09-26 | 56.600 | 798,440 | +320 | 0.04% | 45,191,704 |
| 2025-09-29 | 2025-09-25 | 56.700 | 798,120 | -960 | 0.04% | 45,253,404 |
| 2025-09-26 | 2025-09-24 | 55.450 | 799,080 | +300 | 0.04% | 44,308,986 |
| 2025-09-25 | 2025-09-23 | 53.750 | 798,780 | +4,680 | 0.04% | 42,934,425 |
| 2025-09-24 | 2025-09-22 | 57.150 | 794,100 | +9,800 | 0.04% | 45,382,815 |
| 2025-09-23 | 2025-09-19 | 58.650 | 784,300 | -5,820 | 0.04% | 45,999,195 |
| 2025-09-22 | 2025-09-18 | 56.150 | 790,120 | -1,290 | 0.04% | 44,365,238 |
| 2025-09-19 | 2025-09-17 | 56.900 | 791,410 | -24,630 | 0.04% | 45,031,229 |
| 2025-09-18 | 2025-09-16 | 51.050 | 816,040 | +3,980 | 0.04% | 41,658,842 |
| 2025-09-17 | 2025-09-15 | 49.820 | 812,060 | -400 | 0.04% | 40,456,829 |
| 2025-09-16 | 2025-09-12 | 48.120 | 812,460 | -980 | 0.04% | 39,095,575 |
| 2025-09-15 | 2025-09-11 | 45.900 | 813,440 | +310 | 0.04% | 37,336,896 |
| 2025-09-12 | 2025-09-10 | 46.720 | 813,130 | +67,960 | 0.04% | 37,989,434 |
| 2025-09-11 | 2025-09-09 | 47.800 | 745,170 | -4,710 | 0.04% | 35,619,126 |
| 2025-09-10 | 2025-09-08 | 47.180 | 749,880 | +4,000 | 0.04% | 35,379,338 |
| 2025-09-09 | 2025-09-05 | 47.840 | 745,880 | +1,160 | 0.04% | 35,682,899 |
| 2025-09-08 | 2025-09-04 | 48.240 | 744,720 | +82,800 | 0.04% | 35,925,293 |
| 2025-09-05 | 2025-09-03 | 51.550 | 661,920 | -70 | 0.03% | 34,121,976 |
| 2025-09-04 | 2025-09-02 | 51.050 | 661,990 | +2,000 | 0.03% | 33,794,590 |
| 2025-09-03 | 2025-09-01 | 52.950 | 659,990 | +5,700 | 0.03% | 34,946,470 |
| 2025-09-02 | 2025-08-29 | 50.600 | 654,290 | -4,710 | 0.03% | 33,107,074 |
| 2025-08-29 | 2025-08-27 | 51.650 | 659,000 | +130 | 0.03% | 34,037,350 |
| 2025-08-28 | 2025-08-26 | 49.540 | 658,870 | +142,320 | 0.03% | 32,640,420 |
| 2025-08-27 | 2025-08-25 | 52.700 | 516,550 | +198,970 | 0.03% | 27,222,185 |
| 2025-08-26 | 2025-08-22 | 45.760 | 317,580 | +36,000 | 0.02% | 14,532,461 |
| 2025-08-25 | 2025-08-21 | 41.180 | 281,580 | -3,400 | 0.01% | 11,595,464 |
| 2025-08-21 | 2025-08-19 | 38.640 | 284,980 | -200 | 0.01% | 11,011,627 |
| 2025-08-20 | 2025-08-18 | 38.320 | 285,180 | -13,480 | 0.01% | 10,928,098 |
| 2025-08-19 | 2025-08-15 | 35.820 | 298,660 | +5,700 | 0.02% | 10,698,001 |
| 2025-08-15 | 2025-08-13 | 36.300 | 292,960 | +7,850 | 0.02% | 10,634,448 |
| 2025-08-13 | 2025-08-11 | 38.360 | 285,110 | -1,120 | 0.01% | 10,936,820 |
| 2025-08-12 | 2025-08-08 | 37.380 | 286,230 | +450 | 0.01% | 10,699,277 |
| 2025-08-11 | 2025-08-07 | 36.300 | 285,780 | +360 | 0.01% | 10,373,814 |
| 2025-08-07 | 2025-08-05 | 35.700 | 285,420 | +620 | 0.01% | 10,189,494 |
| 2025-08-05 | 2025-08-01 | 37.800 | 284,800 | -4,820 | 0.01% | 10,765,440 |
| 2025-08-04 | 2025-07-31 | 34.800 | 289,620 | +8,000 | 0.01% | 10,078,776 |
| 2025-08-01 | 2025-07-30 | 35.950 | 281,620 | +3,520 | 0.01% | 10,124,239 |
| 2025-07-30 | 2025-07-28 | 38.650 | 278,100 | +10,000 | 0.01% | 10,748,565 |
| 2025-07-29 | 2025-07-25 | 38.150 | 268,100 | +6,560 | 0.01% | 10,228,015 |
| 2025-07-28 | 2025-07-24 | 38.050 | 261,540 | +2,620 | 0.01% | 9,951,597 |
| 2025-07-25 | 2025-07-23 | 39.500 | 258,920 | -3,180 | 0.01% | 10,227,340 |
| 2025-07-24 | 2025-07-22 | 36.250 | 262,100 | -420 | 0.01% | 9,501,125 |
| 2025-07-23 | 2025-07-21 | 34.700 | 262,520 | -5,000 | 0.01% | 9,109,444 |
| 2025-07-22 | 2025-07-18 | 34.000 | 267,520 | +130 | 0.01% | 9,095,680 |
| 2025-07-21 | 2025-07-17 | 32.500 | 267,390 | +3,200 | 0.01% | 8,690,175 |
| 2025-07-18 | 2025-07-16 | 32.950 | 264,190 | -3,950 | 0.01% | 8,705,060 |
| 2025-07-17 | 2025-07-15 | 33.600 | 268,140 | +4,340 | 0.01% | 9,009,504 |
| 2025-07-16 | 2025-07-14 | 32.350 | 263,800 | +25,630 | 0.01% | 8,533,930 |
| 2025-07-15 | 2025-07-11 | 29.250 | 238,170 | +20,760 | 0.01% | 6,966,472 |
| 2025-07-14 | 2025-07-10 | 27.600 | 217,410 | +220 | 0.01% | 6,000,516 |
| 2025-07-11 | 2025-07-09 | 27.400 | 217,190 | +200 | 0.01% | 5,951,006 |
| 2025-07-10 | 2025-07-08 | 26.750 | 216,990 | -900 | 0.01% | 5,804,482 |
| 2025-07-04 | 2025-07-02 | 26.800 | 217,890 | +3,000 | 0.01% | 5,839,452 |
| 2025-07-03 | 2025-06-30 | 27.400 | 214,890 | +20,000 | 0.01% | 5,887,986 |
| 2025-07-02 | 2025-06-27 | 26.650 | 194,890 | +200 | 0.01% | 5,193,818 |
| 2025-06-27 | 2025-06-25 | 27.550 | 194,690 | -10 | 0.01% | 5,363,710 |
| 2025-06-23 | 2025-06-19 | 26.050 | 194,700 | -10 | 0.01% | 5,071,935 |
| 2025-06-20 | 2025-06-18 | 26.800 | 194,710 | +900 | 0.01% | 5,218,228 |
| 2025-06-19 | 2025-06-17 | 27.350 | 193,810 | -70,000 | 0.01% | 5,300,704 |
| 2025-06-13 | 2025-06-11 | 29.600 | 263,810 | -990 | 0.01% | 7,808,776 |
| 2025-06-12 | 2025-06-10 | 28.450 | 264,800 | -10,000 | 0.01% | 7,533,560 |
| 2025-06-11 | 2025-06-09 | 27.900 | 274,800 | +5,000 | 0.01% | 7,666,920 |
| 2025-06-10 | 2025-06-06 | 27.550 | 269,800 | -10 | 0.01% | 7,432,990 |
| 2025-06-09 | 2025-06-05 | 28.500 | 269,810 | +5,410 | 0.01% | 7,689,585 |
| 2025-06-04 | 2025-06-02 | 27.500 | 264,400 | -10 | 0.01% | 7,271,000 |
| 2025-06-02 | 2025-05-29 | 29.400 | 264,410 | +10 | 0.01% | 7,773,654 |
| 2025-05-30 | 2025-05-28 | 28.350 | 264,400 | +300 | 0.01% | 7,495,740 |
| 2025-05-29 | 2025-05-27 | 28.550 | 264,100 | +100 | 0.01% | 7,540,055 |
| 2025-05-28 | 2025-05-26 | 29.150 | 264,000 | +300 | 0.01% | 7,695,600 |
| 2025-05-27 | 2025-05-23 | 30.050 | 263,700 | +1,380 | 0.01% | 7,924,185 |
| 2025-05-26 | 2025-05-22 | 30.600 | 262,320 | -10,000 | 0.01% | 8,026,992 |
| 2025-05-23 | 2025-05-21 | 30.750 | 272,320 | +1,000 | 0.01% | 8,373,840 |
| 2025-05-21 | 2025-05-19 | 30.950 | 271,320 | +1,000 | 0.01% | 8,397,354 |
| 2025-05-16 | 2025-05-14 | 32.300 | 270,320 | -20 | 0.01% | 8,731,336 |
| 2025-05-15 | 2025-05-13 | 31.200 | 270,340 | +3,020 | 0.01% | 8,434,608 |
| 2025-05-14 | 2025-05-12 | 32.900 | 267,320 | +350 | 0.01% | 8,794,828 |
| 2025-05-12 | 2025-05-08 | 30.100 | 266,970 | -550 | 0.01% | 8,035,797 |
| 2025-05-08 | 2025-05-06 | 29.750 | 267,520 | +28,000 | 0.01% | 7,958,720 |
| 2025-05-07 | 2025-05-02 | 31.800 | 239,520 | +6,300 | 0.01% | 7,616,736 |
| 2025-05-06 | 2025-04-30 | 31.450 | 233,220 | +3,060 | 0.01% | 7,334,769 |
| 2025-05-02 | 2025-04-29 | 33.150 | 230,160 | +230 | 0.01% | 7,629,804 |
| 2025-04-30 | 2025-04-28 | 31.600 | 229,930 | -10 | 0.01% | 7,265,788 |
| 2025-04-29 | 2025-04-25 | 31.700 | 229,940 | +3,080 | 0.01% | 7,289,098 |
| 2025-04-28 | 2025-04-24 | 30.500 | 226,860 | +3,100 | 0.01% | 6,919,230 |
| 2025-04-25 | 2025-04-23 | 29.400 | 223,760 | +16,200 | 0.01% | 6,578,544 |
| 2025-04-24 | 2025-04-22 | 28.150 | 207,560 | +6,200 | 0.01% | 5,842,814 |
| 2025-04-22 | 2025-04-16 | 26.550 | 201,360 | -1,000 | 0.01% | 5,346,108 |
| 2025-04-17 | 2025-04-15 | 27.950 | 202,360 | +1,000 | 0.01% | 5,655,962 |
| 2025-04-16 | 2025-04-14 | 27.850 | 201,360 | +20,200 | 0.01% | 5,607,876 |
| 2025-04-15 | 2025-04-11 | 26.050 | 181,160 | +1,100 | 0.01% | 4,719,218 |
| 2025-04-11 | 2025-04-09 | 25.500 | 180,060 | +25,000 | 0.01% | 4,591,530 |
| 2025-04-09 | 2025-04-07 | 24.500 | 155,060 | -82,500 | 0.01% | 3,798,970 |
| 2025-04-08 | 2025-04-03 | 28.750 | 237,560 | -800 | 0.01% | 6,829,850 |
| 2025-04-03 | 2025-04-01 | 29.300 | 238,360 | +1,700 | 0.01% | 6,983,948 |
| 2025-04-02 | 2025-03-31 | 28.950 | 236,660 | +200 | 0.01% | 6,851,307 |
| 2025-04-01 | 2025-03-28 | 30.250 | 236,460 | +2,410 | 0.01% | 7,152,915 |
| 2025-03-31 | 2025-03-27 | 32.550 | 234,050 | +680 | 0.01% | 7,618,327 |
| 2025-03-27 | 2025-03-25 | 33.800 | 233,370 | +500 | 0.01% | 7,887,906 |
| 2025-03-26 | 2025-03-24 | 34.700 | 232,870 | +200 | 0.01% | 8,080,589 |
| 2025-03-25 | 2025-03-21 | 35.900 | 232,670 | +2,890 | 0.01% | 8,352,853 |
| 2025-03-24 | 2025-03-20 | 39.350 | 229,780 | +10,500 | 0.01% | 9,041,843 |
| 2025-03-21 | 2025-03-19 | 40.950 | 219,280 | +10,000 | 0.01% | 8,979,516 |
| 2025-03-20 | 2025-03-18 | 41.400 | 209,280 | +1,920 | 0.01% | 8,664,192 |
| 2025-03-19 | 2025-03-17 | 38.000 | 207,360 | +5,980 | 0.01% | 7,879,680 |
| 2025-03-18 | 2025-03-14 | 36.750 | 201,380 | +280 | 0.01% | 7,400,715 |
| 2025-03-17 | 2025-03-13 | 39.150 | 201,100 | +2,090 | 0.01% | 7,873,065 |
| 2025-03-14 | 2025-03-12 | 40.150 | 199,010 | +4,270 | 0.01% | 7,990,252 |
| 2025-03-13 | 2025-03-11 | 38.050 | 194,740 | +120 | 0.01% | 7,409,857 |
| 2025-03-07 | 2025-03-05 | 33.100 | 194,620 | +400 | 0.01% | 6,441,922 |
| 2025-03-06 | 2025-03-04 | 33.550 | 194,220 | +5,280 | 0.01% | 6,516,081 |
| 2025-03-05 | 2025-03-03 | 35.150 | 188,940 | +2,000 | 0.01% | 6,641,241 |
| 2025-03-04 | 2025-02-28 | 35.250 | 186,940 | +380 | 0.01% | 6,589,635 |
| 2025-03-03 | 2025-02-27 | 37.000 | 186,560 | +11,130 | 0.01% | 6,902,720 |
| 2025-02-28 | 2025-02-26 | 34.750 | 175,430 | -510 | 0.01% | 6,096,192 |
| 2025-02-27 | 2025-02-25 | 35.200 | 175,940 | -100 | 0.01% | 6,193,088 |
| 2025-02-26 | 2025-02-24 | 35.050 | 176,040 | -3,700 | 0.01% | 6,170,202 |
| 2025-02-24 | 2025-02-20 | 33.750 | 179,740 | +11,000 | 0.01% | 6,066,225 |
| 2025-02-19 | 2025-02-17 | 34.800 | 168,740 | -210 | 0.01% | 5,872,152 |
| 2025-02-18 | 2025-02-14 | 34.550 | 168,950 | -60 | 0.01% | 5,837,222 |
| 2025-02-17 | 2025-02-13 | 32.700 | 169,010 | +200 | 0.01% | 5,526,627 |
| 2025-02-14 | 2025-02-12 | 32.500 | 168,810 | +10,000 | 0.01% | 5,486,325 |
| 2025-02-13 | 2025-02-11 | 33.300 | 158,810 | +30,000 | 0.01% | 5,288,373 |
| 2025-02-12 | 2025-02-10 | 34.050 | 128,810 | -7,160 | 0.01% | 4,385,980 |
| 2025-02-10 | 2025-02-06 | 33.850 | 135,970 | +5,000 | 0.01% | 4,602,584 |
| 2025-02-07 | 2025-02-05 | 33.150 | 130,970 | +19,000 | 0.01% | 4,341,656 |
| 2025-02-04 | 2025-01-28 | 34.050 | 111,970 | +3,000 | 0.01% | 3,812,578 |
| 2025-01-23 | 2025-01-21 | 34.950 | 108,970 | -2,000 | 0.01% | 3,808,502 |
| 2025-01-22 | 2025-01-20 | 34.100 | 110,970 | -2,340 | 0.01% | 3,784,077 |
| 2025-01-20 | 2025-01-16 | 32.200 | 113,310 | -2,000 | 0.01% | 3,648,582 |
| 2025-01-17 | 2025-01-15 | 31.650 | 115,310 | +4,780 | 0.01% | 3,649,562 |
| 2025-01-16 | 2025-01-14 | 32.400 | 110,530 | +160 | 0.01% | 3,581,172 |
| 2025-01-07 | 2025-01-03 | 35.150 | 110,370 | -5,440 | 0.01% | 3,879,506 |
| 2024-12-16 | 2024-12-12 | 36.400 | 115,810 | +2,700 | 0.01% | 4,215,484 |
| 2024-12-11 | 2024-12-09 | 38.150 | 113,110 | -540 | 0.01% | 4,315,146 |
| 2024-12-10 | 2024-12-06 | 36.200 | 113,650 | +1,200 | 0.01% | 4,114,130 |
| 2024-12-02 | 2024-11-28 | 34.000 | 112,450 | +270 | 0.01% | 3,823,300 |
| 2024-11-26 | 2024-11-22 | 35.950 | 112,180 | +1,000 | 0.01% | 4,032,871 |
| 2024-11-21 | 2024-11-19 | 37.800 | 111,180 | +200 | 0.01% | 4,202,604 |
| 2024-11-20 | 2024-11-18 | 35.950 | 110,980 | -10,000 | 0.01% | 3,989,731 |
| 2024-11-19 | 2024-11-15 | 34.950 | 120,980 | +350 | 0.01% | 4,228,251 |
| 2024-11-18 | 2024-11-14 | 35.100 | 120,630 | +250 | 0.01% | 4,234,113 |
| 2024-11-15 | 2024-11-13 | 36.400 | 120,380 | +10,500 | 0.01% | 4,381,832 |
| 2024-11-14 | 2024-11-12 | 38.000 | 109,880 | +2,560 | 0.01% | 4,175,440 |
| 2024-11-11 | 2024-11-07 | 40.100 | 107,320 | -11,500 | 0.01% | 4,303,532 |
| 2024-11-08 | 2024-11-06 | 40.250 | 118,820 | +1,000 | 0.01% | 4,782,505 |
| 2024-11-07 | 2024-11-05 | 41.900 | 117,820 | +2,100 | 0.01% | 4,936,658 |
| 2024-11-04 | 2024-10-31 | 41.650 | 115,720 | +200 | 0.01% | 4,819,738 |
| 2024-11-01 | 2024-10-30 | 42.600 | 115,520 | +1,200 | 0.01% | 4,921,152 |
| 2024-10-31 | 2024-10-29 | 45.600 | 114,320 | -8,700 | 0.01% | 5,212,992 |
| 2024-10-29 | 2024-10-25 | 39.350 | 123,020 | +2,000 | 0.01% | 4,840,837 |
| 2024-10-28 | 2024-10-24 | 39.650 | 121,020 | +200 | 0.01% | 4,798,443 |
| 2024-10-25 | 2024-10-23 | 41.200 | 120,820 | +500 | 0.01% | 4,977,784 |
| 2024-10-24 | 2024-10-22 | 40.600 | 120,320 | -860 | 0.01% | 4,884,992 |
| 2024-10-23 | 2024-10-21 | 39.950 | 121,180 | +300 | 0.01% | 4,841,141 |
| 2024-10-22 | 2024-10-18 | 42.550 | 120,880 | +4,200 | 0.01% | 5,143,444 |
| 2024-10-21 | 2024-10-17 | 41.950 | 116,680 | +3,800 | 0.01% | 4,894,726 |
| 2024-10-17 | 2024-10-15 | 43.100 | 112,880 | +300 | 0.01% | 4,865,128 |
| 2024-10-15 | 2024-10-10 | 48.700 | 112,580 | +4,300 | 0.01% | 5,482,646 |
| 2024-10-10 | 2024-10-08 | 46.550 | 108,280 | +1,300 | 0.01% | 5,040,434 |
| 2024-10-09 | 2024-10-07 | 54.450 | 106,980 | +50 | 0.01% | 5,825,061 |
| 2024-10-08 | 2024-10-04 | 54.550 | 106,930 | +260 | 0.01% | 5,833,032 |
| 2024-10-07 | 2024-10-03 | 54.750 | 106,670 | +1,000 | 0.01% | 5,840,182 |
| 2024-10-04 | 2024-10-02 | 59.150 | 105,670 | +8,960 | 0.01% | 6,250,380 |
| 2024-10-03 | 2024-09-30 | 56.350 | 96,710 | +950 | 0.01% | 5,449,608 |
| 2024-10-02 | 2024-09-27 | 48.250 | 95,760 | +2,000 | 0.01% | 4,620,420 |
| 2024-09-30 | 2024-09-26 | 46.200 | 93,760 | -1,250 | 0.01% | 4,331,712 |
| 2024-09-26 | 2024-09-24 | 44.400 | 95,010 | -1,290 | 0.01% | 4,218,444 |
| 2024-09-25 | 2024-09-23 | 39.950 | 96,300 | +250 | 0.01% | 3,847,185 |
| 2024-09-24 | 2024-09-20 | 42.050 | 96,050 | +7,200 | 0.01% | 4,038,902 |
| 2024-09-19 | 2024-09-16 | 43.000 | 88,850 | -200 | 0.01% | 3,820,550 |
| 2024-09-17 | 2024-09-13 | 41.450 | 89,050 | -1,000 | 0.01% | 3,691,123 |
| 2024-09-13 | 2024-09-11 | 43.200 | 90,050 | -250 | 0.01% | 3,890,160 |
| 2024-09-12 | 2024-09-10 | 42.350 | 90,300 | -3,380 | 0.01% | 3,824,205 |
| 2024-09-11 | 2024-09-09 | 38.550 | 93,680 | -600 | 0.01% | 3,611,364 |
| 2024-09-10 | 2024-09-05 | 34.100 | 94,280 | -10 | 0.01% | 3,214,948 |
| 2024-09-09 | 2024-09-04 | 33.700 | 94,290 | +180 | 0.01% | 3,177,573 |
| 2024-09-04 | 2024-09-02 | 31.950 | 94,110 | +200 | 0.01% | 3,006,814 |
| 2024-09-03 | 2024-08-30 | 33.600 | 93,910 | -930 | 0.01% | 3,155,376 |
| 2024-09-02 | 2024-08-29 | 30.350 | 94,840 | +300 | 0.01% | 2,878,394 |
| 2024-08-26 | 2024-08-22 | 31.650 | 94,540 | +1,800 | 0.01% | 2,992,191 |
| 2024-08-16 | 2024-08-14 | 30.050 | 92,740 | +400 | 0.01% | 2,786,837 |
| 2024-08-13 | 2024-08-09 | 29.950 | 92,340 | +4,000 | 0.01% | 2,765,583 |
| 2024-08-07 | 2024-08-05 | 30.850 | 88,340 | +600 | 0.01% | 2,725,289 |
| 2024-08-06 | 2024-08-02 | 31.800 | 87,740 | +630 | 0.01% | 2,790,132 |
| 2024-08-02 | 2024-07-31 | 35.450 | 87,110 | -100 | 0.01% | 3,088,050 |
| 2024-07-30 | 2024-07-26 | 33.650 | 87,210 | +100 | 0.01% | 2,934,616 |
| 2024-07-25 | 2024-07-23 | 36.100 | 87,110 | +200 | 0.01% | 3,144,671 |
| 2024-07-23 | 2024-07-19 | 35.400 | 86,910 | -6,000 | 0.01% | 3,076,614 |
| 2024-07-22 | 2024-07-18 | 36.500 | 92,910 | +200 | 0.01% | 3,391,215 |
| 2024-07-19 | 2024-07-17 | 37.850 | 92,710 | -1,200 | 0.01% | 3,509,074 |
| 2024-07-16 | 2024-07-12 | 36.950 | 93,910 | +2,000 | 0.01% | 3,469,975 |
| 2024-07-11 | 2024-07-09 | 35.450 | 91,910 | +100 | 0.01% | 3,258,210 |
| 2024-07-08 | 2024-07-04 | 37.600 | 91,810 | -1,200 | 0.01% | 3,452,056 |
| 2024-06-19 | 2024-06-17 | 34.050 | 93,010 | +240 | 0.01% | 3,166,990 |
| 2024-06-18 | 2024-06-14 | 34.400 | 92,770 | -3,000 | 0.01% | 3,191,288 |
| 2024-06-17 | 2024-06-13 | 34.800 | 95,770 | +170 | 0.01% | 3,332,796 |
| 2024-06-14 | 2024-06-12 | 34.350 | 95,600 | +200 | 0.01% | 3,283,860 |
| 2024-06-13 | 2024-06-11 | 37.550 | 95,400 | +200 | 0.01% | 3,582,270 |
| 2024-06-12 | 2024-06-07 | 38.250 | 95,200 | +2,690 | 0.01% | 3,641,400 |
| 2024-06-11 | 2024-06-06 | 41.200 | 92,510 | +100 | 0.01% | 3,811,412 |
| 2024-06-07 | 2024-06-05 | 41.600 | 92,410 | +2,000 | 0.01% | 3,844,256 |
| 2024-06-06 | 2024-06-04 | 41.550 | 90,410 | +40 | 0.01% | 3,756,535 |
| 2024-06-05 | 2024-06-03 | 42.600 | 90,370 | -5,260 | 0.01% | 3,849,762 |
| 2024-06-04 | 2024-05-31 | 40.950 | 95,630 | +570 | 0.01% | 3,916,049 |
| 2024-06-03 | 2024-05-30 | 38.200 | 95,060 | +550 | 0.01% | 3,631,292 |
| 2024-05-31 | 2024-05-29 | 38.200 | 94,510 | +300 | 0.01% | 3,610,282 |
| 2024-05-30 | 2024-05-28 | 39.050 | 94,210 | +100 | 0.01% | 3,678,900 |
| 2024-05-29 | 2024-05-27 | 38.550 | 94,110 | -10,000 | 0.01% | 3,627,940 |
| 2024-05-28 | 2024-05-24 | 37.350 | 104,110 | +200 | 0.01% | 3,888,508 |
| 2024-05-27 | 2024-05-23 | 39.950 | 103,910 | +230 | 0.01% | 4,151,205 |
| 2024-05-23 | 2024-05-21 | 39.650 | 103,680 | +200 | 0.01% | 4,110,912 |
| 2024-05-22 | 2024-05-20 | 42.200 | 103,480 | +3,000 | 0.01% | 4,366,856 |
| 2024-05-21 | 2024-05-17 | 42.150 | 100,480 | +3,000 | 0.01% | 4,235,232 |
| 2024-05-17 | 2024-05-14 | 42.200 | 97,480 | +60 | 0.01% | 4,113,656 |
| 2024-05-16 | 2024-05-13 | 40.350 | 97,420 | +2,000 | 0.01% | 3,930,897 |
| 2024-05-13 | 2024-05-09 | 41.900 | 95,420 | +4,000 | 0.01% | 3,998,098 |
| 2024-05-10 | 2024-05-08 | 42.200 | 91,420 | -400 | 0.01% | 3,857,924 |
| 2024-05-09 | 2024-05-07 | 43.250 | 91,820 | +8,000 | 0.01% | 3,971,215 |
| 2024-05-08 | 2024-05-06 | 44.000 | 83,820 | -200 | 0.01% | 3,688,080 |
| 2024-05-07 | 2024-05-03 | 42.900 | 84,020 | +11,000 | 0.01% | 3,604,458 |
| 2024-05-06 | 2024-05-02 | 43.150 | 73,020 | -460 | 0.00% | 3,150,813 |
| 2024-05-02 | 2024-04-29 | 35.700 | 73,480 | +9,000 | 0.00% | 2,623,236 |
| 2024-04-16 | 2024-04-12 | 34.250 | 64,480 | +70 | 0.00% | 2,208,440 |
| 2024-04-11 | 2024-04-09 | 35.100 | 64,410 | +200 | 0.00% | 2,260,791 |
| 2024-04-10 | 2024-04-08 | 34.850 | 64,210 | +470 | 0.00% | 2,237,718 |
| 2024-03-28 | 2024-03-26 | 38.950 | 63,740 | +90 | 0.00% | 2,482,673 |
| 2024-03-26 | 2024-03-22 | 39.000 | 63,650 | +200 | 0.00% | 2,482,350 |
| 2024-03-25 | 2024-03-21 | 40.250 | 63,450 | +1,810 | 0.00% | 2,553,862 |
| 2024-03-22 | 2024-03-20 | 41.000 | 61,640 | +200 | 0.00% | 2,527,240 |
| 2024-03-05 | 2024-03-01 | 46.500 | 61,440 | -500 | 0.00% | 2,856,960 |
| 2024-03-04 | 2024-02-29 | 43.800 | 61,940 | +1,860 | 0.00% | 2,712,972 |
| 2024-02-28 | 2024-02-26 | 43.750 | 60,080 | -900 | 0.00% | 2,628,500 |
| 2024-02-27 | 2024-02-23 | 45.850 | 60,980 | +50 | 0.00% | 2,795,933 |
| 2024-02-07 | 2024-02-05 | 43.600 | 60,930 | +610 | 0.00% | 2,656,548 |
| 2024-02-02 | 2024-01-31 | 44.100 | 60,320 | +200 | 0.00% | 2,660,112 |
| 2024-01-24 | 2024-01-22 | 45.200 | 60,120 | +900 | 0.00% | 2,717,424 |
| 2024-01-23 | 2024-01-19 | 48.450 | 59,220 | +210 | 0.00% | 2,869,209 |
| 2024-01-19 | 2024-01-17 | 48.950 | 59,010 | +400 | 0.00% | 2,888,540 |
| 2024-01-12 | 2024-01-10 | 58.500 | 58,610 | +200 | 0.00% | 3,428,685 |
| 2024-01-05 | 2024-01-03 | 65.800 | 58,410 | +300 | 0.00% | 3,843,378 |
| 2023-12-29 | 2023-12-27 | 70.850 | 58,110 | -370 | 0.00% | 4,117,093 |
| 2023-12-21 | 2023-12-19 | 64.950 | 58,480 | -170 | 0.00% | 3,798,276 |
| 2023-12-08 | 2023-12-06 | 59.200 | 58,650 | +170 | 0.00% | 3,472,080 |
| 2023-12-06 | 2023-12-04 | 55.350 | 58,480 | -200 | 0.00% | 3,236,868 |
| 2023-12-01 | 2023-11-29 | 55.950 | 58,680 | +1,380 | 0.00% | 3,283,146 |
| 2023-11-21 | 2023-11-17 | 58.100 | 57,300 | -3,380 | 0.00% | 3,329,130 |
| 2023-11-09 | 2023-11-07 | 62.500 | 60,680 | +200 | 0.00% | 3,792,500 |
| 2023-09-27 | 2023-09-25 | 65.300 | 60,480 | +160 | 0.00% | 3,949,344 |
| 2023-09-21 | 2023-09-19 | 78.400 | 60,320 | -2,000 | 0.00% | 4,729,088 |
| 2023-09-20 | 2023-09-18 | 82.050 | 62,320 | +1,000 | 0.00% | 5,113,356 |
| 2023-09-19 | 2023-09-15 | 84.000 | 61,320 | +1,000 | 0.00% | 5,150,880 |
| 2023-09-18 | 2023-09-14 | 79.700 | 60,320 | +180 | 0.00% | 4,807,504 |
| 2023-08-30 | 2023-08-28 | 86.500 | 60,140 | +3,200 | 0.00% | 5,202,110 |
| 2023-08-09 | 2023-08-07 | 119.300 | 56,940 | -10 | 0.00% | 6,792,942 |
| 2023-08-07 | 2023-08-03 | 115.800 | 56,950 | +10 | 0.00% | 6,594,810 |
| 2023-08-04 | 2023-08-02 | 107.500 | 56,940 | -120 | 0.00% | 6,121,050 |
| 2023-08-03 | 2023-08-01 | 117.100 | 57,060 | +500 | 0.00% | 6,681,726 |
| 2023-08-02 | 2023-07-31 | 116.200 | 56,560 | -600 | 0.00% | 6,572,272 |
| 2023-08-01 | 2023-07-28 | 109.400 | 57,160 | -120 | 0.00% | 6,253,304 |
| 2023-07-31 | 2023-07-27 | 104.800 | 57,280 | -100 | 0.00% | 6,002,944 |
| 2023-07-27 | 2023-07-25 | 91.800 | 57,380 | -1,500 | 0.00% | 5,267,484 |
| 2023-07-26 | 2023-07-24 | 83.250 | 58,880 | +830 | 0.00% | 4,901,760 |
| 2023-07-21 | 2023-07-19 | 82.150 | 58,050 | +100 | 0.00% | 4,768,808 |
| 2023-07-18 | 2023-07-13 | 85.450 | 57,950 | +1,170 | 0.00% | 4,951,828 |
| 2023-07-13 | 2023-07-11 | 85.750 | 56,780 | -2,280 | 0.00% | 4,868,885 |
| 2023-07-07 | 2023-07-05 | 78.700 | 59,060 | +600 | 0.00% | 4,648,022 |
| 2023-07-06 | 2023-07-04 | 77.950 | 58,460 | +120 | 0.00% | 4,556,957 |
| 2023-06-30 | 2023-06-28 | 73.150 | 58,340 | -1,200 | 0.00% | 4,267,571 |
| 2023-06-21 | 2023-06-19 | 73.200 | 59,540 | -270 | 0.00% | 4,358,328 |
| 2023-06-20 | 2023-06-16 | 77.800 | 59,810 | -170 | 0.00% | 4,653,218 |
| 2023-06-19 | 2023-06-15 | 71.650 | 59,980 | +550 | 0.00% | 4,297,567 |
| 2023-06-16 | 2023-06-14 | 71.200 | 59,430 | +850 | 0.00% | 4,231,416 |
| 2023-06-07 | 2023-06-05 | 59.200 | 58,580 | +100 | 0.00% | 3,467,936 |
| 2023-05-25 | 2023-05-23 | 67.650 | 58,480 | +150 | 0.00% | 3,956,172 |
| 2023-05-22 | 2023-05-18 | 63.000 | 58,330 | -30 | 0.00% | 3,674,790 |
| 2023-05-16 | 2023-05-12 | 65.100 | 58,360 | +1,600 | 0.00% | 3,799,236 |
| 2023-04-24 | 2023-04-20 | 67.550 | 56,760 | +170 | 0.00% | 3,834,138 |
| 2023-04-19 | 2023-04-17 | 76.450 | 56,590 | -150 | 0.00% | 4,326,306 |
| 2023-03-22 | 2023-03-20 | 63.650 | 56,740 | -120 | 0.00% | 3,611,501 |
| 2023-03-20 | 2023-03-16 | 64.750 | 56,860 | -410 | 0.00% | 3,681,685 |
| 2023-03-17 | 2023-03-15 | 66.550 | 57,270 | -1,590 | 0.00% | 3,811,318 |
| 2023-03-15 | 2023-03-13 | 68.350 | 58,860 | -370 | 0.00% | 4,023,081 |
| 2023-03-09 | 2023-03-07 | 72.400 | 59,230 | -1,100 | 0.00% | 4,288,252 |
| 2023-03-07 | 2023-03-03 | 70.100 | 60,330 | +2,020 | 0.00% | 4,229,133 |
| 2023-03-06 | 2023-03-02 | 69.200 | 58,310 | +1,220 | 0.00% | 4,035,052 |
| 2023-02-27 | 2023-02-23 | 81.000 | 57,090 | +150 | 0.00% | 4,624,290 |
| 2023-02-13 | 2023-02-09 | 86.100 | 56,940 | -280 | 0.00% | 4,902,534 |
| 2023-02-08 | 2023-02-06 | 86.100 | 57,220 | -1,000 | 0.00% | 4,926,642 |
| 2023-02-07 | 2023-02-03 | 91.000 | 58,220 | -240 | 0.00% | 5,298,020 |
| 2023-02-06 | 2023-02-02 | 92.300 | 58,460 | +580 | 0.00% | 5,395,858 |
| 2023-02-03 | 2023-02-01 | 97.500 | 57,880 | +90 | 0.00% | 5,643,300 |
| 2023-02-01 | 2023-01-30 | 95.050 | 57,790 | +270 | 0.00% | 5,492,940 |
| 2023-01-31 | 2023-01-27 | 93.500 | 57,520 | +120 | 0.00% | 5,378,120 |
| 2023-01-30 | 2023-01-26 | 96.000 | 57,400 | -730 | 0.00% | 5,510,400 |
| 2023-01-20 | 2023-01-18 | 87.300 | 58,130 | +100 | 0.00% | 5,074,749 |
| 2023-01-17 | 2023-01-13 | 91.950 | 58,030 | +190 | 0.00% | 5,335,858 |
| 2023-01-16 | 2023-01-12 | 89.200 | 57,840 | +1,420 | 0.00% | 5,159,328 |
| 2023-01-13 | 2023-01-11 | 88.650 | 56,420 | -220 | 0.00% | 5,001,633 |
| 2023-01-12 | 2023-01-10 | 86.050 | 56,640 | +230 | 0.00% | 4,873,872 |
| 2023-01-11 | 2023-01-09 | 81.050 | 56,410 | +270 | 0.00% | 4,572,030 |
| 2023-01-06 | 2023-01-04 | 77.550 | 56,140 | +890 | 0.00% | 4,353,657 |
| 2022-12-30 | 2022-12-28 | 78.850 | 55,250 | +100 | 0.00% | 4,356,462 |
| 2022-12-22 | 2022-12-20 | 86.350 | 55,150 | +100 | 0.00% | 4,762,202 |
| 2022-12-19 | 2022-12-15 | 92.500 | 55,050 | -580 | 0.00% | 5,092,125 |
| 2022-12-07 | 2022-12-05 | 107.600 | 55,630 | -80 | 0.00% | 5,985,788 |
| 2022-11-28 | 2022-11-24 | 82.700 | 55,710 | +120 | 0.00% | 4,607,217 |
| 2022-11-24 | 2022-11-22 | 76.300 | 55,590 | +100 | 0.00% | 4,241,517 |
| 2022-11-09 | 2022-11-07 | 93.650 | 55,490 | +580 | 0.00% | 5,196,638 |
| 2022-10-27 | 2022-10-25 | 75.650 | 54,910 | +120 | 0.00% | 4,153,942 |
| 2022-10-25 | 2022-10-21 | 84.400 | 54,790 | +100 | 0.00% | 4,624,276 |
| 2022-09-27 | 2022-09-23 | 140.500 | 54,690 | +60 | 0.00% | 7,683,945 |
| 2022-09-20 | 2022-09-16 | 166.000 | 54,630 | -50 | 0.00% | 9,068,580 |
| 2022-09-07 | 2022-09-05 | 135.500 | 54,680 | +100 | 0.00% | 7,409,140 |
| 2022-09-01 | 2022-08-30 | 155.400 | 54,580 | +50 | 0.00% | 8,481,732 |
| 2022-08-03 | 2022-08-01 | 162.100 | 54,530 | -600 | 0.00% | 8,839,313 |
| 2022-07-27 | 2022-07-25 | 150.100 | 55,130 | +600 | 0.00% | 8,275,013 |
| 2022-06-27 | 2022-06-23 | 184.200 | 54,530 | +10 | 0.00% | 10,044,426 |
| 2022-06-20 | 2022-06-16 | 155.300 | 54,520 | -570 | 0.00% | 8,466,956 |
| 2022-06-17 | 2022-06-15 | 149.100 | 55,090 | -160 | 0.00% | 8,213,919 |
| 2022-06-16 | 2022-06-14 | 132.600 | 55,250 | +670 | 0.00% | 7,326,150 |
| 2022-06-14 | 2022-06-10 | 154.700 | 54,580 | -430 | 0.00% | 8,443,526 |
| 2022-06-13 | 2022-06-09 | 159.700 | 55,010 | +20 | 0.00% | 8,785,097 |
| 2022-06-10 | 2022-06-08 | 161.600 | 54,990 | +450 | 0.00% | 8,886,384 |
| 2022-06-09 | 2022-06-07 | 153.800 | 54,540 | -50 | 0.00% | 8,388,252 |
| 2022-06-07 | 2022-06-02 | 141.200 | 54,590 | -10 | 0.00% | 7,708,108 |
| 2022-06-06 | 2022-06-01 | 139.200 | 54,600 | -140 | 0.00% | 7,600,320 |
| 2022-06-02 | 2022-05-31 | 136.000 | 54,740 | -2,850 | 0.00% | 7,444,640 |
| 2022-06-01 | 2022-05-30 | 132.500 | 57,590 | -760 | 0.00% | 7,630,675 |
| 2022-05-31 | 2022-05-27 | 125.700 | 58,350 | -1,270 | 0.00% | 7,334,595 |
| 2022-05-30 | 2022-05-26 | 115.900 | 59,620 | +120 | 0.00% | 6,909,958 |
| 2022-05-27 | 2022-05-25 | 118.500 | 59,500 | +1,010 | 0.00% | 7,050,750 |
| 2022-05-26 | 2022-05-24 | 121.700 | 58,490 | +7,140 | 0.00% | 7,118,233 |
| 2022-05-23 | 2022-05-19 | 123.600 | 51,350 | +1,680 | 0.00% | 6,346,860 |
| 2022-05-20 | 2022-05-18 | 130.400 | 49,670 | -550 | 0.00% | 6,476,968 |
| 2022-05-19 | 2022-05-17 | 121.500 | 50,220 | -100 | 0.00% | 6,101,730 |
| 2022-05-18 | 2022-05-16 | 109.800 | 50,320 | +940 | 0.00% | 5,525,136 |
| 2022-05-17 | 2022-05-13 | 106.600 | 49,380 | -2,890 | 0.00% | 5,263,908 |
| 2022-05-16 | 2022-05-12 | 100.900 | 52,270 | +2,390 | 0.00% | 5,274,043 |
| 2022-05-12 | 2022-05-10 | 109.600 | 49,880 | +2,160 | 0.00% | 5,466,848 |
| 2022-05-11 | 2022-05-06 | 122.000 | 47,720 | +3,440 | 0.00% | 5,821,840 |
| 2022-05-05 | 2022-05-03 | 137.500 | 44,280 | +50 | 0.00% | 6,088,500 |
| 2022-05-04 | 2022-04-29 | 144.000 | 44,230 | -3,260 | 0.00% | 6,369,120 |
| 2022-04-26 | 2022-04-22 | 139.000 | 47,490 | +60 | 0.00% | 6,601,110 |
| 2022-04-25 | 2022-04-21 | 147.400 | 47,430 | +650 | 0.00% | 6,991,182 |
| 2022-04-19 | 2022-04-13 | 154.200 | 46,780 | +50 | 0.00% | 7,213,476 |
| 2022-04-13 | 2022-04-11 | 144.800 | 46,730 | +14,760 | 0.00% | 6,766,504 |
| 2022-04-12 | 2022-04-08 | 163.500 | 31,970 | +11,870 | 0.00% | 5,227,095 |
| 2022-04-11 | 2022-04-07 | 170.000 | 20,100 | +100 | 0.00% | 3,417,000 |
| 2022-04-07 | 2022-04-04 | 183.000 | 20,000 | +1,250 | 0.00% | 3,660,000 |
| 2022-03-31 | 2022-03-29 | 167.000 | 18,750 | -200 | 0.00% | 3,131,250 |
| 2022-03-30 | 2022-03-28 | 155.800 | 18,950 | +11,200 | 0.00% | 2,952,410 |
| 2022-03-28 | 2022-03-24 | 174.400 | 7,750 | +2,020 | 0.00% | 1,351,600 |
| 2022-03-24 | 2022-03-22 | 164.200 | 5,730 | +5,070 | 0.00% | 940,866 |
| 2022-03-22 | 2022-03-18 | 150.000 | 660 | +400 | 0.00% | 99,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 260 | +10 | 0.00% | 37,700 |
| 2022-03-15 | 2022-03-11 | 146.400 | 250 | +50 | 0.00% | 36,600 |
| 2022-03-14 | 2022-03-10 | 158.900 | 200 | 0.00% | 31,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy