History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 20,300 | +0 | 0.00% | 1,173,340 |
| 2025-10-13 | 2025-10-09 | 60.900 | 20,300 | +0 | 0.00% | 1,236,270 |
| 2025-10-10 | 2025-10-08 | 60.100 | 20,300 | +0 | 0.00% | 1,220,030 |
| 2025-10-09 | 2025-10-06 | 59.800 | 20,300 | -4,000 | 0.00% | 1,213,940 |
| 2025-10-06 | 2025-10-02 | 61.200 | 24,300 | -300 | 0.00% | 1,487,160 |
| 2025-10-03 | 2025-09-30 | 57.400 | 24,600 | -200 | 0.00% | 1,412,040 |
| 2025-09-25 | 2025-09-23 | 53.750 | 24,800 | +200 | 0.00% | 1,333,000 |
| 2025-09-23 | 2025-09-19 | 58.650 | 24,600 | +590 | 0.00% | 1,442,790 |
| 2025-09-22 | 2025-09-18 | 56.150 | 24,010 | +290 | 0.00% | 1,348,162 |
| 2025-09-19 | 2025-09-17 | 56.900 | 23,720 | -300 | 0.00% | 1,349,668 |
| 2025-09-18 | 2025-09-16 | 51.050 | 24,020 | -1,000 | 0.00% | 1,226,221 |
| 2025-09-17 | 2025-09-15 | 49.820 | 25,020 | +2,000 | 0.00% | 1,246,496 |
| 2025-09-15 | 2025-09-11 | 45.900 | 23,020 | +1,200 | 0.00% | 1,056,618 |
| 2025-09-12 | 2025-09-10 | 46.720 | 21,820 | +70 | 0.00% | 1,019,430 |
| 2025-09-11 | 2025-09-09 | 47.800 | 21,750 | +100 | 0.00% | 1,039,650 |
| 2025-09-10 | 2025-09-08 | 47.180 | 21,650 | -260 | 0.00% | 1,021,447 |
| 2025-09-09 | 2025-09-05 | 47.840 | 21,910 | +60 | 0.00% | 1,048,174 |
| 2025-09-08 | 2025-09-04 | 48.240 | 21,850 | -600 | 0.00% | 1,054,044 |
| 2025-09-04 | 2025-09-02 | 51.050 | 22,450 | +100 | 0.00% | 1,146,072 |
| 2025-09-03 | 2025-09-01 | 52.950 | 22,350 | -640 | 0.00% | 1,183,432 |
| 2025-09-01 | 2025-08-28 | 50.500 | 22,990 | -40 | 0.00% | 1,160,995 |
| 2025-08-29 | 2025-08-27 | 51.650 | 23,030 | +100 | 0.00% | 1,189,500 |
| 2025-08-28 | 2025-08-26 | 49.540 | 22,930 | +300 | 0.00% | 1,135,952 |
| 2025-08-27 | 2025-08-25 | 52.700 | 22,630 | -1,390 | 0.00% | 1,192,601 |
| 2025-08-26 | 2025-08-22 | 45.760 | 24,020 | +400 | 0.00% | 1,099,155 |
| 2025-08-21 | 2025-08-19 | 38.640 | 23,620 | +300 | 0.00% | 912,677 |
| 2025-08-20 | 2025-08-18 | 38.320 | 23,320 | +200 | 0.00% | 893,622 |
| 2025-08-15 | 2025-08-13 | 36.300 | 23,120 | +400 | 0.00% | 839,256 |
| 2025-08-14 | 2025-08-12 | 37.380 | 22,720 | -100 | 0.00% | 849,274 |
| 2025-08-12 | 2025-08-08 | 37.380 | 22,820 | +200 | 0.00% | 853,012 |
| 2025-08-08 | 2025-08-06 | 36.420 | 22,620 | +250 | 0.00% | 823,820 |
| 2025-08-07 | 2025-08-05 | 35.700 | 22,370 | +550 | 0.00% | 798,609 |
| 2025-08-06 | 2025-08-04 | 38.200 | 21,820 | +150 | 0.00% | 833,524 |
| 2025-08-05 | 2025-08-01 | 37.800 | 21,670 | +200 | 0.00% | 819,126 |
| 2025-08-04 | 2025-07-31 | 34.800 | 21,470 | +50 | 0.00% | 747,156 |
| 2025-08-01 | 2025-07-30 | 35.950 | 21,420 | +200 | 0.00% | 770,049 |
| 2025-07-28 | 2025-07-24 | 38.050 | 21,220 | +500 | 0.00% | 807,421 |
| 2025-07-25 | 2025-07-23 | 39.500 | 20,720 | -550 | 0.00% | 818,440 |
| 2025-07-24 | 2025-07-22 | 36.250 | 21,270 | -30 | 0.00% | 771,038 |
| 2025-07-23 | 2025-07-21 | 34.700 | 21,300 | +150 | 0.00% | 739,110 |
| 2025-07-16 | 2025-07-14 | 32.350 | 21,150 | +110 | 0.00% | 684,202 |
| 2025-07-15 | 2025-07-11 | 29.250 | 21,040 | -400 | 0.00% | 615,420 |
| 2025-07-04 | 2025-07-02 | 26.800 | 21,440 | +50 | 0.00% | 574,592 |
| 2025-07-02 | 2025-06-27 | 26.650 | 21,390 | +80 | 0.00% | 570,044 |
| 2025-06-25 | 2025-06-23 | 26.850 | 21,310 | +50 | 0.00% | 572,174 |
| 2025-06-23 | 2025-06-19 | 26.050 | 21,260 | +70 | 0.00% | 553,823 |
| 2025-06-19 | 2025-06-17 | 27.350 | 21,190 | +120 | 0.00% | 579,546 |
| 2025-06-17 | 2025-06-13 | 26.950 | 21,070 | +80 | 0.00% | 567,836 |
| 2025-06-16 | 2025-06-12 | 28.350 | 20,990 | +150 | 0.00% | 595,066 |
| 2025-06-12 | 2025-06-10 | 28.450 | 20,840 | +500 | 0.00% | 592,898 |
| 2025-06-10 | 2025-06-06 | 27.550 | 20,340 | +100 | 0.00% | 560,367 |
| 2025-06-06 | 2025-06-04 | 27.950 | 20,240 | -190 | 0.00% | 565,708 |
| 2025-06-05 | 2025-06-03 | 27.500 | 20,430 | +290 | 0.00% | 561,825 |
| 2025-06-03 | 2025-05-30 | 28.100 | 20,140 | +440 | 0.00% | 565,934 |
| 2025-05-30 | 2025-05-28 | 28.350 | 19,700 | +40 | 0.00% | 558,495 |
| 2025-05-29 | 2025-05-27 | 28.550 | 19,660 | +50 | 0.00% | 561,293 |
| 2025-05-28 | 2025-05-26 | 29.150 | 19,610 | +50 | 0.00% | 571,632 |
| 2025-05-27 | 2025-05-23 | 30.050 | 19,560 | +50 | 0.00% | 587,778 |
| 2025-05-26 | 2025-05-22 | 30.600 | 19,510 | +20 | 0.00% | 597,006 |
| 2025-05-22 | 2025-05-20 | 30.550 | 19,490 | +120 | 0.00% | 595,420 |
| 2025-05-21 | 2025-05-19 | 30.950 | 19,370 | +70 | 0.00% | 599,502 |
| 2025-05-19 | 2025-05-15 | 31.500 | 19,300 | +50 | 0.00% | 607,950 |
| 2025-05-08 | 2025-05-06 | 29.750 | 19,250 | +50 | 0.00% | 572,688 |
| 2025-05-07 | 2025-05-02 | 31.800 | 19,200 | +120 | 0.00% | 610,560 |
| 2025-04-29 | 2025-04-25 | 31.700 | 19,080 | +100 | 0.00% | 604,836 |
| 2025-04-24 | 2025-04-22 | 28.150 | 18,980 | -1,000 | 0.00% | 534,287 |
| 2025-04-17 | 2025-04-15 | 27.950 | 19,980 | -1,000 | 0.00% | 558,441 |
| 2025-04-11 | 2025-04-09 | 25.500 | 20,980 | +200 | 0.00% | 534,990 |
| 2025-04-09 | 2025-04-07 | 24.500 | 20,780 | +450 | 0.00% | 509,110 |
| 2025-04-08 | 2025-04-03 | 28.750 | 20,330 | +400 | 0.00% | 584,488 |
| 2025-04-07 | 2025-04-02 | 29.650 | 19,930 | +440 | 0.00% | 590,924 |
| 2025-04-02 | 2025-03-31 | 28.950 | 19,490 | +60 | 0.00% | 564,236 |
| 2025-04-01 | 2025-03-28 | 30.250 | 19,430 | +710 | 0.00% | 587,758 |
| 2025-03-31 | 2025-03-27 | 32.550 | 18,720 | -150 | 0.00% | 609,336 |
| 2025-03-28 | 2025-03-26 | 34.300 | 18,870 | -70 | 0.00% | 647,241 |
| 2025-03-26 | 2025-03-24 | 34.700 | 18,940 | +2,000 | 0.00% | 657,218 |
| 2025-03-25 | 2025-03-21 | 35.900 | 16,940 | +400 | 0.00% | 608,146 |
| 2025-03-17 | 2025-03-13 | 39.150 | 16,540 | +10 | 0.00% | 647,541 |
| 2025-03-14 | 2025-03-12 | 40.150 | 16,530 | -1,440 | 0.00% | 663,680 |
| 2025-03-13 | 2025-03-11 | 38.050 | 17,970 | -300 | 0.00% | 683,758 |
| 2025-03-10 | 2025-03-06 | 34.100 | 18,270 | +400 | 0.00% | 623,007 |
| 2025-03-07 | 2025-03-05 | 33.100 | 17,870 | -100 | 0.00% | 591,497 |
| 2025-03-06 | 2025-03-04 | 33.550 | 17,970 | -100 | 0.00% | 602,894 |
| 2025-03-05 | 2025-03-03 | 35.150 | 18,070 | -180 | 0.00% | 635,160 |
| 2025-03-03 | 2025-02-27 | 37.000 | 18,250 | -400 | 0.00% | 675,250 |
| 2025-02-27 | 2025-02-25 | 35.200 | 18,650 | +600 | 0.00% | 656,480 |
| 2025-02-26 | 2025-02-24 | 35.050 | 18,050 | -1,200 | 0.00% | 632,652 |
| 2025-02-24 | 2025-02-20 | 33.750 | 19,250 | +220 | 0.00% | 649,688 |
| 2025-02-19 | 2025-02-17 | 34.800 | 19,030 | +1,000 | 0.00% | 662,244 |
| 2025-02-13 | 2025-02-11 | 33.300 | 18,030 | +30 | 0.00% | 600,399 |
| 2025-02-10 | 2025-02-06 | 33.850 | 18,000 | -90 | 0.00% | 609,300 |
| 2025-02-07 | 2025-02-05 | 33.150 | 18,090 | -10 | 0.00% | 599,684 |
| 2025-02-06 | 2025-02-04 | 34.750 | 18,100 | +80 | 0.00% | 628,975 |
| 2025-02-03 | 2025-01-24 | 32.950 | 18,020 | -30 | 0.00% | 593,759 |
| 2025-01-27 | 2025-01-23 | 33.000 | 18,050 | +30 | 0.00% | 595,650 |
| 2025-01-21 | 2025-01-17 | 32.650 | 18,020 | -20 | 0.00% | 588,353 |
| 2025-01-16 | 2025-01-14 | 32.400 | 18,040 | -60 | 0.00% | 584,496 |
| 2025-01-10 | 2025-01-08 | 33.800 | 18,100 | +20 | 0.00% | 611,780 |
| 2025-01-08 | 2025-01-06 | 36.550 | 18,080 | +100 | 0.00% | 660,824 |
| 2025-01-07 | 2025-01-03 | 35.150 | 17,980 | +500 | 0.00% | 631,997 |
| 2025-01-06 | 2025-01-02 | 34.300 | 17,480 | -100 | 0.00% | 599,564 |
| 2024-12-30 | 2024-12-24 | 35.200 | 17,580 | +20 | 0.00% | 618,816 |
| 2024-12-18 | 2024-12-16 | 35.300 | 17,560 | -100 | 0.00% | 619,868 |
| 2024-12-12 | 2024-12-10 | 37.950 | 17,660 | +100 | 0.00% | 670,197 |
| 2024-12-11 | 2024-12-09 | 38.150 | 17,560 | +500 | 0.00% | 669,914 |
| 2024-12-06 | 2024-12-04 | 37.100 | 17,060 | -10 | 0.00% | 632,926 |
| 2024-12-05 | 2024-12-03 | 35.500 | 17,070 | -360 | 0.00% | 605,985 |
| 2024-12-04 | 2024-12-02 | 35.200 | 17,430 | +360 | 0.00% | 613,536 |
| 2024-12-03 | 2024-11-29 | 34.200 | 17,070 | +100 | 0.00% | 583,794 |
| 2024-12-02 | 2024-11-28 | 34.000 | 16,970 | +200 | 0.00% | 576,980 |
| 2024-11-29 | 2024-11-27 | 34.850 | 16,770 | -60 | 0.00% | 584,434 |
| 2024-11-25 | 2024-11-21 | 36.200 | 16,830 | +20 | 0.00% | 609,246 |
| 2024-11-22 | 2024-11-20 | 36.400 | 16,810 | +20 | 0.00% | 611,884 |
| 2024-11-21 | 2024-11-19 | 37.800 | 16,790 | +10 | 0.00% | 634,662 |
| 2024-11-18 | 2024-11-14 | 35.100 | 16,780 | +60 | 0.00% | 588,978 |
| 2024-11-15 | 2024-11-13 | 36.400 | 16,720 | +190 | 0.00% | 608,608 |
| 2024-11-13 | 2024-11-11 | 40.750 | 16,530 | +80 | 0.00% | 673,598 |
| 2024-11-11 | 2024-11-07 | 40.100 | 16,450 | +120 | 0.00% | 659,645 |
| 2024-11-08 | 2024-11-06 | 40.250 | 16,330 | +10 | 0.00% | 657,282 |
| 2024-11-06 | 2024-11-04 | 40.600 | 16,320 | +30 | 0.00% | 662,592 |
| 2024-11-04 | 2024-10-31 | 41.650 | 16,290 | +50 | 0.00% | 678,478 |
| 2024-11-01 | 2024-10-30 | 42.600 | 16,240 | +30 | 0.00% | 691,824 |
| 2024-10-25 | 2024-10-23 | 41.200 | 16,210 | +20 | 0.00% | 667,852 |
| 2024-10-23 | 2024-10-21 | 39.950 | 16,190 | +2,500 | 0.00% | 646,790 |
| 2024-10-22 | 2024-10-18 | 42.550 | 13,690 | +290 | 0.00% | 582,510 |
| 2024-10-21 | 2024-10-17 | 41.950 | 13,400 | +30 | 0.00% | 562,130 |
| 2024-10-18 | 2024-10-16 | 43.800 | 13,370 | +270 | 0.00% | 585,606 |
| 2024-10-17 | 2024-10-15 | 43.100 | 13,100 | +20 | 0.00% | 564,610 |
| 2024-10-15 | 2024-10-10 | 48.700 | 13,080 | -50 | 0.00% | 636,996 |
| 2024-10-10 | 2024-10-08 | 46.550 | 13,130 | +10 | 0.00% | 611,202 |
| 2024-10-09 | 2024-10-07 | 54.450 | 13,120 | -3,030 | 0.00% | 714,384 |
| 2024-10-07 | 2024-10-03 | 54.750 | 16,150 | -330 | 0.00% | 884,212 |
| 2024-10-04 | 2024-10-02 | 59.150 | 16,480 | -200 | 0.00% | 974,792 |
| 2024-10-03 | 2024-09-30 | 56.350 | 16,680 | +80 | 0.00% | 939,918 |
| 2024-09-25 | 2024-09-23 | 39.950 | 16,600 | -200 | 0.00% | 663,170 |
| 2024-09-19 | 2024-09-16 | 43.000 | 16,800 | +290 | 0.00% | 722,400 |
| 2024-09-16 | 2024-09-12 | 42.750 | 16,510 | -260 | 0.00% | 705,802 |
| 2024-09-11 | 2024-09-09 | 38.550 | 16,770 | -60 | 0.00% | 646,484 |
| 2024-08-27 | 2024-08-23 | 31.350 | 16,830 | +100 | 0.00% | 527,620 |
| 2024-08-19 | 2024-08-15 | 29.750 | 16,730 | -100 | 0.00% | 497,718 |
| 2024-08-13 | 2024-08-09 | 29.950 | 16,830 | +100 | 0.00% | 504,058 |
| 2024-08-12 | 2024-08-08 | 29.050 | 16,730 | -200 | 0.00% | 486,006 |
| 2024-08-07 | 2024-08-05 | 30.850 | 16,930 | -100 | 0.00% | 522,290 |
| 2024-07-25 | 2024-07-23 | 36.100 | 17,030 | -1,600 | 0.00% | 614,783 |
| 2024-07-24 | 2024-07-22 | 35.550 | 18,630 | +100 | 0.00% | 662,296 |
| 2024-07-23 | 2024-07-19 | 35.400 | 18,530 | +200 | 0.00% | 655,962 |
| 2024-07-22 | 2024-07-18 | 36.500 | 18,330 | +300 | 0.00% | 669,045 |
| 2024-07-18 | 2024-07-16 | 36.500 | 18,030 | +500 | 0.00% | 658,095 |
| 2024-07-17 | 2024-07-15 | 37.100 | 17,530 | +320 | 0.00% | 650,363 |
| 2024-07-16 | 2024-07-12 | 36.950 | 17,210 | +200 | 0.00% | 635,910 |
| 2024-07-11 | 2024-07-09 | 35.450 | 17,010 | +100 | 0.00% | 603,004 |
| 2024-07-09 | 2024-07-05 | 37.300 | 16,910 | +200 | 0.00% | 630,743 |
| 2024-06-12 | 2024-06-07 | 38.250 | 16,710 | +200 | 0.00% | 639,158 |
| 2024-06-07 | 2024-06-05 | 41.600 | 16,510 | +20 | 0.00% | 686,816 |
| 2024-06-04 | 2024-05-31 | 40.950 | 16,490 | +2,720 | 0.00% | 675,266 |
| 2024-05-30 | 2024-05-28 | 39.050 | 13,770 | +200 | 0.00% | 537,718 |
| 2024-05-24 | 2024-05-22 | 41.750 | 13,570 | -100 | 0.00% | 566,548 |
| 2024-05-21 | 2024-05-17 | 42.150 | 13,670 | +200 | 0.00% | 576,190 |
| 2024-05-20 | 2024-05-16 | 42.100 | 13,470 | -50 | 0.00% | 567,087 |
| 2024-05-16 | 2024-05-13 | 40.350 | 13,520 | +60 | 0.00% | 545,532 |
| 2024-05-14 | 2024-05-10 | 41.050 | 13,460 | +100 | 0.00% | 552,533 |
| 2024-05-13 | 2024-05-09 | 41.900 | 13,360 | +350 | 0.00% | 559,784 |
| 2024-05-10 | 2024-05-08 | 42.200 | 13,010 | -110 | 0.00% | 549,022 |
| 2024-05-09 | 2024-05-07 | 43.250 | 13,120 | +50 | 0.00% | 567,440 |
| 2024-05-08 | 2024-05-06 | 44.000 | 13,070 | +500 | 0.00% | 575,080 |
| 2024-05-07 | 2024-05-03 | 42.900 | 12,570 | +30 | 0.00% | 539,253 |
| 2024-05-06 | 2024-05-02 | 43.150 | 12,540 | +420 | 0.00% | 541,101 |
| 2024-05-03 | 2024-04-30 | 35.750 | 12,120 | +50 | 0.00% | 433,290 |
| 2024-04-18 | 2024-04-16 | 29.850 | 12,070 | -360 | 0.00% | 360,290 |
| 2024-04-08 | 2024-04-03 | 34.700 | 12,430 | -6,100 | 0.00% | 431,321 |
| 2024-04-02 | 2024-03-27 | 36.700 | 18,530 | +180 | 0.00% | 680,051 |
| 2024-03-26 | 2024-03-22 | 39.000 | 18,350 | +30 | 0.00% | 715,650 |
| 2024-03-25 | 2024-03-21 | 40.250 | 18,320 | +100 | 0.00% | 737,380 |
| 2024-03-22 | 2024-03-20 | 41.000 | 18,220 | +10 | 0.00% | 747,020 |
| 2024-03-21 | 2024-03-19 | 43.350 | 18,210 | +20 | 0.00% | 789,404 |
| 2024-03-20 | 2024-03-18 | 46.250 | 18,190 | +2,270 | 0.00% | 841,288 |
| 2024-03-19 | 2024-03-15 | 44.150 | 15,920 | -300 | 0.00% | 702,868 |
| 2024-03-15 | 2024-03-13 | 48.200 | 16,220 | +90 | 0.00% | 781,804 |
| 2024-03-08 | 2024-03-06 | 43.800 | 16,130 | +70 | 0.00% | 706,494 |
| 2024-03-05 | 2024-03-01 | 46.500 | 16,060 | +100 | 0.00% | 746,790 |
| 2024-02-28 | 2024-02-26 | 43.750 | 15,960 | +70 | 0.00% | 698,250 |
| 2024-02-15 | 2024-02-09 | 45.050 | 15,890 | +130 | 0.00% | 715,844 |
| 2024-02-14 | 2024-02-07 | 45.450 | 15,760 | -70 | 0.00% | 716,292 |
| 2024-02-02 | 2024-01-31 | 44.100 | 15,830 | +70 | 0.00% | 698,103 |
| 2024-01-31 | 2024-01-29 | 47.300 | 15,760 | +50 | 0.00% | 745,448 |
| 2024-01-26 | 2024-01-24 | 49.250 | 15,710 | +50 | 0.00% | 773,718 |
| 2024-01-25 | 2024-01-23 | 47.900 | 15,660 | +150 | 0.00% | 750,114 |
| 2024-01-19 | 2024-01-17 | 48.950 | 15,510 | +850 | 0.00% | 759,214 |
| 2024-01-17 | 2024-01-15 | 55.550 | 14,660 | +150 | 0.00% | 814,363 |
| 2024-01-12 | 2024-01-10 | 58.500 | 14,510 | +220 | 0.00% | 848,835 |
| 2024-01-10 | 2024-01-08 | 61.250 | 14,290 | +700 | 0.00% | 875,262 |
| 2024-01-04 | 2024-01-02 | 69.000 | 13,590 | -250 | 0.00% | 937,710 |
| 2024-01-03 | 2023-12-29 | 73.600 | 13,840 | +240 | 0.00% | 1,018,624 |
| 2024-01-02 | 2023-12-28 | 71.250 | 13,600 | +3,820 | 0.00% | 969,000 |
| 2023-12-29 | 2023-12-27 | 70.850 | 9,780 | +30 | 0.00% | 692,913 |
| 2023-12-28 | 2023-12-22 | 63.150 | 9,750 | +60 | 0.00% | 615,712 |
| 2023-12-27 | 2023-12-21 | 62.500 | 9,690 | +50 | 0.00% | 605,625 |
| 2023-12-22 | 2023-12-20 | 68.400 | 9,640 | +40 | 0.00% | 659,376 |
| 2023-12-21 | 2023-12-19 | 64.950 | 9,600 | -1,000 | 0.00% | 623,520 |
| 2023-12-19 | 2023-12-15 | 61.950 | 10,600 | +50 | 0.00% | 656,670 |
| 2023-12-07 | 2023-12-05 | 56.450 | 10,550 | +70 | 0.00% | 595,548 |
| 2023-12-06 | 2023-12-04 | 55.350 | 10,480 | +30 | 0.00% | 580,068 |
| 2023-12-04 | 2023-11-30 | 57.050 | 10,450 | +1,000 | 0.00% | 596,172 |
| 2023-11-09 | 2023-11-07 | 62.500 | 9,450 | +90 | 0.00% | 590,625 |
| 2023-11-08 | 2023-11-06 | 65.800 | 9,360 | +120 | 0.00% | 615,888 |
| 2023-11-07 | 2023-11-03 | 61.400 | 9,240 | +60 | 0.00% | 567,336 |
| 2023-11-03 | 2023-11-01 | 56.800 | 9,180 | +90 | 0.00% | 521,424 |
| 2023-11-01 | 2023-10-30 | 59.900 | 9,090 | -200 | 0.00% | 544,491 |
| 2023-10-26 | 2023-10-24 | 58.550 | 9,290 | +160 | 0.00% | 543,930 |
| 2023-10-16 | 2023-10-12 | 69.650 | 9,130 | -3,000 | 0.00% | 635,904 |
| 2023-10-03 | 2023-09-28 | 65.450 | 12,130 | -100 | 0.00% | 793,908 |
| 2023-09-29 | 2023-09-27 | 65.550 | 12,230 | +330 | 0.00% | 801,676 |
| 2023-09-28 | 2023-09-26 | 63.700 | 11,900 | +50 | 0.00% | 758,030 |
| 2023-09-27 | 2023-09-25 | 65.300 | 11,850 | +50 | 0.00% | 773,805 |
| 2023-09-26 | 2023-09-22 | 68.450 | 11,800 | +3,360 | 0.00% | 807,710 |
| 2023-09-25 | 2023-09-21 | 69.800 | 8,440 | +50 | 0.00% | 589,112 |
| 2023-09-22 | 2023-09-20 | 69.100 | 8,390 | +260 | 0.00% | 579,749 |
| 2023-09-19 | 2023-09-15 | 84.000 | 8,130 | +100 | 0.00% | 682,920 |
| 2023-09-18 | 2023-09-14 | 79.700 | 8,030 | -200 | 0.00% | 639,991 |
| 2023-09-15 | 2023-09-13 | 80.450 | 8,230 | +220 | 0.00% | 662,104 |
| 2023-08-22 | 2023-08-18 | 87.850 | 8,010 | -80 | 0.00% | 703,678 |
| 2023-08-18 | 2023-08-16 | 92.000 | 8,090 | -120 | 0.00% | 744,280 |
| 2023-08-16 | 2023-08-14 | 99.900 | 8,210 | -70 | 0.00% | 820,179 |
| 2023-08-14 | 2023-08-10 | 106.200 | 8,280 | -1,000 | 0.00% | 879,336 |
| 2023-08-09 | 2023-08-07 | 119.300 | 9,280 | +3,000 | 0.00% | 1,107,104 |
| 2023-08-07 | 2023-08-03 | 115.800 | 6,280 | +1,100 | 0.00% | 727,224 |
| 2023-08-04 | 2023-08-02 | 107.500 | 5,180 | -100 | 0.00% | 556,850 |
| 2023-08-03 | 2023-08-01 | 117.100 | 5,280 | -10 | 0.00% | 618,288 |
| 2023-08-01 | 2023-07-28 | 109.400 | 5,290 | -200 | 0.00% | 578,726 |
| 2023-07-31 | 2023-07-27 | 104.800 | 5,490 | -3,180 | 0.00% | 575,352 |
| 2023-07-28 | 2023-07-26 | 92.450 | 8,670 | -140 | 0.00% | 801,542 |
| 2023-07-27 | 2023-07-25 | 91.800 | 8,810 | +190 | 0.00% | 808,758 |
| 2023-07-21 | 2023-07-19 | 82.150 | 8,620 | +3,000 | 0.00% | 708,133 |
| 2023-07-18 | 2023-07-13 | 85.450 | 5,620 | -170 | 0.00% | 480,229 |
| 2023-07-14 | 2023-07-12 | 84.950 | 5,790 | -3,000 | 0.00% | 491,860 |
| 2023-07-13 | 2023-07-11 | 85.750 | 8,790 | -2,000 | 0.00% | 753,742 |
| 2023-07-10 | 2023-07-06 | 78.200 | 10,790 | +30 | 0.00% | 843,778 |
| 2023-07-05 | 2023-07-03 | 82.000 | 10,760 | -180 | 0.00% | 882,320 |
| 2023-06-27 | 2023-06-23 | 68.500 | 10,940 | +100 | 0.00% | 749,390 |
| 2023-06-23 | 2023-06-20 | 70.550 | 10,840 | +6,000 | 0.00% | 764,762 |
| 2023-06-20 | 2023-06-16 | 77.800 | 4,840 | -3,000 | 0.00% | 376,552 |
| 2023-06-16 | 2023-06-14 | 71.200 | 7,840 | -2,000 | 0.00% | 558,208 |
| 2023-05-29 | 2023-05-24 | 67.450 | 9,840 | -50 | 0.00% | 663,708 |
| 2023-05-03 | 2023-04-28 | 62.100 | 9,890 | -50 | 0.00% | 614,169 |
| 2023-04-24 | 2023-04-20 | 67.550 | 9,940 | -5,000 | 0.00% | 671,447 |
| 2023-04-19 | 2023-04-17 | 76.450 | 14,940 | +100 | 0.00% | 1,142,163 |
| 2023-04-18 | 2023-04-14 | 71.850 | 14,840 | +2,010 | 0.00% | 1,066,254 |
| 2023-04-13 | 2023-04-11 | 71.550 | 12,830 | +500 | 0.00% | 917,986 |
| 2023-04-12 | 2023-04-06 | 70.850 | 12,330 | +10 | 0.00% | 873,580 |
| 2023-04-11 | 2023-04-04 | 75.050 | 12,320 | +1,600 | 0.00% | 924,616 |
| 2023-03-30 | 2023-03-28 | 71.000 | 10,720 | +4,000 | 0.00% | 761,120 |
| 2023-03-28 | 2023-03-24 | 73.100 | 6,720 | -2,000 | 0.00% | 491,232 |
| 2023-03-24 | 2023-03-22 | 73.100 | 8,720 | -4,000 | 0.00% | 637,432 |
| 2023-03-23 | 2023-03-21 | 69.250 | 12,720 | -4,300 | 0.00% | 880,860 |
| 2023-03-22 | 2023-03-20 | 63.650 | 17,020 | +2,000 | 0.00% | 1,083,323 |
| 2023-03-16 | 2023-03-14 | 65.650 | 15,020 | +2,000 | 0.00% | 986,063 |
| 2023-03-14 | 2023-03-10 | 68.250 | 13,020 | +260 | 0.00% | 888,615 |
| 2023-03-13 | 2023-03-09 | 71.200 | 12,760 | +300 | 0.00% | 908,512 |
| 2023-03-10 | 2023-03-08 | 69.700 | 12,460 | +2,000 | 0.00% | 868,462 |
| 2023-03-09 | 2023-03-07 | 72.400 | 10,460 | +40 | 0.00% | 757,304 |
| 2023-03-08 | 2023-03-06 | 73.900 | 10,420 | -1,150 | 0.00% | 770,038 |
| 2023-03-07 | 2023-03-03 | 70.100 | 11,570 | +190 | 0.00% | 811,057 |
| 2023-03-06 | 2023-03-02 | 69.200 | 11,380 | +1,300 | 0.00% | 787,496 |
| 2023-03-03 | 2023-03-01 | 79.700 | 10,080 | +70 | 0.00% | 803,376 |
| 2023-03-02 | 2023-02-28 | 71.800 | 10,010 | +200 | 0.00% | 718,718 |
| 2023-02-28 | 2023-02-24 | 75.900 | 9,810 | -760 | 0.00% | 744,579 |
| 2023-02-22 | 2023-02-20 | 81.700 | 10,570 | +90 | 0.00% | 863,569 |
| 2023-02-21 | 2023-02-17 | 78.450 | 10,480 | +40 | 0.00% | 822,156 |
| 2023-02-20 | 2023-02-16 | 81.750 | 10,440 | +20 | 0.00% | 853,470 |
| 2023-02-17 | 2023-02-15 | 77.900 | 10,420 | +10 | 0.00% | 811,718 |
| 2023-02-16 | 2023-02-14 | 79.350 | 10,410 | +250 | 0.00% | 826,033 |
| 2023-02-15 | 2023-02-13 | 82.450 | 10,160 | -230 | 0.00% | 837,692 |
| 2023-02-14 | 2023-02-10 | 80.450 | 10,390 | +230 | 0.00% | 835,876 |
| 2023-02-09 | 2023-02-07 | 86.100 | 10,160 | -150 | 0.00% | 874,776 |
| 2023-02-08 | 2023-02-06 | 86.100 | 10,310 | -30 | 0.00% | 887,691 |
| 2023-02-07 | 2023-02-03 | 91.000 | 10,340 | +130 | 0.00% | 940,940 |
| 2023-02-06 | 2023-02-02 | 92.300 | 10,210 | +130 | 0.00% | 942,383 |
| 2023-02-01 | 2023-01-30 | 95.050 | 10,080 | +90 | 0.00% | 958,104 |
| 2023-01-31 | 2023-01-27 | 93.500 | 9,990 | +130 | 0.00% | 934,065 |
| 2023-01-30 | 2023-01-26 | 96.000 | 9,860 | -200 | 0.00% | 946,560 |
| 2023-01-26 | 2023-01-19 | 85.100 | 10,060 | +10 | 0.00% | 856,106 |
| 2023-01-19 | 2023-01-17 | 88.200 | 10,050 | +2,000 | 0.00% | 886,410 |
| 2023-01-17 | 2023-01-13 | 91.950 | 8,050 | -2,000 | 0.00% | 740,198 |
| 2023-01-16 | 2023-01-12 | 89.200 | 10,050 | -200 | 0.00% | 896,460 |
| 2023-01-12 | 2023-01-10 | 86.050 | 10,250 | -4,000 | 0.00% | 882,012 |
| 2023-01-09 | 2023-01-05 | 81.900 | 14,250 | -4,320 | 0.00% | 1,167,075 |
| 2023-01-06 | 2023-01-04 | 77.550 | 18,570 | +7,200 | 0.00% | 1,440,104 |
| 2023-01-05 | 2023-01-03 | 80.200 | 11,370 | +200 | 0.00% | 911,874 |
| 2023-01-03 | 2022-12-29 | 78.150 | 11,170 | -4,600 | 0.00% | 872,936 |
| 2022-12-30 | 2022-12-28 | 78.850 | 15,770 | +4,480 | 0.00% | 1,243,464 |
| 2022-12-29 | 2022-12-23 | 88.400 | 11,290 | -2,060 | 0.00% | 998,036 |
| 2022-12-28 | 2022-12-22 | 90.250 | 13,350 | -200 | 0.00% | 1,204,838 |
| 2022-12-23 | 2022-12-21 | 86.400 | 13,550 | +1,800 | 0.00% | 1,170,720 |
| 2022-12-22 | 2022-12-20 | 86.350 | 11,750 | +1,200 | 0.00% | 1,014,612 |
| 2022-12-19 | 2022-12-15 | 92.500 | 10,550 | +1,200 | 0.00% | 975,875 |
| 2022-12-16 | 2022-12-14 | 96.000 | 9,350 | -1,000 | 0.00% | 897,600 |
| 2022-12-14 | 2022-12-12 | 99.050 | 10,350 | +3,000 | 0.00% | 1,025,168 |
| 2022-12-13 | 2022-12-09 | 106.000 | 7,350 | -1,500 | 0.00% | 779,100 |
| 2022-12-08 | 2022-12-06 | 103.600 | 8,850 | -500 | 0.00% | 916,860 |
| 2022-12-07 | 2022-12-05 | 107.600 | 9,350 | -2,400 | 0.00% | 1,006,060 |
| 2022-12-06 | 2022-12-02 | 93.650 | 11,750 | +1,200 | 0.00% | 1,100,388 |
| 2022-12-05 | 2022-12-01 | 94.600 | 10,550 | +250 | 0.00% | 998,030 |
| 2022-12-02 | 2022-11-30 | 87.100 | 10,300 | -2,000 | 0.00% | 897,130 |
| 2022-11-21 | 2022-11-17 | 83.650 | 12,300 | +3,200 | 0.00% | 1,028,895 |
| 2022-11-18 | 2022-11-16 | 88.850 | 9,100 | +2,000 | 0.00% | 808,535 |
| 2022-11-17 | 2022-11-15 | 94.450 | 7,100 | -2,000 | 0.00% | 670,595 |
| 2022-11-16 | 2022-11-14 | 92.300 | 9,100 | -2,000 | 0.00% | 839,930 |
| 2022-11-11 | 2022-11-09 | 81.050 | 11,100 | -1,000 | 0.00% | 899,655 |
| 2022-11-08 | 2022-11-04 | 88.100 | 12,100 | -1,000 | 0.00% | 1,066,010 |
| 2022-10-26 | 2022-10-24 | 76.700 | 13,100 | +1,000 | 0.00% | 1,004,770 |
| 2022-10-17 | 2022-10-13 | 99.700 | 12,100 | -250 | 0.00% | 1,206,370 |
| 2022-10-14 | 2022-10-12 | 103.000 | 12,350 | +290 | 0.00% | 1,272,050 |
| 2022-10-13 | 2022-10-11 | 103.500 | 12,060 | +2,000 | 0.00% | 1,248,210 |
| 2022-10-11 | 2022-10-07 | 112.000 | 10,060 | +2,000 | 0.00% | 1,126,720 |
| 2022-10-10 | 2022-10-06 | 125.100 | 8,060 | +1,000 | 0.00% | 1,008,306 |
| 2022-10-03 | 2022-09-29 | 130.900 | 7,060 | +60 | 0.00% | 924,154 |
| 2022-09-21 | 2022-09-19 | 155.400 | 7,000 | +2,000 | 0.00% | 1,087,800 |
| 2022-09-19 | 2022-09-15 | 169.800 | 5,000 | -20 | 0.00% | 849,000 |
| 2022-09-16 | 2022-09-14 | 172.800 | 5,020 | -2,180 | 0.00% | 867,456 |
| 2022-09-15 | 2022-09-13 | 168.200 | 7,200 | -10 | 0.00% | 1,211,040 |
| 2022-08-26 | 2022-08-24 | 141.000 | 7,210 | +200 | 0.00% | 1,016,610 |
| 2022-08-17 | 2022-08-15 | 163.200 | 7,010 | +800 | 0.00% | 1,144,032 |
| 2022-08-15 | 2022-08-11 | 157.900 | 6,210 | +180 | 0.00% | 980,559 |
| 2022-08-10 | 2022-08-08 | 157.500 | 6,030 | +4,000 | 0.00% | 949,725 |
| 2022-08-04 | 2022-08-02 | 156.800 | 2,030 | +2,000 | 0.00% | 318,304 |
| 2022-07-14 | 2022-07-12 | 158.400 | 30 | -60 | 0.00% | 4,752 |
| 2022-07-05 | 2022-06-30 | 172.000 | 90 | +30 | 0.00% | 15,480 |
| 2022-06-24 | 2022-06-22 | 175.500 | 60 | -40 | 0.00% | 10,530 |
| 2022-06-16 | 2022-06-14 | 132.600 | 100 | +10 | 0.00% | 13,260 |
| 2022-06-13 | 2022-06-09 | 159.700 | 90 | +10 | 0.00% | 14,373 |
| 2022-06-09 | 2022-06-07 | 153.800 | 80 | +20 | 0.00% | 12,304 |
| 2022-06-06 | 2022-06-01 | 139.200 | 60 | -100 | 0.00% | 8,352 |
| 2022-05-25 | 2022-05-23 | 132.400 | 160 | -20 | 0.00% | 21,184 |
| 2022-05-23 | 2022-05-19 | 123.600 | 180 | +70 | 0.00% | 22,248 |
| 2022-05-20 | 2022-05-18 | 130.400 | 110 | +100 | 0.00% | 14,344 |
| 2022-05-19 | 2022-05-17 | 121.500 | 10 | +10 | 0.00% | 1,215 |
| 2022-04-06 | 2022-04-01 | 169.900 | 0 | -80 | ||
| 2022-03-23 | 2022-03-21 | 160.000 | 80 | +80 | 0.00% | 12,800 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy