History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 13,453,414 | +0 | 0.69% | 777,607,329 |
| 2025-10-13 | 2025-10-09 | 60.900 | 13,453,414 | +0 | 0.69% | 819,312,913 |
| 2025-10-10 | 2025-10-08 | 60.100 | 13,453,414 | -154,650 | 0.69% | 808,550,181 |
| 2025-10-09 | 2025-10-06 | 59.800 | 13,608,064 | -75,930 | 0.70% | 813,762,227 |
| 2025-10-08 | 2025-10-03 | 59.900 | 13,683,994 | +173,270 | 0.70% | 819,671,241 |
| 2025-10-06 | 2025-10-02 | 61.200 | 13,510,724 | -158,260 | 0.69% | 826,856,309 |
| 2025-10-03 | 2025-09-30 | 57.400 | 13,668,984 | +380,630 | 0.70% | 784,599,682 |
| 2025-10-02 | 2025-09-29 | 55.700 | 13,288,354 | -158,870 | 0.68% | 740,161,318 |
| 2025-09-30 | 2025-09-26 | 56.600 | 13,447,224 | -124,620 | 0.69% | 761,112,878 |
| 2025-09-29 | 2025-09-25 | 56.700 | 13,571,844 | -179,946 | 0.70% | 769,523,555 |
| 2025-09-26 | 2025-09-24 | 55.450 | 13,751,790 | -165,680 | 0.71% | 762,536,756 |
| 2025-09-25 | 2025-09-23 | 53.750 | 13,917,470 | +503,710 | 0.72% | 748,064,012 |
| 2025-09-24 | 2025-09-22 | 57.150 | 13,413,760 | +115,170 | 0.69% | 766,596,384 |
| 2025-09-23 | 2025-09-19 | 58.650 | 13,298,590 | -752,070 | 0.68% | 779,962,304 |
| 2025-09-22 | 2025-09-18 | 56.150 | 14,050,660 | -217,081 | 0.72% | 788,944,559 |
| 2025-09-19 | 2025-09-17 | 56.900 | 14,267,741 | -666,880 | 0.73% | 811,834,463 |
| 2025-09-18 | 2025-09-16 | 51.050 | 14,934,621 | -79,930 | 0.77% | 762,412,402 |
| 2025-09-17 | 2025-09-15 | 49.820 | 15,014,551 | -56,210 | 0.77% | 748,024,931 |
| 2025-09-16 | 2025-09-12 | 48.120 | 15,070,761 | +171,100 | 0.77% | 725,205,019 |
| 2025-09-15 | 2025-09-11 | 45.900 | 14,899,661 | -60,820 | 0.77% | 683,894,440 |
| 2025-09-12 | 2025-09-10 | 46.720 | 14,960,481 | -73,560 | 0.77% | 698,953,672 |
| 2025-09-11 | 2025-09-09 | 47.800 | 15,034,041 | +65,720 | 0.77% | 718,627,160 |
| 2025-09-10 | 2025-09-08 | 47.180 | 14,968,321 | -127,040 | 0.77% | 706,205,385 |
| 2025-09-09 | 2025-09-05 | 47.840 | 15,095,361 | -89,550 | 0.78% | 722,162,070 |
| 2025-09-08 | 2025-09-04 | 48.240 | 15,184,911 | -291,380 | 0.78% | 732,520,107 |
| 2025-09-05 | 2025-09-03 | 51.550 | 15,476,291 | +183,400 | 0.80% | 797,802,801 |
| 2025-09-04 | 2025-09-02 | 51.050 | 15,292,891 | +335,210 | 0.79% | 780,702,086 |
| 2025-09-03 | 2025-09-01 | 52.950 | 14,957,681 | +69,440 | 0.77% | 792,009,209 |
| 2025-09-02 | 2025-08-29 | 50.600 | 14,888,241 | +130,810 | 0.76% | 753,344,995 |
| 2025-09-01 | 2025-08-28 | 50.500 | 14,757,431 | +246,950 | 0.76% | 745,250,266 |
| 2025-08-29 | 2025-08-27 | 51.650 | 14,510,481 | -151,655 | 0.75% | 749,466,344 |
| 2025-08-28 | 2025-08-26 | 49.540 | 14,662,136 | +741,108 | 0.75% | 726,362,217 |
| 2025-08-27 | 2025-08-25 | 52.700 | 13,921,028 | -439,515 | 0.72% | 733,638,176 |
| 2025-08-26 | 2025-08-22 | 45.760 | 14,360,543 | +61,550 | 0.74% | 657,138,448 |
| 2025-08-25 | 2025-08-21 | 41.180 | 14,298,993 | -4,970 | 0.73% | 588,832,532 |
| 2025-08-22 | 2025-08-20 | 39.120 | 14,303,963 | +209,290 | 0.73% | 559,571,033 |
| 2025-08-21 | 2025-08-19 | 38.640 | 14,094,673 | +722,540 | 0.72% | 544,618,165 |
| 2025-08-20 | 2025-08-18 | 38.320 | 13,372,133 | -251,910 | 0.69% | 512,420,137 |
| 2025-08-19 | 2025-08-15 | 35.820 | 13,624,043 | +133,140 | 0.70% | 488,013,220 |
| 2025-08-18 | 2025-08-14 | 35.660 | 13,490,903 | +128,180 | 0.69% | 481,085,601 |
| 2025-08-15 | 2025-08-13 | 36.300 | 13,362,723 | +10,290 | 0.69% | 485,066,845 |
| 2025-08-14 | 2025-08-12 | 37.380 | 13,352,433 | +137,410 | 0.69% | 499,113,946 |
| 2025-08-13 | 2025-08-11 | 38.360 | 13,215,023 | +249,430 | 0.68% | 506,928,282 |
| 2025-08-12 | 2025-08-08 | 37.380 | 12,965,593 | +196,880 | 0.67% | 484,653,866 |
| 2025-08-11 | 2025-08-07 | 36.300 | 12,768,713 | +4,160 | 0.66% | 463,504,282 |
| 2025-08-08 | 2025-08-06 | 36.420 | 12,764,553 | -16,850 | 0.66% | 464,885,020 |
| 2025-08-07 | 2025-08-05 | 35.700 | 12,781,403 | +262,500 | 0.66% | 456,296,087 |
| 2025-08-06 | 2025-08-04 | 38.200 | 12,518,903 | +112,940 | 0.64% | 478,222,095 |
| 2025-08-05 | 2025-08-01 | 37.800 | 12,405,963 | +26,960 | 0.64% | 468,945,401 |
| 2025-08-04 | 2025-07-31 | 34.800 | 12,379,003 | +750,330 | 0.64% | 430,789,304 |
| 2025-08-01 | 2025-07-30 | 35.950 | 11,628,673 | +352,060 | 0.60% | 418,050,794 |
| 2025-07-31 | 2025-07-29 | 38.100 | 11,276,613 | -13,820 | 0.58% | 429,638,955 |
| 2025-07-30 | 2025-07-28 | 38.650 | 11,290,433 | +124,240 | 0.58% | 436,375,235 |
| 2025-07-29 | 2025-07-25 | 38.150 | 11,166,193 | -673,030 | 0.57% | 425,990,263 |
| 2025-07-28 | 2025-07-24 | 38.050 | 11,839,223 | +153,150 | 0.61% | 450,482,435 |
| 2025-07-25 | 2025-07-23 | 39.500 | 11,686,073 | -240,463 | 0.60% | 461,599,884 |
| 2025-07-24 | 2025-07-22 | 36.250 | 11,926,536 | -131,110 | 0.61% | 432,336,930 |
| 2025-07-23 | 2025-07-21 | 34.700 | 12,057,646 | +85,500 | 0.62% | 418,400,316 |
| 2025-07-22 | 2025-07-18 | 34.000 | 11,972,146 | -277,420 | 0.62% | 407,052,964 |
| 2025-07-21 | 2025-07-17 | 32.500 | 12,249,566 | -62,240 | 0.63% | 398,110,895 |
| 2025-07-18 | 2025-07-16 | 32.950 | 12,311,806 | -121,880 | 0.63% | 405,674,008 |
| 2025-07-17 | 2025-07-15 | 33.600 | 12,433,686 | -355,950 | 0.64% | 417,771,850 |
| 2025-07-16 | 2025-07-14 | 32.350 | 12,789,636 | +42,080 | 0.66% | 413,744,725 |
| 2025-07-15 | 2025-07-11 | 29.250 | 12,747,556 | -1,013,730 | 0.65% | 372,866,013 |
| 2025-07-14 | 2025-07-10 | 27.600 | 13,761,286 | +64,770 | 0.71% | 379,811,494 |
| 2025-07-11 | 2025-07-09 | 27.400 | 13,696,516 | -390 | 0.70% | 375,284,538 |
| 2025-07-10 | 2025-07-08 | 26.750 | 13,696,906 | +135,590 | 0.70% | 366,392,236 |
| 2025-07-09 | 2025-07-07 | 26.750 | 13,561,316 | +39,140 | 0.70% | 362,765,203 |
| 2025-07-08 | 2025-07-04 | 26.600 | 13,522,176 | +267,950 | 0.69% | 359,689,882 |
| 2025-07-07 | 2025-07-03 | 27.150 | 13,254,226 | +29,450 | 0.68% | 359,852,236 |
| 2025-07-04 | 2025-07-02 | 26.800 | 13,224,776 | +155,970 | 0.68% | 354,423,997 |
| 2025-07-03 | 2025-06-30 | 27.400 | 13,068,806 | -134,070 | 0.67% | 358,085,284 |
| 2025-07-02 | 2025-06-27 | 26.650 | 13,202,876 | +149,170 | 0.68% | 351,856,645 |
| 2025-06-30 | 2025-06-26 | 27.150 | 13,053,706 | +69,770 | 0.67% | 354,408,118 |
| 2025-06-27 | 2025-06-25 | 27.550 | 12,983,936 | -252,570 | 0.67% | 357,707,437 |
| 2025-06-26 | 2025-06-24 | 27.050 | 13,236,506 | -22,420 | 0.68% | 358,047,487 |
| 2025-06-25 | 2025-06-23 | 26.850 | 13,258,926 | +23,000 | 0.68% | 356,002,163 |
| 2025-06-24 | 2025-06-20 | 26.750 | 13,235,926 | -50,860 | 0.68% | 354,061,020 |
| 2025-06-23 | 2025-06-19 | 26.050 | 13,286,786 | +131,810 | 0.68% | 346,120,775 |
| 2025-06-20 | 2025-06-18 | 26.800 | 13,154,976 | +123,980 | 0.68% | 352,553,357 |
| 2025-06-19 | 2025-06-17 | 27.350 | 13,030,996 | -156,790 | 0.67% | 356,397,741 |
| 2025-06-18 | 2025-06-16 | 27.450 | 13,187,786 | +10,210 | 0.68% | 362,004,726 |
| 2025-06-17 | 2025-06-13 | 26.950 | 13,177,576 | +593,610 | 0.68% | 355,135,673 |
| 2025-06-16 | 2025-06-12 | 28.350 | 12,583,966 | +108,650 | 0.65% | 356,755,436 |
| 2025-06-13 | 2025-06-11 | 29.600 | 12,475,316 | -402,780 | 0.64% | 369,269,354 |
| 2025-06-12 | 2025-06-10 | 28.450 | 12,878,096 | -253,700 | 0.66% | 366,381,831 |
| 2025-06-11 | 2025-06-09 | 27.900 | 13,131,796 | -85,870 | 0.67% | 366,377,108 |
| 2025-06-10 | 2025-06-06 | 27.550 | 13,217,666 | -62,670 | 0.68% | 364,146,698 |
| 2025-06-09 | 2025-06-05 | 28.500 | 13,280,336 | +107,830 | 0.68% | 378,489,576 |
| 2025-06-06 | 2025-06-04 | 27.950 | 13,172,506 | -497,870 | 0.68% | 368,171,543 |
| 2025-06-05 | 2025-06-03 | 27.500 | 13,670,376 | +145,780 | 0.70% | 375,935,340 |
| 2025-06-04 | 2025-06-02 | 27.500 | 13,524,596 | +135,130 | 0.69% | 371,926,390 |
| 2025-06-03 | 2025-05-30 | 28.100 | 13,389,466 | +328,360 | 0.69% | 376,243,995 |
| 2025-06-02 | 2025-05-29 | 29.400 | 13,061,106 | -18,280 | 0.67% | 383,996,516 |
| 2025-05-30 | 2025-05-28 | 28.350 | 13,079,386 | +88,100 | 0.67% | 370,800,593 |
| 2025-05-29 | 2025-05-27 | 28.550 | 12,991,286 | +263,150 | 0.67% | 370,901,215 |
| 2025-05-28 | 2025-05-26 | 29.150 | 12,728,136 | +76,936 | 0.65% | 371,025,164 |
| 2025-05-27 | 2025-05-23 | 30.050 | 12,651,200 | -127,470 | 0.65% | 380,168,560 |
| 2025-05-26 | 2025-05-22 | 30.600 | 12,778,670 | +65,130 | 0.66% | 391,027,302 |
| 2025-05-23 | 2025-05-21 | 30.750 | 12,713,540 | -39,180 | 0.65% | 390,941,355 |
| 2025-05-22 | 2025-05-20 | 30.550 | 12,752,720 | +65,660 | 0.66% | 389,595,596 |
| 2025-05-21 | 2025-05-19 | 30.950 | 12,687,060 | +96,410 | 0.65% | 392,664,507 |
| 2025-05-20 | 2025-05-16 | 32.250 | 12,590,650 | +114,690 | 0.65% | 406,048,462 |
| 2025-05-19 | 2025-05-15 | 31.500 | 12,475,960 | +973,120 | 0.64% | 392,992,740 |
| 2025-05-16 | 2025-05-14 | 32.300 | 11,502,840 | -163,070 | 0.59% | 371,541,732 |
| 2025-05-15 | 2025-05-13 | 31.200 | 11,665,910 | +537,280 | 0.60% | 363,976,392 |
| 2025-05-14 | 2025-05-12 | 32.900 | 11,128,630 | -808,280 | 0.57% | 366,131,927 |
| 2025-05-13 | 2025-05-09 | 30.550 | 11,936,910 | -160,420 | 0.61% | 364,672,600 |
| 2025-05-12 | 2025-05-08 | 30.100 | 12,097,330 | -15,910 | 0.62% | 364,129,633 |
| 2025-05-09 | 2025-05-07 | 29.850 | 12,113,240 | -61,240 | 0.62% | 361,580,214 |
| 2025-05-08 | 2025-05-06 | 29.750 | 12,174,480 | +517,890 | 0.63% | 362,190,780 |
| 2025-05-07 | 2025-05-02 | 31.800 | 11,656,590 | +169,943 | 0.60% | 370,679,562 |
| 2025-05-06 | 2025-04-30 | 31.450 | 11,486,647 | +256,090 | 0.59% | 361,255,048 |
| 2025-05-02 | 2025-04-29 | 33.150 | 11,230,557 | -154,570 | 0.58% | 372,292,965 |
| 2025-04-30 | 2025-04-28 | 31.600 | 11,385,127 | -280,110 | 0.58% | 359,770,013 |
| 2025-04-29 | 2025-04-25 | 31.700 | 11,665,237 | -271,540 | 0.60% | 369,788,013 |
| 2025-04-28 | 2025-04-24 | 30.500 | 11,936,777 | -122,370 | 0.61% | 364,071,698 |
| 2025-04-25 | 2025-04-23 | 29.400 | 12,059,147 | -34,160 | 0.62% | 354,538,922 |
| 2025-04-24 | 2025-04-22 | 28.150 | 12,093,307 | +9,280 | 0.62% | 340,426,592 |
| 2025-04-23 | 2025-04-17 | 27.350 | 12,084,027 | +390,690 | 0.62% | 330,498,138 |
| 2025-04-22 | 2025-04-16 | 26.550 | 11,693,337 | +485,980 | 0.60% | 310,458,097 |
| 2025-04-17 | 2025-04-15 | 27.950 | 11,207,357 | +117,740 | 0.58% | 313,245,628 |
| 2025-04-16 | 2025-04-14 | 27.850 | 11,089,617 | +194,230 | 0.57% | 308,845,833 |
| 2025-04-15 | 2025-04-11 | 26.050 | 10,895,387 | +139,940 | 0.56% | 283,824,831 |
| 2025-04-14 | 2025-04-10 | 26.500 | 10,755,447 | +290,260 | 0.55% | 285,019,346 |
| 2025-04-11 | 2025-04-09 | 25.500 | 10,465,187 | +371,750 | 0.54% | 266,862,268 |
| 2025-04-10 | 2025-04-08 | 25.850 | 10,093,437 | +718,650 | 0.52% | 260,915,346 |
| 2025-04-09 | 2025-04-07 | 24.500 | 9,374,787 | +270,810 | 0.48% | 229,682,282 |
| 2025-04-08 | 2025-04-03 | 28.750 | 9,103,977 | +337,230 | 0.47% | 261,739,339 |
| 2025-04-07 | 2025-04-02 | 29.650 | 8,766,747 | +933,740 | 0.45% | 259,934,049 |
| 2025-04-03 | 2025-04-01 | 29.300 | 7,833,007 | -48,980 | 0.40% | 229,507,105 |
| 2025-04-02 | 2025-03-31 | 28.950 | 7,881,987 | +539,010 | 0.40% | 228,183,524 |
| 2025-04-01 | 2025-03-28 | 30.250 | 7,342,977 | +605,623 | 0.38% | 222,125,054 |
| 2025-03-31 | 2025-03-27 | 32.550 | 6,737,354 | -677,680 | 0.35% | 219,300,873 |
| 2025-03-28 | 2025-03-26 | 34.300 | 7,415,034 | -51,570 | 0.38% | 254,335,666 |
| 2025-03-27 | 2025-03-25 | 33.800 | 7,466,604 | -133,530 | 0.38% | 252,371,215 |
| 2025-03-26 | 2025-03-24 | 34.700 | 7,600,134 | -40,290 | 0.39% | 263,724,650 |
| 2025-03-25 | 2025-03-21 | 35.900 | 7,640,424 | +297,690 | 0.39% | 274,291,222 |
| 2025-03-24 | 2025-03-20 | 39.350 | 7,342,734 | +117,790 | 0.38% | 288,936,583 |
| 2025-03-21 | 2025-03-19 | 40.950 | 7,224,944 | +69,020 | 0.37% | 295,861,457 |
| 2025-03-20 | 2025-03-18 | 41.400 | 7,155,924 | -223,480 | 0.37% | 296,255,254 |
| 2025-03-19 | 2025-03-17 | 38.000 | 7,379,404 | -33,460 | 0.38% | 280,417,352 |
| 2025-03-18 | 2025-03-14 | 36.750 | 7,412,864 | +295,059 | 0.38% | 272,422,752 |
| 2025-03-17 | 2025-03-13 | 39.150 | 7,117,805 | +230,000 | 0.37% | 278,662,066 |
| 2025-03-14 | 2025-03-12 | 40.150 | 6,887,805 | -486,800 | 0.35% | 276,545,371 |
| 2025-03-13 | 2025-03-11 | 38.050 | 7,374,605 | -320,110 | 0.38% | 280,603,720 |
| 2025-03-12 | 2025-03-10 | 34.650 | 7,694,715 | +176,780 | 0.40% | 266,621,875 |
| 2025-03-11 | 2025-03-07 | 33.650 | 7,517,935 | +431,720 | 0.39% | 252,978,513 |
| 2025-03-10 | 2025-03-06 | 34.100 | 7,086,215 | -250,080 | 0.36% | 241,639,932 |
| 2025-03-07 | 2025-03-05 | 33.100 | 7,336,295 | +393,270 | 0.38% | 242,831,364 |
| 2025-03-06 | 2025-03-04 | 33.550 | 6,943,025 | +224,430 | 0.36% | 232,938,489 |
| 2025-03-05 | 2025-03-03 | 35.150 | 6,718,595 | +82,510 | 0.35% | 236,158,614 |
| 2025-03-04 | 2025-02-28 | 35.250 | 6,636,085 | +67,080 | 0.34% | 233,921,996 |
| 2025-03-03 | 2025-02-27 | 37.000 | 6,569,005 | -278,620 | 0.34% | 243,053,185 |
| 2025-02-28 | 2025-02-26 | 34.750 | 6,847,625 | -83,370 | 0.35% | 237,954,969 |
| 2025-02-27 | 2025-02-25 | 35.200 | 6,930,995 | -21,370 | 0.36% | 243,971,024 |
| 2025-02-26 | 2025-02-24 | 35.050 | 6,952,365 | +72,850 | 0.36% | 243,680,393 |
| 2025-02-25 | 2025-02-21 | 35.300 | 6,879,515 | -529,430 | 0.35% | 242,846,879 |
| 2025-02-24 | 2025-02-20 | 33.750 | 7,408,945 | +210,990 | 0.38% | 250,051,894 |
| 2025-02-21 | 2025-02-19 | 34.900 | 7,197,955 | +14,100 | 0.37% | 251,208,630 |
| 2025-02-20 | 2025-02-18 | 35.500 | 7,183,855 | -70,070 | 0.37% | 255,026,852 |
| 2025-02-19 | 2025-02-17 | 34.800 | 7,253,925 | -95,170 | 0.37% | 252,436,590 |
| 2025-02-18 | 2025-02-14 | 34.550 | 7,349,095 | -269,120 | 0.38% | 253,911,232 |
| 2025-02-17 | 2025-02-13 | 32.700 | 7,618,215 | -64,970 | 0.39% | 249,115,631 |
| 2025-02-14 | 2025-02-12 | 32.500 | 7,683,185 | +292,760 | 0.39% | 249,703,512 |
| 2025-02-13 | 2025-02-11 | 33.300 | 7,390,425 | +125,580 | 0.38% | 246,101,152 |
| 2025-02-12 | 2025-02-10 | 34.050 | 7,264,845 | -55,570 | 0.37% | 247,367,972 |
| 2025-02-11 | 2025-02-07 | 33.950 | 7,320,415 | -189,047 | 0.38% | 248,528,089 |
| 2025-02-10 | 2025-02-06 | 33.850 | 7,509,462 | +100,340 | 0.39% | 254,195,289 |
| 2025-02-07 | 2025-02-05 | 33.150 | 7,409,122 | +73,770 | 0.38% | 245,612,394 |
| 2025-02-06 | 2025-02-04 | 34.750 | 7,335,352 | -116,720 | 0.38% | 254,903,482 |
| 2025-02-05 | 2025-02-03 | 33.250 | 7,452,072 | -4,710 | 0.38% | 247,781,394 |
| 2025-02-04 | 2025-01-28 | 34.050 | 7,456,782 | +40,110 | 0.38% | 253,903,427 |
| 2025-02-03 | 2025-01-24 | 32.950 | 7,416,672 | -30,750 | 0.38% | 244,379,342 |
| 2025-01-27 | 2025-01-23 | 33.000 | 7,447,422 | -26,420 | 0.38% | 245,764,926 |
| 2025-01-24 | 2025-01-22 | 32.900 | 7,473,842 | +123,150 | 0.38% | 245,889,402 |
| 2025-01-23 | 2025-01-21 | 34.950 | 7,350,692 | -58,550 | 0.38% | 256,906,685 |
| 2025-01-22 | 2025-01-20 | 34.100 | 7,409,242 | -98,070 | 0.38% | 252,655,152 |
| 2025-01-21 | 2025-01-17 | 32.650 | 7,507,312 | +119,290 | 0.39% | 245,113,737 |
| 2025-01-20 | 2025-01-16 | 32.200 | 7,388,022 | -19,610 | 0.38% | 237,894,308 |
| 2025-01-17 | 2025-01-15 | 31.650 | 7,407,632 | +63,070 | 0.38% | 234,451,553 |
| 2025-01-16 | 2025-01-14 | 32.400 | 7,344,562 | +69,650 | 0.38% | 237,963,809 |
| 2025-01-15 | 2025-01-13 | 32.850 | 7,274,912 | -10,030 | 0.37% | 238,980,859 |
| 2025-01-14 | 2025-01-10 | 33.050 | 7,284,942 | +30,180 | 0.37% | 240,767,333 |
| 2025-01-13 | 2025-01-09 | 33.200 | 7,254,762 | +37,620 | 0.37% | 240,858,098 |
| 2025-01-10 | 2025-01-08 | 33.800 | 7,217,142 | +333,850 | 0.37% | 243,939,400 |
| 2025-01-09 | 2025-01-07 | 36.400 | 6,883,292 | -37,180 | 0.35% | 250,551,829 |
| 2025-01-08 | 2025-01-06 | 36.550 | 6,920,472 | -154,010 | 0.36% | 252,943,252 |
| 2025-01-07 | 2025-01-03 | 35.150 | 7,074,482 | -66,630 | 0.36% | 248,668,042 |
| 2025-01-06 | 2025-01-02 | 34.300 | 7,141,112 | +514,300 | 0.37% | 244,940,142 |
| 2025-01-03 | 2024-12-31 | 34.800 | 6,626,812 | +139,010 | 0.34% | 230,613,058 |
| 2025-01-02 | 2024-12-27 | 36.400 | 6,487,802 | +29,100 | 0.33% | 236,155,993 |
| 2024-12-30 | 2024-12-24 | 35.200 | 6,458,702 | +426,140 | 0.41% | 227,346,310 |
| 2024-12-27 | 2024-12-20 | 35.300 | 6,032,562 | -18,950 | 0.38% | 212,949,439 |
| 2024-12-23 | 2024-12-19 | 34.650 | 6,051,512 | +280,910 | 0.39% | 209,684,891 |
| 2024-12-20 | 2024-12-18 | 35.850 | 5,770,602 | +17,830 | 0.37% | 206,876,082 |
| 2024-12-19 | 2024-12-17 | 34.650 | 5,752,772 | +618,600 | 0.37% | 199,333,550 |
| 2024-12-18 | 2024-12-16 | 35.300 | 5,134,172 | +9,370 | 0.33% | 181,236,272 |
| 2024-12-17 | 2024-12-13 | 34.950 | 5,124,802 | +53,800 | 0.33% | 179,111,830 |
| 2024-12-16 | 2024-12-12 | 36.400 | 5,071,002 | +177,880 | 0.32% | 184,584,473 |
| 2024-12-13 | 2024-12-11 | 37.300 | 4,893,122 | +105,990 | 0.31% | 182,513,451 |
| 2024-12-12 | 2024-12-10 | 37.950 | 4,787,132 | -36,250 | 0.30% | 181,671,659 |
| 2024-12-11 | 2024-12-09 | 38.150 | 4,823,382 | -22,110 | 0.31% | 184,012,023 |
| 2024-12-10 | 2024-12-06 | 36.200 | 4,845,492 | -63,740 | 0.31% | 175,406,810 |
| 2024-12-09 | 2024-12-05 | 36.650 | 4,909,232 | -84,500 | 0.31% | 179,923,353 |
| 2024-12-06 | 2024-12-04 | 37.100 | 4,993,732 | +174,250 | 0.32% | 185,267,457 |
| 2024-12-05 | 2024-12-03 | 35.500 | 4,819,482 | -36,820 | 0.31% | 171,091,611 |
| 2024-12-04 | 2024-12-02 | 35.200 | 4,856,302 | -22,240 | 0.31% | 170,941,830 |
| 2024-12-03 | 2024-11-29 | 34.200 | 4,878,542 | -206,640 | 0.31% | 166,846,136 |
| 2024-12-02 | 2024-11-28 | 34.000 | 5,085,182 | -86,780 | 0.32% | 172,896,188 |
| 2024-11-29 | 2024-11-27 | 34.850 | 5,171,962 | +46,000 | 0.33% | 180,242,876 |
| 2024-11-28 | 2024-11-26 | 35.450 | 5,125,962 | +59,190 | 0.33% | 181,715,353 |
| 2024-11-27 | 2024-11-25 | 37.550 | 5,066,772 | -100,130 | 0.32% | 190,257,289 |
| 2024-11-26 | 2024-11-22 | 35.950 | 5,166,902 | +1,860 | 0.33% | 185,750,127 |
| 2024-11-25 | 2024-11-21 | 36.200 | 5,165,042 | -33,350 | 0.33% | 186,974,520 |
| 2024-11-22 | 2024-11-20 | 36.400 | 5,198,392 | +119,250 | 0.33% | 189,221,469 |
| 2024-11-21 | 2024-11-19 | 37.800 | 5,079,142 | -71,630 | 0.32% | 191,991,568 |
| 2024-11-20 | 2024-11-18 | 35.950 | 5,150,772 | +37,580 | 0.33% | 185,170,253 |
| 2024-11-19 | 2024-11-15 | 34.950 | 5,113,192 | +41,690 | 0.33% | 178,706,060 |
| 2024-11-18 | 2024-11-14 | 35.100 | 5,071,502 | +46,540 | 0.32% | 178,009,720 |
| 2024-11-15 | 2024-11-13 | 36.400 | 5,024,962 | +66,500 | 0.32% | 182,908,617 |
| 2024-11-14 | 2024-11-12 | 38.000 | 4,958,462 | +260,650 | 0.32% | 188,421,556 |
| 2024-11-13 | 2024-11-11 | 40.750 | 4,697,812 | +67,600 | 0.30% | 191,435,839 |
| 2024-11-12 | 2024-11-08 | 41.600 | 4,630,212 | -38,240 | 0.29% | 192,616,819 |
| 2024-11-11 | 2024-11-07 | 40.100 | 4,668,452 | +99,250 | 0.30% | 187,204,925 |
| 2024-11-08 | 2024-11-06 | 40.250 | 4,569,202 | +115,030 | 0.29% | 183,910,380 |
| 2024-11-07 | 2024-11-05 | 41.900 | 4,454,172 | -6,170 | 0.28% | 186,629,807 |
| 2024-11-06 | 2024-11-04 | 40.600 | 4,460,342 | +53,230 | 0.28% | 181,089,885 |
| 2024-11-05 | 2024-11-01 | 40.250 | 4,407,112 | +81,940 | 0.28% | 177,386,258 |
| 2024-11-04 | 2024-10-31 | 41.650 | 4,325,172 | +61,790 | 0.28% | 180,143,414 |
| 2024-11-01 | 2024-10-30 | 42.600 | 4,263,382 | -56,900 | 0.27% | 181,620,073 |
| 2024-10-31 | 2024-10-29 | 45.600 | 4,320,282 | -241,240 | 0.28% | 197,004,859 |
| 2024-10-30 | 2024-10-28 | 41.550 | 4,561,522 | -38,450 | 0.29% | 189,531,239 |
| 2024-10-29 | 2024-10-25 | 39.350 | 4,599,972 | -126,610 | 0.29% | 181,008,898 |
| 2024-10-28 | 2024-10-24 | 39.650 | 4,726,582 | +49,690 | 0.30% | 187,408,976 |
| 2024-10-25 | 2024-10-23 | 41.200 | 4,676,892 | +6,590 | 0.30% | 192,687,950 |
| 2024-10-24 | 2024-10-22 | 40.600 | 4,670,302 | -9,510 | 0.30% | 189,614,261 |
| 2024-10-23 | 2024-10-21 | 39.950 | 4,679,812 | +156,130 | 0.30% | 186,958,489 |
| 2024-10-22 | 2024-10-18 | 42.550 | 4,523,682 | -154,320 | 0.29% | 192,482,669 |
| 2024-10-21 | 2024-10-17 | 41.950 | 4,678,002 | +380 | 0.30% | 196,242,184 |
| 2024-10-18 | 2024-10-16 | 43.800 | 4,677,622 | -352,330 | 0.30% | 204,879,844 |
| 2024-10-17 | 2024-10-15 | 43.100 | 5,029,952 | -54,860 | 0.32% | 216,790,931 |
| 2024-10-16 | 2024-10-14 | 47.000 | 5,084,812 | +61,231 | 0.32% | 238,986,164 |
| 2024-10-15 | 2024-10-10 | 48.700 | 5,023,581 | -189,720 | 0.32% | 244,648,395 |
| 2024-10-14 | 2024-10-09 | 46.550 | 5,213,301 | -70,950 | 0.33% | 242,679,162 |
| 2024-10-10 | 2024-10-08 | 46.550 | 5,284,251 | -258,940 | 0.34% | 245,981,884 |
| 2024-10-09 | 2024-10-07 | 54.450 | 5,543,191 | +177,030 | 0.35% | 301,826,750 |
| 2024-10-08 | 2024-10-04 | 54.550 | 5,366,161 | +202,000 | 0.34% | 292,724,083 |
| 2024-10-07 | 2024-10-03 | 54.750 | 5,164,161 | -68,594 | 0.33% | 282,737,815 |
| 2024-10-04 | 2024-10-02 | 59.150 | 5,232,755 | +298,780 | 0.33% | 309,517,458 |
| 2024-10-03 | 2024-09-30 | 56.350 | 4,933,975 | +283,300 | 0.31% | 278,029,491 |
| 2024-10-02 | 2024-09-27 | 48.250 | 4,650,675 | +320,540 | 0.30% | 224,395,069 |
| 2024-09-30 | 2024-09-26 | 46.200 | 4,330,135 | +300,630 | 0.28% | 200,052,237 |
| 2024-09-27 | 2024-09-25 | 43.550 | 4,029,505 | -103,153 | 0.26% | 175,484,943 |
| 2024-09-26 | 2024-09-24 | 44.400 | 4,132,658 | -376,470 | 0.26% | 183,490,015 |
| 2024-09-25 | 2024-09-23 | 39.950 | 4,509,128 | +240,580 | 0.29% | 180,139,664 |
| 2024-09-24 | 2024-09-20 | 42.050 | 4,268,548 | +292,040 | 0.27% | 179,492,443 |
| 2024-09-23 | 2024-09-19 | 41.050 | 3,976,508 | +253,020 | 0.25% | 163,235,653 |
| 2024-09-20 | 2024-09-17 | 42.500 | 3,723,488 | +260,910 | 0.24% | 158,248,240 |
| 2024-09-19 | 2024-09-16 | 43.000 | 3,462,578 | -260,070 | 0.22% | 148,890,854 |
| 2024-09-17 | 2024-09-13 | 41.450 | 3,722,648 | +87,240 | 0.24% | 154,303,760 |
| 2024-09-16 | 2024-09-12 | 42.750 | 3,635,408 | -44,910 | 0.23% | 155,413,692 |
| 2024-09-13 | 2024-09-11 | 43.200 | 3,680,318 | +92,160 | 0.23% | 158,989,738 |
| 2024-09-12 | 2024-09-10 | 42.350 | 3,588,158 | -263,670 | 0.23% | 151,958,491 |
| 2024-09-11 | 2024-09-09 | 38.550 | 3,851,828 | -453,170 | 0.25% | 148,487,969 |
| 2024-09-10 | 2024-09-05 | 34.100 | 4,304,998 | +83,610 | 0.27% | 146,800,432 |
| 2024-09-09 | 2024-09-04 | 33.700 | 4,221,388 | -241,740 | 0.27% | 142,260,776 |
| 2024-09-05 | 2024-09-03 | 31.850 | 4,463,128 | +82,860 | 0.28% | 142,150,627 |
| 2024-09-04 | 2024-09-02 | 31.950 | 4,380,268 | +100,180 | 0.28% | 139,949,563 |
| 2024-09-03 | 2024-08-30 | 33.600 | 4,280,088 | -775,820 | 0.27% | 143,810,957 |
| 2024-09-02 | 2024-08-29 | 30.350 | 5,055,908 | +71,780 | 0.32% | 153,446,808 |
| 2024-08-30 | 2024-08-28 | 31.600 | 4,984,128 | +28,270 | 0.32% | 157,498,445 |
| 2024-08-29 | 2024-08-27 | 32.300 | 4,955,858 | -22,139 | 0.32% | 160,074,213 |
| 2024-08-28 | 2024-08-26 | 32.050 | 4,977,997 | +22,630 | 0.32% | 159,544,804 |
| 2024-08-27 | 2024-08-23 | 31.350 | 4,955,367 | -9,020 | 0.32% | 155,350,755 |
| 2024-08-26 | 2024-08-22 | 31.650 | 4,964,387 | -19,440 | 0.32% | 157,122,849 |
| 2024-08-23 | 2024-08-21 | 31.100 | 4,983,827 | +26,500 | 0.32% | 154,997,020 |
| 2024-08-22 | 2024-08-20 | 31.700 | 4,957,327 | +273,380 | 0.32% | 157,147,266 |
| 2024-08-21 | 2024-08-19 | 31.300 | 4,683,947 | +4,690 | 0.30% | 146,607,541 |
| 2024-08-20 | 2024-08-16 | 30.450 | 4,679,257 | +36,600 | 0.30% | 142,483,376 |
| 2024-08-19 | 2024-08-15 | 29.750 | 4,642,657 | -4,290 | 0.30% | 138,119,046 |
| 2024-08-16 | 2024-08-14 | 30.050 | 4,646,947 | -5,210 | 0.30% | 139,640,757 |
| 2024-08-15 | 2024-08-13 | 29.700 | 4,652,157 | -16,980 | 0.30% | 138,169,063 |
| 2024-08-14 | 2024-08-12 | 29.500 | 4,669,137 | -175,440 | 0.30% | 137,739,542 |
| 2024-08-13 | 2024-08-09 | 29.950 | 4,844,577 | -12,380 | 0.31% | 145,095,081 |
| 2024-08-12 | 2024-08-08 | 29.050 | 4,856,957 | +81,280 | 0.31% | 141,094,601 |
| 2024-08-09 | 2024-08-07 | 30.050 | 4,775,677 | +15,200 | 0.30% | 143,509,094 |
| 2024-08-08 | 2024-08-06 | 30.400 | 4,760,477 | +35,090 | 0.30% | 144,718,501 |
| 2024-08-07 | 2024-08-05 | 30.850 | 4,725,387 | -16,930 | 0.30% | 145,778,189 |
| 2024-08-06 | 2024-08-02 | 31.800 | 4,742,317 | +370,990 | 0.30% | 150,805,681 |
| 2024-08-05 | 2024-08-01 | 34.350 | 4,371,327 | +34,730 | 0.28% | 150,155,082 |
| 2024-08-02 | 2024-07-31 | 35.450 | 4,336,597 | -165,240 | 0.28% | 153,732,364 |
| 2024-08-01 | 2024-07-30 | 33.650 | 4,501,837 | +70,160 | 0.29% | 151,486,815 |
| 2024-07-31 | 2024-07-29 | 34.700 | 4,431,677 | -21,890 | 0.28% | 153,779,192 |
| 2024-07-30 | 2024-07-26 | 33.650 | 4,453,567 | -7,770 | 0.28% | 149,862,530 |
| 2024-07-29 | 2024-07-25 | 33.600 | 4,461,337 | +117,670 | 0.28% | 149,900,923 |
| 2024-07-26 | 2024-07-24 | 34.500 | 4,343,667 | +54,600 | 0.28% | 149,856,512 |
| 2024-07-25 | 2024-07-23 | 36.100 | 4,289,067 | -14,010 | 0.27% | 154,835,319 |
| 2024-07-24 | 2024-07-22 | 35.550 | 4,303,077 | +47,630 | 0.27% | 152,974,387 |
| 2024-07-23 | 2024-07-19 | 35.400 | 4,255,447 | +44,780 | 0.27% | 150,642,824 |
| 2024-07-22 | 2024-07-18 | 36.500 | 4,210,667 | +62,430 | 0.27% | 153,689,346 |
| 2024-07-19 | 2024-07-17 | 37.850 | 4,148,237 | -50,930 | 0.26% | 157,010,770 |
| 2024-07-18 | 2024-07-16 | 36.500 | 4,199,167 | +26,420 | 0.27% | 153,269,596 |
| 2024-07-17 | 2024-07-15 | 37.100 | 4,172,747 | +18,670 | 0.27% | 154,808,914 |
| 2024-07-16 | 2024-07-12 | 36.950 | 4,154,077 | +40,620 | 0.26% | 153,493,145 |
| 2024-07-15 | 2024-07-11 | 37.150 | 4,113,457 | -65,820 | 0.26% | 152,814,928 |
| 2024-07-12 | 2024-07-10 | 35.250 | 4,179,277 | +37,950 | 0.27% | 147,319,514 |
| 2024-07-11 | 2024-07-09 | 35.450 | 4,141,327 | +58,030 | 0.26% | 146,810,042 |
| 2024-07-10 | 2024-07-08 | 35.850 | 4,083,297 | +40,970 | 0.26% | 146,386,197 |
| 2024-07-09 | 2024-07-05 | 37.300 | 4,042,327 | -29,340 | 0.26% | 150,778,797 |
| 2024-07-08 | 2024-07-04 | 37.600 | 4,071,667 | -152,380 | 0.26% | 153,094,679 |
| 2024-07-05 | 2024-07-03 | 35.800 | 4,224,047 | -94,600 | 0.27% | 151,220,883 |
| 2024-07-04 | 2024-07-02 | 34.300 | 4,318,647 | +100,840 | 0.27% | 148,129,592 |
| 2024-07-03 | 2024-06-28 | 34.050 | 4,217,807 | +12,990 | 0.27% | 143,616,328 |
| 2024-07-02 | 2024-06-27 | 35.450 | 4,204,817 | +21,420 | 0.27% | 149,060,763 |
| 2024-06-28 | 2024-06-26 | 34.600 | 4,183,397 | -3,450 | 0.27% | 144,745,536 |
| 2024-06-27 | 2024-06-25 | 34.450 | 4,186,847 | -12,420 | 0.27% | 144,236,879 |
| 2024-06-26 | 2024-06-24 | 33.500 | 4,199,267 | -720 | 0.27% | 140,675,444 |
| 2024-06-25 | 2024-06-21 | 33.650 | 4,199,987 | -9,390 | 0.27% | 141,329,563 |
| 2024-06-24 | 2024-06-20 | 34.250 | 4,209,377 | -15,590 | 0.27% | 144,171,162 |
| 2024-06-21 | 2024-06-19 | 34.850 | 4,224,967 | +11,710 | 0.27% | 147,240,100 |
| 2024-06-20 | 2024-06-18 | 34.100 | 4,213,257 | +16,460 | 0.27% | 143,672,064 |
| 2024-06-19 | 2024-06-17 | 34.050 | 4,196,797 | -14,250 | 0.27% | 142,900,938 |
| 2024-06-18 | 2024-06-14 | 34.400 | 4,211,047 | -46,240 | 0.27% | 144,860,017 |
| 2024-06-17 | 2024-06-13 | 34.800 | 4,257,287 | -37,230 | 0.27% | 148,153,588 |
| 2024-06-14 | 2024-06-12 | 34.350 | 4,294,517 | +123,920 | 0.27% | 147,516,659 |
| 2024-06-13 | 2024-06-11 | 37.550 | 4,170,597 | -50,110 | 0.27% | 156,605,917 |
| 2024-06-12 | 2024-06-07 | 38.250 | 4,220,707 | +245,570 | 0.27% | 161,442,043 |
| 2024-06-11 | 2024-06-06 | 41.200 | 3,975,137 | -23,410 | 0.25% | 163,775,644 |
| 2024-06-07 | 2024-06-05 | 41.600 | 3,998,547 | +79,670 | 0.25% | 166,339,555 |
| 2024-06-06 | 2024-06-04 | 41.550 | 3,918,877 | -37,030 | 0.25% | 162,829,339 |
| 2024-06-05 | 2024-06-03 | 42.600 | 3,955,907 | -30,580 | 0.25% | 168,521,638 |
| 2024-06-04 | 2024-05-31 | 40.950 | 3,986,487 | -139,120 | 0.25% | 163,246,643 |
| 2024-06-03 | 2024-05-30 | 38.200 | 4,125,607 | +38,960 | 0.26% | 157,598,187 |
| 2024-05-31 | 2024-05-29 | 38.200 | 4,086,647 | +45,510 | 0.26% | 156,109,915 |
| 2024-05-30 | 2024-05-28 | 39.050 | 4,041,137 | +152,330 | 0.26% | 157,806,400 |
| 2024-05-29 | 2024-05-27 | 38.550 | 3,888,807 | +59,140 | 0.25% | 149,913,510 |
| 2024-05-28 | 2024-05-24 | 37.350 | 3,829,667 | +278,490 | 0.24% | 143,038,062 |
| 2024-05-27 | 2024-05-23 | 39.950 | 3,551,177 | -236,720 | 0.23% | 141,869,521 |
| 2024-05-24 | 2024-05-22 | 41.750 | 3,787,897 | +580 | 0.24% | 158,144,700 |
| 2024-05-23 | 2024-05-21 | 39.650 | 3,787,317 | +119,440 | 0.24% | 150,167,119 |
| 2024-05-22 | 2024-05-20 | 42.200 | 3,667,877 | +103,080 | 0.23% | 154,784,409 |
| 2024-05-21 | 2024-05-17 | 42.150 | 3,564,797 | +286,660 | 0.23% | 150,256,194 |
| 2024-05-20 | 2024-05-16 | 42.100 | 3,278,137 | -2,070 | 0.21% | 138,009,568 |
| 2024-05-17 | 2024-05-14 | 42.200 | 3,280,207 | +87,800 | 0.21% | 138,424,735 |
| 2024-05-16 | 2024-05-13 | 40.350 | 3,192,407 | +102,810 | 0.20% | 128,813,622 |
| 2024-05-14 | 2024-05-10 | 41.050 | 3,089,597 | +58,750 | 0.20% | 126,827,957 |
| 2024-05-13 | 2024-05-09 | 41.900 | 3,030,847 | +25,250 | 0.19% | 126,992,489 |
| 2024-05-10 | 2024-05-08 | 42.200 | 3,005,597 | +6,050 | 0.19% | 126,836,193 |
| 2024-05-09 | 2024-05-07 | 43.250 | 2,999,547 | +11,940 | 0.19% | 129,730,408 |
| 2024-05-08 | 2024-05-06 | 44.000 | 2,987,607 | +183,340 | 0.19% | 131,454,708 |
| 2024-05-07 | 2024-05-03 | 42.900 | 2,804,267 | +81,270 | 0.18% | 120,303,054 |
| 2024-05-06 | 2024-05-02 | 43.150 | 2,722,997 | -453,000 | 0.17% | 117,497,321 |
| 2024-05-03 | 2024-04-30 | 35.750 | 3,175,997 | +6,180 | 0.20% | 113,541,893 |
| 2024-05-02 | 2024-04-29 | 35.700 | 3,169,817 | -44,510 | 0.20% | 113,162,467 |
| 2024-04-30 | 2024-04-26 | 34.800 | 3,214,327 | -36,658 | 0.20% | 111,858,580 |
| 2024-04-29 | 2024-04-25 | 32.450 | 3,250,985 | -38,710 | 0.21% | 105,494,463 |
| 2024-04-26 | 2024-04-24 | 32.550 | 3,289,695 | +41,990 | 0.21% | 107,079,572 |
| 2024-04-25 | 2024-04-23 | 31.350 | 3,247,705 | -2,400 | 0.21% | 101,815,552 |
| 2024-04-24 | 2024-04-22 | 29.650 | 3,250,105 | +7,640 | 0.21% | 96,365,613 |
| 2024-04-23 | 2024-04-19 | 30.150 | 3,242,465 | -20,460 | 0.21% | 97,760,320 |
| 2024-04-22 | 2024-04-18 | 30.700 | 3,262,925 | -49,180 | 0.21% | 100,171,798 |
| 2024-04-19 | 2024-04-17 | 30.100 | 3,312,105 | +14,550 | 0.21% | 99,694,360 |
| 2024-04-18 | 2024-04-16 | 29.850 | 3,297,555 | +170,180 | 0.21% | 98,432,017 |
| 2024-04-17 | 2024-04-15 | 33.250 | 3,127,375 | -20,170 | 0.20% | 103,985,219 |
| 2024-04-16 | 2024-04-12 | 34.250 | 3,147,545 | +93,610 | 0.20% | 107,803,416 |
| 2024-04-15 | 2024-04-11 | 36.450 | 3,053,935 | -63,800 | 0.19% | 111,315,931 |
| 2024-04-12 | 2024-04-10 | 37.200 | 3,117,735 | -15,980 | 0.20% | 115,979,742 |
| 2024-04-11 | 2024-04-09 | 35.100 | 3,133,715 | -4,260 | 0.20% | 109,993,396 |
| 2024-04-10 | 2024-04-08 | 34.850 | 3,137,975 | +16,860 | 0.20% | 109,358,429 |
| 2024-04-09 | 2024-04-05 | 35.000 | 3,121,115 | +86,710 | 0.20% | 109,239,025 |
| 2024-04-08 | 2024-04-03 | 34.700 | 3,034,405 | +82,140 | 0.19% | 105,293,854 |
| 2024-04-05 | 2024-04-02 | 36.400 | 2,952,265 | +7,370 | 0.19% | 107,462,446 |
| 2024-04-03 | 2024-03-28 | 37.450 | 2,944,895 | -62,860 | 0.19% | 110,286,318 |
| 2024-04-02 | 2024-03-27 | 36.700 | 3,007,755 | +78,270 | 0.19% | 110,384,609 |
| 2024-03-28 | 2024-03-26 | 38.950 | 2,929,485 | -288,440 | 0.19% | 114,103,441 |
| 2024-03-27 | 2024-03-25 | 38.350 | 3,217,925 | +22,310 | 0.20% | 123,407,424 |
| 2024-03-26 | 2024-03-22 | 39.000 | 3,195,615 | +23,880 | 0.20% | 124,628,985 |
| 2024-03-25 | 2024-03-21 | 40.250 | 3,171,735 | +69,040 | 0.20% | 127,662,334 |
| 2024-03-22 | 2024-03-20 | 41.000 | 3,102,695 | +172,000 | 0.20% | 127,210,495 |
| 2024-03-21 | 2024-03-19 | 43.350 | 2,930,695 | +166,800 | 0.19% | 127,045,628 |
| 2024-03-20 | 2024-03-18 | 46.250 | 2,763,895 | +316,070 | 0.18% | 127,830,144 |
| 2024-03-19 | 2024-03-15 | 44.150 | 2,447,825 | +83,170 | 0.16% | 108,071,474 |
| 2024-03-18 | 2024-03-14 | 45.850 | 2,364,655 | +50,090 | 0.15% | 108,419,432 |
| 2024-03-15 | 2024-03-13 | 48.200 | 2,314,565 | +190,610 | 0.15% | 111,562,033 |
| 2024-03-14 | 2024-03-12 | 49.000 | 2,123,955 | -186,960 | 0.14% | 104,073,795 |
| 2024-03-13 | 2024-03-11 | 46.550 | 2,310,915 | -25,090 | 0.15% | 107,573,093 |
| 2024-03-12 | 2024-03-08 | 44.650 | 2,336,005 | -32,740 | 0.15% | 104,302,623 |
| 2024-03-11 | 2024-03-07 | 43.850 | 2,368,745 | +20,790 | 0.15% | 103,869,468 |
| 2024-03-08 | 2024-03-06 | 43.800 | 2,347,955 | -1,850 | 0.15% | 102,840,429 |
| 2024-03-07 | 2024-03-05 | 42.500 | 2,349,805 | +31,660 | 0.15% | 99,866,712 |
| 2024-03-06 | 2024-03-04 | 44.500 | 2,318,145 | -101,750 | 0.15% | 103,157,452 |
| 2024-03-05 | 2024-03-01 | 46.500 | 2,419,895 | -86,730 | 0.15% | 112,525,118 |
| 2024-03-04 | 2024-02-29 | 43.800 | 2,506,625 | +7,090 | 0.16% | 109,790,175 |
| 2024-03-01 | 2024-02-28 | 43.750 | 2,499,535 | +870 | 0.16% | 109,354,656 |
| 2024-02-29 | 2024-02-27 | 45.600 | 2,498,665 | -29,240 | 0.16% | 113,939,124 |
| 2024-02-28 | 2024-02-26 | 43.750 | 2,527,905 | +51,400 | 0.16% | 110,595,844 |
| 2024-02-27 | 2024-02-23 | 45.850 | 2,476,505 | +3,700 | 0.16% | 113,547,754 |
| 2024-02-26 | 2024-02-22 | 47.550 | 2,472,805 | +21,500 | 0.16% | 117,581,878 |
| 2024-02-23 | 2024-02-21 | 48.100 | 2,451,305 | +314,860 | 0.16% | 117,907,770 |
| 2024-02-22 | 2024-02-20 | 47.450 | 2,136,445 | +4,930 | 0.14% | 101,374,315 |
| 2024-02-21 | 2024-02-19 | 48.350 | 2,131,515 | -8,030 | 0.14% | 103,058,750 |
| 2024-02-20 | 2024-02-16 | 48.750 | 2,139,545 | +15,450 | 0.14% | 104,302,819 |
| 2024-02-19 | 2024-02-15 | 47.700 | 2,124,095 | -7,740 | 0.14% | 101,319,332 |
| 2024-02-16 | 2024-02-14 | 45.900 | 2,131,835 | -6,040 | 0.14% | 97,851,226 |
| 2024-02-15 | 2024-02-09 | 45.050 | 2,137,875 | -14,720 | 0.14% | 96,311,269 |
| 2024-02-14 | 2024-02-07 | 45.450 | 2,152,595 | -3,181 | 0.14% | 97,835,443 |
| 2024-02-08 | 2024-02-06 | 44.650 | 2,155,776 | +32,830 | 0.14% | 96,255,398 |
| 2024-02-07 | 2024-02-05 | 43.600 | 2,122,946 | +14,340 | 0.14% | 92,560,446 |
| 2024-02-06 | 2024-02-02 | 43.800 | 2,108,606 | -9,940 | 0.13% | 92,356,943 |
| 2024-02-05 | 2024-02-01 | 44.250 | 2,118,546 | -10,240 | 0.13% | 93,745,660 |
| 2024-02-02 | 2024-01-31 | 44.100 | 2,128,786 | +16,930 | 0.14% | 93,879,463 |
| 2024-02-01 | 2024-01-30 | 46.900 | 2,111,856 | -5,610 | 0.13% | 99,046,046 |
| 2024-01-31 | 2024-01-29 | 47.300 | 2,117,466 | -8,080 | 0.13% | 100,156,142 |
| 2024-01-30 | 2024-01-26 | 45.750 | 2,125,546 | +24,320 | 0.14% | 97,243,730 |
| 2024-01-29 | 2024-01-25 | 46.950 | 2,101,226 | +42,690 | 0.13% | 98,652,561 |
| 2024-01-26 | 2024-01-24 | 49.250 | 2,058,536 | +42,050 | 0.13% | 101,382,898 |
| 2024-01-25 | 2024-01-23 | 47.900 | 2,016,486 | +54,000 | 0.13% | 96,589,679 |
| 2024-01-24 | 2024-01-22 | 45.200 | 1,962,486 | +58,050 | 0.12% | 88,704,367 |
| 2024-01-23 | 2024-01-19 | 48.450 | 1,904,436 | -68,401 | 0.12% | 92,269,924 |
| 2024-01-22 | 2024-01-18 | 49.850 | 1,972,837 | +65,210 | 0.13% | 98,345,924 |
| 2024-01-19 | 2024-01-17 | 48.950 | 1,907,627 | +21,610 | 0.12% | 93,378,342 |
| 2024-01-18 | 2024-01-16 | 54.250 | 1,886,017 | +22,520 | 0.12% | 102,316,422 |
| 2024-01-17 | 2024-01-15 | 55.550 | 1,863,497 | +18,810 | 0.12% | 103,517,258 |
| 2024-01-16 | 2024-01-12 | 57.150 | 1,844,687 | +22,160 | 0.12% | 105,423,862 |
| 2024-01-15 | 2024-01-11 | 59.100 | 1,822,527 | +25,620 | 0.12% | 107,711,346 |
| 2024-01-12 | 2024-01-10 | 58.500 | 1,796,907 | +32,990 | 0.11% | 105,119,060 |
| 2024-01-11 | 2024-01-09 | 61.350 | 1,763,917 | -16,240 | 0.11% | 108,216,308 |
| 2024-01-10 | 2024-01-08 | 61.250 | 1,780,157 | -11,690 | 0.11% | 109,034,616 |
| 2024-01-09 | 2024-01-05 | 63.900 | 1,791,847 | -12,590 | 0.11% | 114,499,023 |
| 2024-01-08 | 2024-01-04 | 65.300 | 1,804,437 | +44,700 | 0.11% | 117,829,736 |
| 2024-01-05 | 2024-01-03 | 65.800 | 1,759,737 | +91,250 | 0.11% | 115,790,695 |
| 2024-01-04 | 2024-01-02 | 69.000 | 1,668,487 | -1,560 | 0.11% | 115,125,603 |
| 2024-01-03 | 2023-12-29 | 73.600 | 1,670,047 | -37,410 | 0.11% | 122,915,459 |
| 2024-01-02 | 2023-12-28 | 71.250 | 1,707,457 | -117,240 | 0.11% | 121,656,311 |
| 2023-12-29 | 2023-12-27 | 70.850 | 1,824,697 | -154,000 | 0.12% | 129,279,782 |
| 2023-12-28 | 2023-12-22 | 63.150 | 1,978,697 | -72,170 | 0.13% | 124,954,716 |
| 2023-12-27 | 2023-12-21 | 62.500 | 2,050,867 | +100,770 | 0.13% | 128,179,188 |
| 2023-12-22 | 2023-12-20 | 68.400 | 1,950,097 | +18,520 | 0.12% | 133,386,635 |
| 2023-12-21 | 2023-12-19 | 64.950 | 1,931,577 | +32,030 | 0.12% | 125,455,926 |
| 2023-12-20 | 2023-12-18 | 61.450 | 1,899,547 | +38,610 | 0.12% | 116,727,163 |
| 2023-12-19 | 2023-12-15 | 61.950 | 1,860,937 | -143,940 | 0.12% | 115,285,047 |
| 2023-12-18 | 2023-12-14 | 57.900 | 2,004,877 | -17,960 | 0.13% | 116,082,378 |
| 2023-12-15 | 2023-12-13 | 56.500 | 2,022,837 | +77,450 | 0.13% | 114,290,290 |
| 2023-12-14 | 2023-12-12 | 59.700 | 1,945,387 | -22,160 | 0.12% | 116,139,604 |
| 2023-12-13 | 2023-12-11 | 58.600 | 1,967,547 | -12,190 | 0.13% | 115,298,254 |
| 2023-12-12 | 2023-12-08 | 57.800 | 1,979,737 | +4,350 | 0.13% | 114,428,799 |
| 2023-12-11 | 2023-12-07 | 60.450 | 1,975,387 | -80,610 | 0.13% | 119,412,144 |
| 2023-12-08 | 2023-12-06 | 59.200 | 2,055,997 | -50,460 | 0.13% | 121,715,022 |
| 2023-12-07 | 2023-12-05 | 56.450 | 2,106,457 | -68,850 | 0.13% | 118,909,498 |
| 2023-12-06 | 2023-12-04 | 55.350 | 2,175,307 | +32,840 | 0.14% | 120,403,242 |
| 2023-12-05 | 2023-12-01 | 56.450 | 2,142,467 | -16,260 | 0.14% | 120,942,262 |
| 2023-12-04 | 2023-11-30 | 57.050 | 2,158,727 | +6,640 | 0.14% | 123,155,375 |
| 2023-12-01 | 2023-11-29 | 55.950 | 2,152,087 | +42,180 | 0.14% | 120,409,268 |
| 2023-11-30 | 2023-11-28 | 56.900 | 2,109,907 | -79,850 | 0.13% | 120,053,708 |
| 2023-11-29 | 2023-11-27 | 57.600 | 2,189,757 | +19,770 | 0.14% | 126,130,003 |
| 2023-11-28 | 2023-11-24 | 58.200 | 2,169,987 | +73,960 | 0.14% | 126,293,243 |
| 2023-11-27 | 2023-11-23 | 61.000 | 2,096,027 | +20,450 | 0.13% | 127,857,647 |
| 2023-11-24 | 2023-11-22 | 59.000 | 2,075,577 | -74,710 | 0.13% | 122,459,043 |
| 2023-11-23 | 2023-11-21 | 59.650 | 2,150,287 | +59,510 | 0.14% | 128,264,620 |
| 2023-11-22 | 2023-11-20 | 59.600 | 2,090,777 | -15,830 | 0.13% | 124,610,309 |
| 2023-11-21 | 2023-11-17 | 58.100 | 2,106,607 | -71,940 | 0.13% | 122,393,867 |
| 2023-11-20 | 2023-11-16 | 59.950 | 2,178,547 | -3,990 | 0.14% | 130,603,893 |
| 2023-11-17 | 2023-11-15 | 60.000 | 2,182,537 | -96,190 | 0.14% | 130,952,220 |
| 2023-11-16 | 2023-11-14 | 56.550 | 2,278,727 | +60,590 | 0.15% | 128,862,012 |
| 2023-11-15 | 2023-11-13 | 57.850 | 2,218,137 | +24,020 | 0.14% | 128,319,225 |
| 2023-11-14 | 2023-11-10 | 58.350 | 2,194,117 | +147,320 | 0.14% | 128,026,727 |
| 2023-11-13 | 2023-11-09 | 61.650 | 2,046,797 | +30,360 | 0.13% | 126,185,035 |
| 2023-11-10 | 2023-11-08 | 61.000 | 2,016,437 | +7,320 | 0.13% | 123,002,657 |
| 2023-11-09 | 2023-11-07 | 62.500 | 2,009,117 | +1,450 | 0.13% | 125,569,812 |
| 2023-11-08 | 2023-11-06 | 65.800 | 2,007,667 | -14,640 | 0.13% | 132,104,489 |
| 2023-11-07 | 2023-11-03 | 61.400 | 2,022,307 | -74,470 | 0.13% | 124,169,650 |
| 2023-11-06 | 2023-11-02 | 58.100 | 2,096,777 | -23,290 | 0.13% | 121,822,744 |
| 2023-11-03 | 2023-11-01 | 56.800 | 2,120,067 | +8,830 | 0.13% | 120,419,806 |
| 2023-11-02 | 2023-10-31 | 57.900 | 2,111,237 | +106,960 | 0.13% | 122,240,622 |
| 2023-11-01 | 2023-10-30 | 59.900 | 2,004,277 | +27,510 | 0.13% | 120,056,192 |
| 2023-10-31 | 2023-10-27 | 61.100 | 1,976,767 | -58,820 | 0.13% | 120,780,464 |
| 2023-10-30 | 2023-10-26 | 59.650 | 2,035,587 | +20,670 | 0.13% | 121,422,765 |
| 2023-10-27 | 2023-10-25 | 61.450 | 2,014,917 | +13,470 | 0.13% | 123,816,650 |
| 2023-10-26 | 2023-10-24 | 58.550 | 2,001,447 | +21,040 | 0.13% | 117,184,722 |
| 2023-10-25 | 2023-10-20 | 59.300 | 1,980,407 | +46,940 | 0.13% | 117,438,135 |
| 2023-10-24 | 2023-10-19 | 61.600 | 1,933,467 | +27,870 | 0.12% | 119,101,567 |
| 2023-10-20 | 2023-10-18 | 66.950 | 1,905,597 | -16,460 | 0.12% | 127,579,719 |
| 2023-10-19 | 2023-10-17 | 66.150 | 1,922,057 | -9,610 | 0.12% | 127,144,071 |
| 2023-10-18 | 2023-10-16 | 65.350 | 1,931,667 | -77,020 | 0.12% | 126,234,438 |
| 2023-10-17 | 2023-10-13 | 65.950 | 2,008,687 | +33,090 | 0.13% | 132,472,908 |
| 2023-10-16 | 2023-10-12 | 69.650 | 1,975,597 | -44,190 | 0.13% | 137,600,331 |
| 2023-10-13 | 2023-10-11 | 68.900 | 2,019,787 | -28,830 | 0.13% | 139,163,324 |
| 2023-10-12 | 2023-10-10 | 65.250 | 2,048,617 | -131,360 | 0.13% | 133,672,259 |
| 2023-10-11 | 2023-10-09 | 66.800 | 2,179,977 | -2,570 | 0.14% | 145,622,464 |
| 2023-10-10 | 2023-10-06 | 67.650 | 2,182,547 | -86,170 | 0.14% | 147,649,305 |
| 2023-10-09 | 2023-10-05 | 68.150 | 2,268,717 | -83,940 | 0.14% | 154,613,064 |
| 2023-10-06 | 2023-10-04 | 66.300 | 2,352,657 | +15,450 | 0.15% | 155,981,159 |
| 2023-10-05 | 2023-10-03 | 67.450 | 2,337,207 | -84,440 | 0.15% | 157,644,612 |
| 2023-10-04 | 2023-09-29 | 71.450 | 2,421,647 | +131,410 | 0.15% | 173,026,678 |
| 2023-10-03 | 2023-09-28 | 65.450 | 2,290,237 | +3,440 | 0.15% | 149,896,012 |
| 2023-09-29 | 2023-09-27 | 65.550 | 2,286,797 | +128,800 | 0.15% | 149,899,543 |
| 2023-09-28 | 2023-09-26 | 63.700 | 2,157,997 | +16,440 | 0.14% | 137,464,409 |
| 2023-09-27 | 2023-09-25 | 65.300 | 2,141,557 | +47,350 | 0.14% | 139,843,672 |
| 2023-09-26 | 2023-09-22 | 68.450 | 2,094,207 | +114,220 | 0.13% | 143,348,469 |
| 2023-09-25 | 2023-09-21 | 69.800 | 1,979,987 | +30,810 | 0.13% | 138,203,093 |
| 2023-09-22 | 2023-09-20 | 69.100 | 1,949,177 | +152,230 | 0.12% | 134,688,131 |
| 2023-09-21 | 2023-09-19 | 78.400 | 1,796,947 | -229,770 | 0.11% | 140,880,645 |
| 2023-09-20 | 2023-09-18 | 82.050 | 2,026,717 | +27,400 | 0.13% | 166,292,130 |
| 2023-09-19 | 2023-09-15 | 84.000 | 1,999,317 | -333,680 | 0.13% | 167,942,628 |
| 2023-09-18 | 2023-09-14 | 79.700 | 2,332,997 | -21,520 | 0.15% | 185,939,861 |
| 2023-09-15 | 2023-09-13 | 80.450 | 2,354,517 | +4,840 | 0.15% | 189,420,893 |
| 2023-09-14 | 2023-09-12 | 81.150 | 2,349,677 | +7,850 | 0.15% | 190,676,289 |
| 2023-09-13 | 2023-09-11 | 80.850 | 2,341,827 | -2,140 | 0.15% | 189,336,713 |
| 2023-09-12 | 2023-09-07 | 81.950 | 2,343,967 | +6,460 | 0.15% | 192,088,096 |
| 2023-09-11 | 2023-09-06 | 84.150 | 2,337,507 | -17,370 | 0.15% | 196,701,214 |
| 2023-09-07 | 2023-09-05 | 85.400 | 2,354,877 | -16,494 | 0.15% | 201,106,496 |
| 2023-09-06 | 2023-09-04 | 86.300 | 2,371,371 | +18,230 | 0.15% | 204,649,317 |
| 2023-09-05 | 2023-08-31 | 83.750 | 2,353,141 | +183,590 | 0.15% | 197,075,559 |
| 2023-09-04 | 2023-08-30 | 82.000 | 2,169,551 | +157,790 | 0.14% | 177,903,182 |
| 2023-08-31 | 2023-08-29 | 88.550 | 2,011,761 | +54,280 | 0.13% | 178,141,437 |
| 2023-08-30 | 2023-08-28 | 86.500 | 1,957,481 | +36,940 | 0.12% | 169,322,106 |
| 2023-08-29 | 2023-08-25 | 83.500 | 1,920,541 | -2,750 | 0.12% | 160,365,174 |
| 2023-08-28 | 2023-08-24 | 87.100 | 1,923,291 | +31,260 | 0.12% | 167,518,646 |
| 2023-08-25 | 2023-08-23 | 85.600 | 1,892,031 | -7,910 | 0.12% | 161,957,854 |
| 2023-08-24 | 2023-08-22 | 86.950 | 1,899,941 | -13,820 | 0.12% | 165,199,870 |
| 2023-08-23 | 2023-08-21 | 84.900 | 1,913,761 | -58,262 | 0.12% | 162,478,309 |
| 2023-08-22 | 2023-08-18 | 87.850 | 1,972,023 | +11,110 | 0.13% | 173,242,221 |
| 2023-08-21 | 2023-08-17 | 93.000 | 1,960,913 | +30,400 | 0.12% | 182,364,909 |
| 2023-08-18 | 2023-08-16 | 92.000 | 1,930,513 | -28,380 | 0.12% | 177,607,196 |
| 2023-08-17 | 2023-08-15 | 97.350 | 1,958,893 | -14,390 | 0.12% | 190,698,234 |
| 2023-08-16 | 2023-08-14 | 99.900 | 1,973,283 | -74,120 | 0.13% | 197,130,972 |
| 2023-08-15 | 2023-08-11 | 103.200 | 2,047,403 | -5,400 | 0.13% | 211,291,990 |
| 2023-08-14 | 2023-08-10 | 106.200 | 2,052,803 | +35,190 | 0.13% | 218,007,679 |
| 2023-08-11 | 2023-08-09 | 110.300 | 2,017,613 | -14,780 | 0.13% | 222,542,714 |
| 2023-08-10 | 2023-08-08 | 113.200 | 2,032,393 | +60,240 | 0.13% | 230,066,888 |
| 2023-08-09 | 2023-08-07 | 119.300 | 1,972,153 | +32,470 | 0.13% | 235,277,853 |
| 2023-08-08 | 2023-08-04 | 122.600 | 1,939,683 | -12,600 | 0.12% | 237,805,136 |
| 2023-08-07 | 2023-08-03 | 115.800 | 1,952,283 | -164,050 | 0.12% | 226,074,371 |
| 2023-08-04 | 2023-08-02 | 107.500 | 2,116,333 | +123,030 | 0.13% | 227,505,798 |
| 2023-08-03 | 2023-08-01 | 117.100 | 1,993,303 | -6,960 | 0.13% | 233,415,781 |
| 2023-08-02 | 2023-07-31 | 116.200 | 2,000,263 | -96,142 | 0.13% | 232,430,561 |
| 2023-08-01 | 2023-07-28 | 109.400 | 2,096,405 | -159,170 | 0.13% | 229,346,707 |
| 2023-07-31 | 2023-07-27 | 104.800 | 2,255,575 | -90 | 0.14% | 236,384,260 |
| 2023-07-28 | 2023-07-26 | 92.450 | 2,255,665 | -34,130 | 0.14% | 208,536,229 |
| 2023-07-27 | 2023-07-25 | 91.800 | 2,289,795 | -16,860 | 0.15% | 210,203,181 |
| 2023-07-26 | 2023-07-24 | 83.250 | 2,306,655 | +21,360 | 0.15% | 192,029,029 |
| 2023-07-25 | 2023-07-21 | 81.550 | 2,285,295 | -2,390 | 0.15% | 186,365,807 |
| 2023-07-24 | 2023-07-20 | 81.950 | 2,287,685 | -1,970 | 0.15% | 187,475,786 |
| 2023-07-21 | 2023-07-19 | 82.150 | 2,289,655 | -10,560 | 0.15% | 188,095,158 |
| 2023-07-20 | 2023-07-18 | 82.550 | 2,300,215 | +71,650 | 0.15% | 189,882,748 |
| 2023-07-19 | 2023-07-14 | 82.450 | 2,228,565 | +18,220 | 0.14% | 183,745,184 |
| 2023-07-18 | 2023-07-13 | 85.450 | 2,210,345 | +116,920 | 0.14% | 188,873,980 |
| 2023-07-14 | 2023-07-12 | 84.950 | 2,093,425 | -10,770 | 0.13% | 177,836,454 |
| 2023-07-13 | 2023-07-11 | 85.750 | 2,104,195 | -120,120 | 0.13% | 180,434,721 |
| 2023-07-12 | 2023-07-10 | 76.700 | 2,224,315 | +228,060 | 0.14% | 170,604,960 |
| 2023-07-11 | 2023-07-07 | 75.000 | 1,996,255 | +12,580 | 0.13% | 149,719,125 |
| 2023-07-10 | 2023-07-06 | 78.200 | 1,983,675 | -29,220 | 0.13% | 155,123,385 |
| 2023-07-07 | 2023-07-05 | 78.700 | 2,012,895 | -31,530 | 0.13% | 158,414,836 |
| 2023-07-06 | 2023-07-04 | 77.950 | 2,044,425 | +24,150 | 0.13% | 159,362,929 |
| 2023-07-05 | 2023-07-03 | 82.000 | 2,020,275 | -67,210 | 0.13% | 165,662,550 |
| 2023-07-04 | 2023-06-30 | 75.850 | 2,087,485 | +6,140 | 0.13% | 158,335,737 |
| 2023-07-03 | 2023-06-29 | 72.350 | 2,081,345 | +11,810 | 0.13% | 150,585,311 |
| 2023-06-30 | 2023-06-28 | 73.150 | 2,069,535 | -27,270 | 0.13% | 151,386,485 |
| 2023-06-29 | 2023-06-27 | 68.250 | 2,096,805 | +72,150 | 0.13% | 143,106,941 |
| 2023-06-28 | 2023-06-26 | 67.750 | 2,024,655 | +6,450 | 0.13% | 137,170,376 |
| 2023-06-27 | 2023-06-23 | 68.500 | 2,018,205 | +47,260 | 0.13% | 138,247,042 |
| 2023-06-26 | 2023-06-21 | 73.350 | 1,970,945 | -28,240 | 0.13% | 144,568,816 |
| 2023-06-23 | 2023-06-20 | 70.550 | 1,999,185 | +13,210 | 0.13% | 141,042,502 |
| 2023-06-21 | 2023-06-19 | 73.200 | 1,985,975 | +51,690 | 0.13% | 145,373,370 |
| 2023-06-20 | 2023-06-16 | 77.800 | 1,934,285 | -78,460 | 0.12% | 150,487,373 |
| 2023-06-19 | 2023-06-15 | 71.650 | 2,012,745 | -96,970 | 0.13% | 144,213,179 |
| 2023-06-16 | 2023-06-14 | 71.200 | 2,109,715 | +30,800 | 0.13% | 150,211,708 |
| 2023-06-15 | 2023-06-13 | 66.800 | 2,078,915 | +42,150 | 0.13% | 138,871,522 |
| 2023-06-14 | 2023-06-12 | 63.150 | 2,036,765 | +41,980 | 0.13% | 128,621,710 |
| 2023-06-13 | 2023-06-09 | 60.300 | 1,994,785 | +5,970 | 0.13% | 120,285,536 |
| 2023-06-12 | 2023-06-08 | 60.500 | 1,988,815 | -20,510 | 0.13% | 120,323,308 |
| 2023-06-09 | 2023-06-07 | 60.900 | 2,009,325 | -5,390 | 0.13% | 122,367,892 |
| 2023-06-08 | 2023-06-06 | 60.150 | 2,014,715 | -5,800 | 0.13% | 121,185,107 |
| 2023-06-07 | 2023-06-05 | 59.200 | 2,020,515 | +13,710 | 0.13% | 119,614,488 |
| 2023-06-06 | 2023-06-02 | 60.700 | 2,006,805 | -31,030 | 0.13% | 121,813,064 |
| 2023-06-05 | 2023-06-01 | 58.450 | 2,037,835 | +97,520 | 0.13% | 119,111,456 |
| 2023-06-02 | 2023-05-31 | 58.800 | 1,940,315 | +24,930 | 0.12% | 114,090,522 |
| 2023-06-01 | 2023-05-30 | 60.500 | 1,915,385 | +14,690 | 0.12% | 115,880,792 |
| 2023-05-31 | 2023-05-29 | 59.000 | 1,900,695 | -26,092 | 0.12% | 112,141,005 |
| 2023-05-30 | 2023-05-25 | 61.150 | 1,926,787 | +140,860 | 0.12% | 117,823,025 |
| 2023-05-29 | 2023-05-24 | 67.450 | 1,785,927 | -70,660 | 0.11% | 120,460,776 |
| 2023-05-25 | 2023-05-23 | 67.650 | 1,856,587 | -84,320 | 0.12% | 125,598,111 |
| 2023-05-24 | 2023-05-22 | 64.900 | 1,940,907 | -80,070 | 0.12% | 125,964,864 |
| 2023-05-23 | 2023-05-19 | 61.800 | 2,020,977 | +8,380 | 0.13% | 124,896,379 |
| 2023-05-22 | 2023-05-18 | 63.000 | 2,012,597 | +30,360 | 0.13% | 126,793,611 |
| 2023-05-19 | 2023-05-17 | 60.800 | 1,982,237 | +38,910 | 0.13% | 120,520,010 |
| 2023-05-18 | 2023-05-16 | 63.900 | 1,943,327 | +3,600 | 0.12% | 124,178,595 |
| 2023-05-17 | 2023-05-15 | 63.500 | 1,939,727 | +11,470 | 0.12% | 123,172,664 |
| 2023-05-16 | 2023-05-12 | 65.100 | 1,928,257 | -36,730 | 0.12% | 125,529,531 |
| 2023-05-15 | 2023-05-11 | 64.250 | 1,964,987 | +28,120 | 0.13% | 126,250,415 |
| 2023-05-12 | 2023-05-10 | 63.500 | 1,936,867 | +2,270 | 0.12% | 122,991,054 |
| 2023-05-11 | 2023-05-09 | 63.450 | 1,934,597 | -163,120 | 0.12% | 122,750,180 |
| 2023-05-10 | 2023-05-08 | 64.600 | 2,097,717 | -22,590 | 0.13% | 135,512,518 |
| 2023-05-09 | 2023-05-05 | 63.250 | 2,120,307 | -33,730 | 0.13% | 134,109,418 |
| 2023-05-08 | 2023-05-04 | 60.900 | 2,154,037 | -9,040 | 0.14% | 131,180,853 |
| 2023-05-05 | 2023-05-03 | 59.000 | 2,163,077 | +24,470 | 0.14% | 127,621,543 |
| 2023-05-04 | 2023-05-02 | 61.000 | 2,138,607 | +57,900 | 0.14% | 130,455,027 |
| 2023-05-03 | 2023-04-28 | 62.100 | 2,080,707 | -9,350 | 0.13% | 129,211,905 |
| 2023-05-02 | 2023-04-27 | 61.000 | 2,090,057 | +58,200 | 0.13% | 127,493,477 |
| 2023-04-28 | 2023-04-26 | 63.800 | 2,031,857 | +4,840 | 0.13% | 129,632,477 |
| 2023-04-27 | 2023-04-25 | 64.200 | 2,027,017 | -5,430 | 0.13% | 130,134,491 |
| 2023-04-26 | 2023-04-24 | 65.950 | 2,032,447 | +18,970 | 0.13% | 134,039,880 |
| 2023-04-25 | 2023-04-21 | 64.350 | 2,013,477 | +116,430 | 0.13% | 129,567,245 |
| 2023-04-24 | 2023-04-20 | 67.550 | 1,897,047 | +168,810 | 0.12% | 128,145,525 |
| 2023-04-21 | 2023-04-19 | 71.850 | 1,728,237 | +474,360 | 0.11% | 124,173,828 |
| 2023-04-20 | 2023-04-18 | 76.050 | 1,253,877 | +5,960 | 0.08% | 95,357,346 |
| 2023-04-19 | 2023-04-17 | 76.450 | 1,247,917 | -66,750 | 0.08% | 95,403,255 |
| 2023-04-18 | 2023-04-14 | 71.850 | 1,314,667 | +4,100 | 0.08% | 94,458,824 |
| 2023-04-17 | 2023-04-13 | 71.750 | 1,310,567 | -42,840 | 0.08% | 94,033,182 |
| 2023-04-14 | 2023-04-12 | 73.450 | 1,353,407 | -32,400 | 0.09% | 99,407,744 |
| 2023-04-13 | 2023-04-11 | 71.550 | 1,385,807 | +30,690 | 0.09% | 99,154,491 |
| 2023-04-12 | 2023-04-06 | 70.850 | 1,355,117 | +41,780 | 0.09% | 96,010,039 |
| 2023-04-11 | 2023-04-04 | 75.050 | 1,313,337 | +18,880 | 0.08% | 98,565,942 |
| 2023-04-06 | 2023-04-03 | 81.250 | 1,294,457 | -86,640 | 0.08% | 105,174,631 |
| 2023-04-04 | 2023-03-31 | 79.550 | 1,381,097 | -159,090 | 0.09% | 109,866,266 |
| 2023-04-03 | 2023-03-30 | 76.700 | 1,540,187 | -80,650 | 0.10% | 118,132,343 |
| 2023-03-31 | 2023-03-29 | 72.300 | 1,620,837 | -56,230 | 0.10% | 117,186,515 |
| 2023-03-30 | 2023-03-28 | 71.000 | 1,677,067 | -28,020 | 0.11% | 119,071,757 |
| 2023-03-29 | 2023-03-27 | 70.350 | 1,705,087 | +3,180 | 0.11% | 119,952,870 |
| 2023-03-28 | 2023-03-24 | 73.100 | 1,701,907 | -10,270 | 0.11% | 124,409,402 |
| 2023-03-27 | 2023-03-23 | 74.600 | 1,712,177 | -44,450 | 0.11% | 127,728,404 |
| 2023-03-24 | 2023-03-22 | 73.100 | 1,756,627 | -44,120 | 0.11% | 128,409,434 |
| 2023-03-23 | 2023-03-21 | 69.250 | 1,800,747 | -11,890 | 0.11% | 124,701,730 |
| 2023-03-22 | 2023-03-20 | 63.650 | 1,812,637 | +74,240 | 0.12% | 115,374,345 |
| 2023-03-21 | 2023-03-17 | 67.350 | 1,738,397 | -21,580 | 0.11% | 117,081,038 |
| 2023-03-20 | 2023-03-16 | 64.750 | 1,759,977 | +5,600 | 0.11% | 113,958,511 |
| 2023-03-17 | 2023-03-15 | 66.550 | 1,754,377 | -86,790 | 0.11% | 116,753,789 |
| 2023-03-16 | 2023-03-14 | 65.650 | 1,841,167 | -82,690 | 0.12% | 120,872,614 |
| 2023-03-15 | 2023-03-13 | 68.350 | 1,923,857 | -15,380 | 0.12% | 131,495,626 |
| 2023-03-14 | 2023-03-10 | 68.250 | 1,939,237 | +59,310 | 0.12% | 132,352,925 |
| 2023-03-13 | 2023-03-09 | 71.200 | 1,879,927 | -60,160 | 0.12% | 133,850,802 |
| 2023-03-10 | 2023-03-08 | 69.700 | 1,940,087 | +53,140 | 0.12% | 135,224,064 |
| 2023-03-09 | 2023-03-07 | 72.400 | 1,886,947 | -13,460 | 0.12% | 136,614,963 |
| 2023-03-08 | 2023-03-06 | 73.900 | 1,900,407 | -179,580 | 0.12% | 140,440,077 |
| 2023-03-07 | 2023-03-03 | 70.100 | 2,079,987 | +9,180 | 0.13% | 145,807,089 |
| 2023-03-06 | 2023-03-02 | 69.200 | 2,070,807 | +96,430 | 0.13% | 143,299,844 |
| 2023-03-03 | 2023-03-01 | 79.700 | 1,974,377 | -59,260 | 0.13% | 157,357,847 |
| 2023-03-02 | 2023-02-28 | 71.800 | 2,033,637 | +3,350 | 0.13% | 146,015,137 |
| 2023-03-01 | 2023-02-27 | 74.750 | 2,030,287 | +43,250 | 0.13% | 151,763,953 |
| 2023-02-28 | 2023-02-24 | 75.900 | 1,987,037 | +161,530 | 0.13% | 150,816,108 |
| 2023-02-27 | 2023-02-23 | 81.000 | 1,825,507 | -122,000 | 0.12% | 147,866,067 |
| 2023-02-24 | 2023-02-22 | 77.900 | 1,947,507 | +31,470 | 0.12% | 151,710,795 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,916,037 | -31,710 | 0.12% | 151,845,932 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,947,747 | +16,840 | 0.12% | 159,130,930 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,930,907 | +35,952 | 0.12% | 151,479,654 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,894,955 | -5,120 | 0.12% | 154,912,571 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,900,075 | +60,560 | 0.12% | 148,015,842 |
| 2023-02-16 | 2023-02-14 | 79.350 | 1,839,515 | +74,580 | 0.12% | 145,965,515 |
| 2023-02-15 | 2023-02-13 | 82.450 | 1,764,935 | +17,120 | 0.11% | 145,518,891 |
| 2023-02-14 | 2023-02-10 | 80.450 | 1,747,815 | +65,700 | 0.11% | 140,611,717 |
| 2023-02-13 | 2023-02-09 | 86.100 | 1,682,115 | +8,480 | 0.11% | 144,830,102 |
| 2023-02-10 | 2023-02-08 | 84.300 | 1,673,635 | -3,200 | 0.11% | 141,087,430 |
| 2023-02-09 | 2023-02-07 | 86.100 | 1,676,835 | +3,470 | 0.11% | 144,375,494 |
| 2023-02-08 | 2023-02-06 | 86.100 | 1,673,365 | +99,170 | 0.11% | 144,076,726 |
| 2023-02-07 | 2023-02-03 | 91.000 | 1,574,195 | -6,410 | 0.10% | 143,251,745 |
| 2023-02-06 | 2023-02-02 | 92.300 | 1,580,605 | +157,450 | 0.10% | 145,889,842 |
| 2023-02-03 | 2023-02-01 | 97.500 | 1,423,155 | -38,120 | 0.09% | 138,757,612 |
| 2023-02-02 | 2023-01-31 | 91.700 | 1,461,275 | +5,460 | 0.09% | 133,998,918 |
| 2023-02-01 | 2023-01-30 | 95.050 | 1,455,815 | +11,290 | 0.09% | 138,375,216 |
| 2023-01-31 | 2023-01-27 | 93.500 | 1,444,525 | +36,610 | 0.09% | 135,063,088 |
| 2023-01-30 | 2023-01-26 | 96.000 | 1,407,915 | -90,340 | 0.09% | 135,159,840 |
| 2023-01-27 | 2023-01-20 | 85.000 | 1,498,255 | +270 | 0.10% | 127,351,675 |
| 2023-01-26 | 2023-01-19 | 85.100 | 1,497,985 | +12,290 | 0.10% | 127,478,523 |
| 2023-01-20 | 2023-01-18 | 87.300 | 1,485,695 | +36,090 | 0.09% | 129,701,174 |
| 2023-01-19 | 2023-01-17 | 88.200 | 1,449,605 | -22,950 | 0.09% | 127,855,161 |
| 2023-01-18 | 2023-01-16 | 88.900 | 1,472,555 | +82,202 | 0.09% | 130,910,140 |
| 2023-01-17 | 2023-01-13 | 91.950 | 1,390,353 | -65,510 | 0.09% | 127,842,958 |
| 2023-01-16 | 2023-01-12 | 89.200 | 1,455,863 | +12,270 | 0.09% | 129,862,980 |
| 2023-01-13 | 2023-01-11 | 88.650 | 1,443,593 | -33,020 | 0.09% | 127,974,519 |
| 2023-01-12 | 2023-01-10 | 86.050 | 1,476,613 | -34,700 | 0.09% | 127,062,549 |
| 2023-01-11 | 2023-01-09 | 81.050 | 1,511,313 | -92,650 | 0.10% | 122,491,919 |
| 2023-01-10 | 2023-01-06 | 78.600 | 1,603,963 | +146,230 | 0.10% | 126,071,492 |
| 2023-01-09 | 2023-01-05 | 81.900 | 1,457,733 | +2,670 | 0.09% | 119,388,333 |
| 2023-01-06 | 2023-01-04 | 77.550 | 1,455,063 | +58,000 | 0.09% | 112,840,136 |
| 2023-01-05 | 2023-01-03 | 80.200 | 1,397,063 | +47,580 | 0.09% | 112,044,453 |
| 2023-01-04 | 2022-12-30 | 78.500 | 1,349,483 | +14,300 | 0.09% | 105,934,416 |
| 2023-01-03 | 2022-12-29 | 78.150 | 1,335,183 | +28,390 | 0.09% | 104,344,551 |
| 2022-12-30 | 2022-12-28 | 78.850 | 1,306,793 | +89,570 | 0.08% | 103,040,628 |
| 2022-12-29 | 2022-12-23 | 88.400 | 1,217,223 | +19,660 | 0.08% | 107,602,513 |
| 2022-12-28 | 2022-12-22 | 90.250 | 1,197,563 | +190 | 0.08% | 108,080,061 |
| 2022-12-23 | 2022-12-21 | 86.400 | 1,197,373 | +19,870 | 0.08% | 103,453,027 |
| 2022-12-22 | 2022-12-20 | 86.350 | 1,177,503 | -22,650 | 0.08% | 101,677,384 |
| 2022-12-21 | 2022-12-19 | 90.850 | 1,200,153 | +21,370 | 0.08% | 109,033,900 |
| 2022-12-20 | 2022-12-16 | 94.450 | 1,178,783 | -13,430 | 0.08% | 111,336,054 |
| 2022-12-19 | 2022-12-15 | 92.500 | 1,192,213 | +600 | 0.08% | 110,279,702 |
| 2022-12-16 | 2022-12-14 | 96.000 | 1,191,613 | +10,130 | 0.08% | 114,394,848 |
| 2022-12-15 | 2022-12-13 | 98.700 | 1,181,483 | +13,160 | 0.08% | 116,612,372 |
| 2022-12-14 | 2022-12-12 | 99.050 | 1,168,323 | +20,390 | 0.08% | 115,722,393 |
| 2022-12-13 | 2022-12-09 | 106.000 | 1,147,933 | -15,240 | 0.07% | 121,680,898 |
| 2022-12-12 | 2022-12-08 | 102.300 | 1,163,173 | +33,185 | 0.08% | 118,992,598 |
| 2022-12-09 | 2022-12-07 | 98.850 | 1,129,988 | +84,640 | 0.07% | 111,699,314 |
| 2022-12-08 | 2022-12-06 | 103.600 | 1,045,348 | +1,590 | 0.07% | 108,298,053 |
| 2022-12-07 | 2022-12-05 | 107.600 | 1,043,758 | -59,770 | 0.07% | 112,308,361 |
| 2022-12-06 | 2022-12-02 | 93.650 | 1,103,528 | -19,270 | 0.07% | 103,345,397 |
| 2022-12-05 | 2022-12-01 | 94.600 | 1,122,798 | -71,295 | 0.07% | 106,216,691 |
| 2022-12-02 | 2022-11-30 | 87.100 | 1,194,093 | +88,110 | 0.08% | 104,005,500 |
| 2022-12-01 | 2022-11-29 | 84.150 | 1,105,983 | -11,480 | 0.07% | 93,068,469 |
| 2022-11-30 | 2022-11-28 | 79.400 | 1,117,463 | -24,250 | 0.07% | 88,726,562 |
| 2022-11-29 | 2022-11-25 | 80.200 | 1,141,713 | +63,630 | 0.07% | 91,565,383 |
| 2022-11-28 | 2022-11-24 | 82.700 | 1,078,083 | +12,600 | 0.07% | 89,157,464 |
| 2022-11-25 | 2022-11-23 | 79.800 | 1,065,483 | -10,230 | 0.07% | 85,025,543 |
| 2022-11-24 | 2022-11-22 | 76.300 | 1,075,713 | +27,680 | 0.07% | 82,076,902 |
| 2022-11-23 | 2022-11-21 | 79.600 | 1,048,033 | +32,130 | 0.07% | 83,423,427 |
| 2022-11-22 | 2022-11-18 | 82.150 | 1,015,903 | -30,370 | 0.07% | 83,456,431 |
| 2022-11-21 | 2022-11-17 | 83.650 | 1,046,273 | +102,420 | 0.07% | 87,520,736 |
| 2022-11-18 | 2022-11-16 | 88.850 | 943,853 | +79,450 | 0.06% | 83,861,339 |
| 2022-11-17 | 2022-11-15 | 94.450 | 864,403 | +19,270 | 0.06% | 81,642,863 |
| 2022-11-16 | 2022-11-14 | 92.300 | 845,133 | -59,070 | 0.05% | 78,005,776 |
| 2022-11-15 | 2022-11-11 | 84.700 | 904,203 | -183,440 | 0.06% | 76,585,994 |
| 2022-11-14 | 2022-11-10 | 70.350 | 1,087,643 | +158,770 | 0.07% | 76,515,685 |
| 2022-11-11 | 2022-11-09 | 81.050 | 928,873 | -13,120 | 0.06% | 75,285,157 |
| 2022-11-10 | 2022-11-08 | 85.250 | 941,993 | +144,763 | 0.06% | 80,304,903 |
| 2022-11-09 | 2022-11-07 | 93.650 | 797,230 | +50,770 | 0.05% | 74,660,590 |
| 2022-11-08 | 2022-11-04 | 88.100 | 746,460 | -149,760 | 0.05% | 65,763,126 |
| 2022-11-07 | 2022-11-03 | 73.400 | 896,220 | +69,380 | 0.06% | 65,782,548 |
| 2022-11-04 | 2022-11-02 | 80.600 | 826,840 | +40,780 | 0.05% | 66,643,304 |
| 2022-11-03 | 2022-11-01 | 81.650 | 786,060 | +42,080 | 0.05% | 64,181,799 |
| 2022-11-02 | 2022-10-31 | 74.800 | 743,980 | +8,600 | 0.05% | 55,649,704 |
| 2022-11-01 | 2022-10-28 | 73.550 | 735,380 | +1,080 | 0.05% | 54,087,199 |
| 2022-10-31 | 2022-10-27 | 81.150 | 734,300 | +28,790 | 0.05% | 59,588,445 |
| 2022-10-28 | 2022-10-26 | 83.600 | 705,510 | -9,670 | 0.05% | 58,980,636 |
| 2022-10-27 | 2022-10-25 | 75.650 | 715,180 | -3,566 | 0.05% | 54,103,367 |
| 2022-10-26 | 2022-10-24 | 76.700 | 718,746 | -107,224 | 0.05% | 55,127,818 |
| 2022-10-25 | 2022-10-21 | 84.400 | 825,970 | +4,160 | 0.05% | 69,711,868 |
| 2022-10-24 | 2022-10-20 | 87.350 | 821,810 | -30,420 | 0.05% | 71,785,104 |
| 2022-10-21 | 2022-10-19 | 92.650 | 852,230 | +34,360 | 0.06% | 78,959,110 |
| 2022-10-20 | 2022-10-18 | 99.200 | 817,870 | -21,380 | 0.05% | 81,132,704 |
| 2022-10-19 | 2022-10-17 | 94.750 | 839,250 | +8,390 | 0.05% | 79,518,938 |
| 2022-10-18 | 2022-10-14 | 99.850 | 830,860 | +2,170 | 0.05% | 82,961,371 |
| 2022-10-17 | 2022-10-13 | 99.700 | 828,690 | +10,150 | 0.05% | 82,620,393 |
| 2022-10-14 | 2022-10-12 | 103.000 | 818,540 | +22,070 | 0.05% | 84,309,620 |
| 2022-10-13 | 2022-10-11 | 103.500 | 796,470 | +8,440 | 0.05% | 82,434,645 |
| 2022-10-12 | 2022-10-10 | 109.100 | 788,030 | +1,650 | 0.05% | 85,974,073 |
| 2022-10-11 | 2022-10-07 | 112.000 | 786,380 | +89,830 | 0.05% | 88,074,560 |
| 2022-10-10 | 2022-10-06 | 125.100 | 696,550 | +21,300 | 0.05% | 87,138,405 |
| 2022-10-07 | 2022-10-05 | 134.000 | 675,250 | -2,860 | 0.04% | 90,483,500 |
| 2022-10-06 | 2022-10-03 | 124.100 | 678,110 | -14,030 | 0.04% | 84,153,451 |
| 2022-10-05 | 2022-09-30 | 121.400 | 692,140 | +34,950 | 0.04% | 84,025,796 |
| 2022-10-03 | 2022-09-29 | 130.900 | 657,190 | +4,050 | 0.04% | 86,026,171 |
| 2022-09-30 | 2022-09-28 | 130.600 | 653,140 | +13,250 | 0.04% | 85,300,084 |
| 2022-09-29 | 2022-09-27 | 141.000 | 639,890 | +28,250 | 0.04% | 90,224,490 |
| 2022-09-28 | 2022-09-26 | 139.800 | 611,640 | +17,850 | 0.04% | 85,507,272 |
| 2022-09-27 | 2022-09-23 | 140.500 | 593,790 | +11,180 | 0.04% | 83,427,495 |
| 2022-09-26 | 2022-09-22 | 146.100 | 582,610 | +41,630 | 0.04% | 85,119,321 |
| 2022-09-23 | 2022-09-21 | 158.000 | 540,980 | +160 | 0.04% | 85,474,840 |
| 2022-09-22 | 2022-09-20 | 162.500 | 540,820 | -9,470 | 0.04% | 87,883,250 |
| 2022-09-21 | 2022-09-19 | 155.400 | 550,290 | +28,050 | 0.04% | 85,515,066 |
| 2022-09-20 | 2022-09-16 | 166.000 | 522,240 | -13,380 | 0.03% | 86,691,840 |
| 2022-09-19 | 2022-09-15 | 169.800 | 535,620 | -31,530 | 0.03% | 90,948,276 |
| 2022-09-16 | 2022-09-14 | 172.800 | 567,150 | -25,350 | 0.04% | 98,003,520 |
| 2022-09-15 | 2022-09-13 | 168.200 | 592,500 | -85,870 | 0.04% | 99,658,500 |
| 2022-09-14 | 2022-09-09 | 144.000 | 678,370 | -6,730 | 0.04% | 97,685,280 |
| 2022-09-13 | 2022-09-08 | 136.200 | 685,100 | +24,970 | 0.04% | 93,310,620 |
| 2022-09-09 | 2022-09-07 | 137.400 | 660,130 | +2,980 | 0.04% | 90,701,862 |
| 2022-09-08 | 2022-09-06 | 139.500 | 657,150 | -1,360 | 0.04% | 91,672,425 |
| 2022-09-07 | 2022-09-05 | 135.500 | 658,510 | +16,620 | 0.04% | 89,228,105 |
| 2022-09-06 | 2022-09-02 | 145.500 | 641,890 | +26,090 | 0.04% | 93,394,995 |
| 2022-09-05 | 2022-09-01 | 150.400 | 615,800 | +20,420 | 0.04% | 92,616,320 |
| 2022-09-02 | 2022-08-31 | 158.800 | 595,380 | -17,960 | 0.04% | 94,546,344 |
| 2022-09-01 | 2022-08-30 | 155.400 | 613,340 | +4,700 | 0.04% | 95,313,036 |
| 2022-08-31 | 2022-08-29 | 153.600 | 608,640 | -1,770 | 0.04% | 93,487,104 |
| 2022-08-30 | 2022-08-26 | 153.100 | 610,410 | -1,330 | 0.04% | 93,453,771 |
| 2022-08-29 | 2022-08-25 | 151.000 | 611,740 | -17,720 | 0.04% | 92,372,740 |
| 2022-08-26 | 2022-08-24 | 141.000 | 629,460 | -2,100 | 0.04% | 88,753,860 |
| 2022-08-25 | 2022-08-23 | 148.500 | 631,560 | +40,580 | 0.04% | 93,786,660 |
| 2022-08-24 | 2022-08-22 | 148.900 | 590,980 | +21,180 | 0.04% | 87,996,922 |
| 2022-08-23 | 2022-08-19 | 155.400 | 569,800 | -1,280 | 0.04% | 88,546,920 |
| 2022-08-22 | 2022-08-18 | 156.200 | 571,080 | +40,400 | 0.04% | 89,202,696 |
| 2022-08-19 | 2022-08-17 | 163.700 | 530,680 | +4,980 | 0.03% | 86,872,316 |
| 2022-08-18 | 2022-08-16 | 164.800 | 525,700 | +3,540 | 0.03% | 86,635,360 |
| 2022-08-17 | 2022-08-15 | 163.200 | 522,160 | +2,120 | 0.03% | 85,216,512 |
| 2022-08-16 | 2022-08-12 | 164.600 | 520,040 | -14,660 | 0.03% | 85,598,584 |
| 2022-08-15 | 2022-08-11 | 157.900 | 534,700 | -41,530 | 0.03% | 84,429,130 |
| 2022-08-12 | 2022-08-10 | 146.500 | 576,230 | +44,800 | 0.04% | 84,417,695 |
| 2022-08-11 | 2022-08-09 | 158.000 | 531,430 | -1,250 | 0.03% | 83,965,940 |
| 2022-08-10 | 2022-08-08 | 157.500 | 532,680 | +16,200 | 0.03% | 83,897,100 |
| 2022-08-09 | 2022-08-05 | 164.400 | 516,480 | -8,060 | 0.03% | 84,909,312 |
| 2022-08-08 | 2022-08-04 | 161.000 | 524,540 | -2,780 | 0.03% | 84,450,940 |
| 2022-08-05 | 2022-08-03 | 157.700 | 527,320 | +770 | 0.03% | 83,158,364 |
| 2022-08-04 | 2022-08-02 | 156.800 | 526,550 | +19,800 | 0.03% | 82,563,040 |
| 2022-08-03 | 2022-08-01 | 162.100 | 506,750 | -39,610 | 0.03% | 82,144,175 |
| 2022-08-02 | 2022-07-29 | 149.700 | 546,360 | +11,000 | 0.04% | 81,790,092 |
| 2022-08-01 | 2022-07-28 | 151.500 | 535,360 | -11,830 | 0.03% | 81,107,040 |
| 2022-07-29 | 2022-07-27 | 150.200 | 547,190 | +14,750 | 0.04% | 82,187,938 |
| 2022-07-28 | 2022-07-26 | 155.000 | 532,440 | -19,340 | 0.03% | 82,528,200 |
| 2022-07-27 | 2022-07-25 | 150.100 | 551,780 | +31,780 | 0.04% | 82,822,178 |
| 2022-07-26 | 2022-07-22 | 160.400 | 520,000 | -3,100 | 0.03% | 83,408,000 |
| 2022-07-25 | 2022-07-21 | 155.100 | 523,100 | +8,880 | 0.03% | 81,132,810 |
| 2022-07-22 | 2022-07-20 | 157.000 | 514,220 | +8,080 | 0.03% | 80,732,540 |
| 2022-07-21 | 2022-07-19 | 160.500 | 506,140 | +11,310 | 0.03% | 81,235,470 |
| 2022-07-20 | 2022-07-18 | 163.900 | 494,830 | +12,720 | 0.03% | 81,102,637 |
| 2022-07-19 | 2022-07-15 | 163.900 | 482,110 | +19,390 | 0.03% | 79,017,829 |
| 2022-07-18 | 2022-07-14 | 165.500 | 462,720 | -13,020 | 0.03% | 76,580,160 |
| 2022-07-15 | 2022-07-13 | 161.500 | 475,740 | -6,300 | 0.03% | 76,832,010 |
| 2022-07-14 | 2022-07-12 | 158.400 | 482,040 | +54,870 | 0.03% | 76,355,136 |
| 2022-07-13 | 2022-07-11 | 168.700 | 427,170 | +54,900 | 0.03% | 72,063,579 |
| 2022-07-12 | 2022-07-08 | 176.100 | 372,270 | -109,370 | 0.02% | 65,556,747 |
| 2022-07-11 | 2022-07-07 | 166.800 | 481,640 | +58,920 | 0.03% | 80,337,552 |
| 2022-07-08 | 2022-07-06 | 172.900 | 422,720 | -940 | 0.03% | 73,088,288 |
| 2022-07-07 | 2022-07-05 | 170.200 | 423,660 | +7,940 | 0.03% | 72,106,932 |
| 2022-07-06 | 2022-07-04 | 168.800 | 415,720 | +1,260 | 0.03% | 70,173,536 |
| 2022-07-05 | 2022-06-30 | 172.000 | 414,460 | +9,230 | 0.03% | 71,287,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 405,230 | +133,270 | 0.03% | 67,065,565 |
| 2022-06-30 | 2022-06-28 | 186.700 | 271,960 | +23,910 | 0.02% | 50,774,932 |
| 2022-06-29 | 2022-06-27 | 193.500 | 248,050 | -1,240 | 0.02% | 47,997,675 |
| 2022-06-28 | 2022-06-24 | 188.500 | 249,290 | +13,490 | 0.02% | 46,991,165 |
| 2022-06-27 | 2022-06-23 | 184.200 | 235,800 | -21,670 | 0.02% | 43,434,360 |
| 2022-06-24 | 2022-06-22 | 175.500 | 257,470 | -11,050 | 0.02% | 45,185,985 |
| 2022-06-23 | 2022-06-21 | 175.100 | 268,520 | +12,450 | 0.02% | 47,017,852 |
| 2022-06-22 | 2022-06-20 | 176.000 | 256,070 | -23,640 | 0.02% | 45,068,320 |
| 2022-06-21 | 2022-06-17 | 159.400 | 279,710 | -2,390 | 0.02% | 44,585,774 |
| 2022-06-20 | 2022-06-16 | 155.300 | 282,100 | -53,540 | 0.02% | 43,810,130 |
| 2022-06-17 | 2022-06-15 | 149.100 | 335,640 | -9,580 | 0.02% | 50,043,924 |
| 2022-06-16 | 2022-06-14 | 132.600 | 345,220 | +65,430 | 0.02% | 45,776,172 |
| 2022-06-15 | 2022-06-13 | 139.900 | 279,790 | +18,060 | 0.02% | 39,142,621 |
| 2022-06-14 | 2022-06-10 | 154.700 | 261,730 | +1,460 | 0.02% | 40,489,631 |
| 2022-06-13 | 2022-06-09 | 159.700 | 260,270 | -7,629 | 0.02% | 41,565,119 |
| 2022-06-10 | 2022-06-08 | 161.600 | 267,899 | -620 | 0.02% | 43,292,478 |
| 2022-06-09 | 2022-06-07 | 153.800 | 268,519 | +8,140 | 0.02% | 41,298,222 |
| 2022-06-08 | 2022-06-06 | 149.500 | 260,379 | +5,180 | 0.02% | 38,926,660 |
| 2022-06-07 | 2022-06-02 | 141.200 | 255,199 | -2,670 | 0.02% | 36,034,099 |
| 2022-06-06 | 2022-06-01 | 139.200 | 257,869 | -2,650 | 0.02% | 35,895,365 |
| 2022-06-02 | 2022-05-31 | 136.000 | 260,519 | +12,600 | 0.02% | 35,430,584 |
| 2022-06-01 | 2022-05-30 | 132.500 | 247,919 | -5,640 | 0.02% | 32,849,268 |
| 2022-05-31 | 2022-05-27 | 125.700 | 253,559 | -14,530 | 0.02% | 31,872,366 |
| 2022-05-30 | 2022-05-26 | 115.900 | 268,089 | +13,720 | 0.02% | 31,071,515 |
| 2022-05-27 | 2022-05-25 | 118.500 | 254,369 | -13,610 | 0.02% | 30,142,726 |
| 2022-05-26 | 2022-05-24 | 121.700 | 267,979 | -3,530 | 0.02% | 32,613,044 |
| 2022-05-25 | 2022-05-23 | 132.400 | 271,509 | +3,350 | 0.02% | 35,947,792 |
| 2022-05-24 | 2022-05-20 | 135.400 | 268,159 | -9,760 | 0.02% | 36,308,729 |
| 2022-05-23 | 2022-05-19 | 123.600 | 277,919 | -3,810 | 0.02% | 34,350,788 |
| 2022-05-20 | 2022-05-18 | 130.400 | 281,729 | -4,500 | 0.02% | 36,737,462 |
| 2022-05-19 | 2022-05-17 | 121.500 | 286,229 | -21,930 | 0.02% | 34,776,824 |
| 2022-05-18 | 2022-05-16 | 109.800 | 308,159 | +720 | 0.02% | 33,835,858 |
| 2022-05-17 | 2022-05-13 | 106.600 | 307,439 | +2,180 | 0.02% | 32,772,997 |
| 2022-05-16 | 2022-05-12 | 100.900 | 305,259 | +32,290 | 0.02% | 30,800,633 |
| 2022-05-13 | 2022-05-11 | 112.000 | 272,969 | +1,580 | 0.02% | 30,572,528 |
| 2022-05-12 | 2022-05-10 | 109.600 | 271,389 | +23,320 | 0.02% | 29,744,234 |
| 2022-05-11 | 2022-05-06 | 122.000 | 248,069 | +30,000 | 0.02% | 30,264,418 |
| 2022-05-10 | 2022-05-05 | 137.800 | 218,069 | +8,540 | 0.01% | 30,049,908 |
| 2022-05-06 | 2022-05-04 | 137.300 | 209,529 | -840 | 0.01% | 28,768,332 |
| 2022-05-05 | 2022-05-03 | 137.500 | 210,369 | +5,480 | 0.01% | 28,925,738 |
| 2022-05-04 | 2022-04-29 | 144.000 | 204,889 | -3,870 | 0.01% | 29,504,016 |
| 2022-05-03 | 2022-04-28 | 135.000 | 208,759 | +4,830 | 0.01% | 28,182,465 |
| 2022-04-29 | 2022-04-27 | 132.200 | 203,929 | +5,230 | 0.01% | 26,959,414 |
| 2022-04-28 | 2022-04-26 | 135.800 | 198,699 | -7,670 | 0.01% | 26,983,324 |
| 2022-04-27 | 2022-04-25 | 130.900 | 206,369 | +15,660 | 0.01% | 27,013,702 |
| 2022-04-26 | 2022-04-22 | 139.000 | 190,709 | +6,550 | 0.01% | 26,508,551 |
| 2022-04-25 | 2022-04-21 | 147.400 | 184,159 | +16,040 | 0.01% | 27,145,037 |
| 2022-04-22 | 2022-04-20 | 152.600 | 168,119 | -3,800 | 0.01% | 25,654,959 |
| 2022-04-21 | 2022-04-19 | 155.600 | 171,919 | -2,060 | 0.01% | 26,750,596 |
| 2022-04-20 | 2022-04-14 | 160.900 | 173,979 | +2,320 | 0.01% | 27,993,221 |
| 2022-04-19 | 2022-04-13 | 154.200 | 171,659 | +5,210 | 0.01% | 26,469,818 |
| 2022-04-14 | 2022-04-12 | 157.000 | 166,449 | -3,310 | 0.01% | 26,132,493 |
| 2022-04-13 | 2022-04-11 | 144.800 | 169,759 | +7,760 | 0.01% | 24,581,103 |
| 2022-04-12 | 2022-04-08 | 163.500 | 161,999 | +6,790 | 0.01% | 26,486,836 |
| 2022-04-11 | 2022-04-07 | 170.000 | 155,209 | +5,380 | 0.01% | 26,385,530 |
| 2022-04-08 | 2022-04-06 | 177.200 | 149,829 | +7,230 | 0.01% | 26,549,699 |
| 2022-04-07 | 2022-04-04 | 183.000 | 142,599 | +7,370 | 0.01% | 26,095,617 |
| 2022-04-06 | 2022-04-01 | 169.900 | 135,229 | +6,858 | 0.01% | 22,975,407 |
| 2022-04-04 | 2022-03-31 | 175.200 | 128,371 | +5,040 | 0.01% | 22,490,599 |
| 2022-04-01 | 2022-03-30 | 175.800 | 123,331 | -2,160 | 0.01% | 21,681,590 |
| 2022-03-31 | 2022-03-29 | 167.000 | 125,491 | +460 | 0.01% | 20,956,997 |
| 2022-03-30 | 2022-03-28 | 155.800 | 125,031 | -810 | 0.01% | 19,479,830 |
| 2022-03-29 | 2022-03-25 | 162.000 | 125,841 | +10,190 | 0.01% | 20,386,242 |
| 2022-03-28 | 2022-03-24 | 174.400 | 115,651 | +6,830 | 0.01% | 20,169,534 |
| 2022-03-25 | 2022-03-23 | 173.000 | 108,821 | +4,640 | 0.01% | 18,826,033 |
| 2022-03-24 | 2022-03-22 | 164.200 | 104,181 | +6,570 | 0.01% | 17,106,520 |
| 2022-03-23 | 2022-03-21 | 160.000 | 97,611 | +10,030 | 0.01% | 15,617,760 |
| 2022-03-22 | 2022-03-18 | 150.000 | 87,581 | +4,740 | 0.01% | 13,137,150 |
| 2022-03-21 | 2022-03-17 | 145.000 | 82,841 | +13,460 | 0.01% | 12,011,945 |
| 2022-03-18 | 2022-03-16 | 141.500 | 69,381 | +16,200 | 0.00% | 9,817,412 |
| 2022-03-17 | 2022-03-15 | 109.600 | 53,181 | -8,779 | 0.00% | 5,828,638 |
| 2022-03-16 | 2022-03-14 | 125.700 | 61,960 | +1,600 | 0.00% | 7,788,372 |
| 2022-03-15 | 2022-03-11 | 146.400 | 60,360 | +4,580 | 0.00% | 8,836,704 |
| 2022-03-14 | 2022-03-10 | 158.900 | 55,780 | 0.00% | 8,863,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy