History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 5,940 | +0 | 0.00% | 343,332 |
| 2025-10-13 | 2025-10-09 | 60.900 | 5,940 | +0 | 0.00% | 361,746 |
| 2025-10-10 | 2025-10-08 | 60.100 | 5,940 | +0 | 0.00% | 356,994 |
| 2025-10-09 | 2025-10-06 | 59.800 | 5,940 | +30 | 0.00% | 355,212 |
| 2025-10-06 | 2025-10-02 | 61.200 | 5,910 | -140 | 0.00% | 361,692 |
| 2025-10-03 | 2025-09-30 | 57.400 | 6,050 | -140 | 0.00% | 347,270 |
| 2025-09-30 | 2025-09-26 | 56.600 | 6,190 | +180 | 0.00% | 350,354 |
| 2025-09-26 | 2025-09-24 | 55.450 | 6,010 | -500 | 0.00% | 333,254 |
| 2025-09-25 | 2025-09-23 | 53.750 | 6,510 | +700 | 0.00% | 349,912 |
| 2025-09-24 | 2025-09-22 | 57.150 | 5,810 | +100 | 0.00% | 332,042 |
| 2025-09-23 | 2025-09-19 | 58.650 | 5,710 | -250 | 0.00% | 334,892 |
| 2025-09-22 | 2025-09-18 | 56.150 | 5,960 | -380 | 0.00% | 334,654 |
| 2025-09-19 | 2025-09-17 | 56.900 | 6,340 | -490 | 0.00% | 360,746 |
| 2025-09-18 | 2025-09-16 | 51.050 | 6,830 | +10 | 0.00% | 348,672 |
| 2025-09-16 | 2025-09-12 | 48.120 | 6,820 | -300 | 0.00% | 328,178 |
| 2025-09-11 | 2025-09-09 | 47.800 | 7,120 | +820 | 0.00% | 340,336 |
| 2025-09-10 | 2025-09-08 | 47.180 | 6,300 | -700 | 0.00% | 297,234 |
| 2025-09-03 | 2025-09-01 | 52.950 | 7,000 | +690 | 0.00% | 370,650 |
| 2025-09-02 | 2025-08-29 | 50.600 | 6,310 | +430 | 0.00% | 319,286 |
| 2025-09-01 | 2025-08-28 | 50.500 | 5,880 | -10 | 0.00% | 296,940 |
| 2025-08-29 | 2025-08-27 | 51.650 | 5,890 | +280 | 0.00% | 304,218 |
| 2025-08-28 | 2025-08-26 | 49.540 | 5,610 | -100 | 0.00% | 277,919 |
| 2025-08-26 | 2025-08-22 | 45.760 | 5,710 | -3,190 | 0.00% | 261,290 |
| 2025-08-25 | 2025-08-21 | 41.180 | 8,900 | -10 | 0.00% | 366,502 |
| 2025-08-22 | 2025-08-20 | 39.120 | 8,910 | -320 | 0.00% | 348,559 |
| 2025-08-21 | 2025-08-19 | 38.640 | 9,230 | +100 | 0.00% | 356,647 |
| 2025-08-20 | 2025-08-18 | 38.320 | 9,130 | -500 | 0.00% | 349,862 |
| 2025-08-18 | 2025-08-14 | 35.660 | 9,630 | +500 | 0.00% | 343,406 |
| 2025-08-14 | 2025-08-12 | 37.380 | 9,130 | +150 | 0.00% | 341,279 |
| 2025-08-11 | 2025-08-07 | 36.300 | 8,980 | +1,000 | 0.00% | 325,974 |
| 2025-08-07 | 2025-08-05 | 35.700 | 7,980 | +280 | 0.00% | 284,886 |
| 2025-08-06 | 2025-08-04 | 38.200 | 7,700 | +200 | 0.00% | 294,140 |
| 2025-08-05 | 2025-08-01 | 37.800 | 7,500 | -1,400 | 0.00% | 283,500 |
| 2025-08-04 | 2025-07-31 | 34.800 | 8,900 | +10 | 0.00% | 309,720 |
| 2025-08-01 | 2025-07-30 | 35.950 | 8,890 | -90 | 0.00% | 319,596 |
| 2025-07-31 | 2025-07-29 | 38.100 | 8,980 | +50 | 0.00% | 342,138 |
| 2025-07-29 | 2025-07-25 | 38.150 | 8,930 | -1,800 | 0.00% | 340,680 |
| 2025-07-28 | 2025-07-24 | 38.050 | 10,730 | +100 | 0.00% | 408,276 |
| 2025-07-25 | 2025-07-23 | 39.500 | 10,630 | -1,000 | 0.00% | 419,885 |
| 2025-07-24 | 2025-07-22 | 36.250 | 11,630 | -570 | 0.00% | 421,588 |
| 2025-07-23 | 2025-07-21 | 34.700 | 12,200 | -1,000 | 0.00% | 423,340 |
| 2025-07-22 | 2025-07-18 | 34.000 | 13,200 | -930 | 0.00% | 448,800 |
| 2025-07-21 | 2025-07-17 | 32.500 | 14,130 | +110 | 0.00% | 459,225 |
| 2025-07-17 | 2025-07-15 | 33.600 | 14,020 | +1,000 | 0.00% | 471,072 |
| 2025-07-16 | 2025-07-14 | 32.350 | 13,020 | -400 | 0.00% | 421,197 |
| 2025-07-15 | 2025-07-11 | 29.250 | 13,420 | -1,300 | 0.00% | 392,535 |
| 2025-07-11 | 2025-07-09 | 27.400 | 14,720 | +10 | 0.00% | 403,328 |
| 2025-07-07 | 2025-07-03 | 27.150 | 14,710 | +1,000 | 0.00% | 399,376 |
| 2025-07-04 | 2025-07-02 | 26.800 | 13,710 | -300 | 0.00% | 367,428 |
| 2025-07-02 | 2025-06-27 | 26.650 | 14,010 | +200 | 0.00% | 373,366 |
| 2025-06-23 | 2025-06-19 | 26.050 | 13,810 | +400 | 0.00% | 359,750 |
| 2025-06-13 | 2025-06-11 | 29.600 | 13,410 | -1,000 | 0.00% | 396,936 |
| 2025-06-11 | 2025-06-09 | 27.900 | 14,410 | -500 | 0.00% | 402,039 |
| 2025-06-10 | 2025-06-06 | 27.550 | 14,910 | +1,000 | 0.00% | 410,770 |
| 2025-06-09 | 2025-06-05 | 28.500 | 13,910 | +500 | 0.00% | 396,435 |
| 2025-06-03 | 2025-05-30 | 28.100 | 13,410 | +50 | 0.00% | 376,821 |
| 2025-05-30 | 2025-05-28 | 28.350 | 13,360 | +300 | 0.00% | 378,756 |
| 2025-05-26 | 2025-05-22 | 30.600 | 13,060 | -2,000 | 0.00% | 399,636 |
| 2025-05-23 | 2025-05-21 | 30.750 | 15,060 | +2,000 | 0.00% | 463,095 |
| 2025-05-22 | 2025-05-20 | 30.550 | 13,060 | +500 | 0.00% | 398,983 |
| 2025-05-14 | 2025-05-12 | 32.900 | 12,560 | -1,000 | 0.00% | 413,224 |
| 2025-05-08 | 2025-05-06 | 29.750 | 13,560 | +1,000 | 0.00% | 403,410 |
| 2025-05-06 | 2025-04-30 | 31.450 | 12,560 | +170 | 0.00% | 395,012 |
| 2025-05-02 | 2025-04-29 | 33.150 | 12,390 | -1,380 | 0.00% | 410,728 |
| 2025-04-29 | 2025-04-25 | 31.700 | 13,770 | -300 | 0.00% | 436,509 |
| 2025-04-28 | 2025-04-24 | 30.500 | 14,070 | +10 | 0.00% | 429,135 |
| 2025-04-09 | 2025-04-07 | 24.500 | 14,060 | +300 | 0.00% | 344,470 |
| 2025-04-08 | 2025-04-03 | 28.750 | 13,760 | +140 | 0.00% | 395,600 |
| 2025-04-03 | 2025-04-01 | 29.300 | 13,620 | +130 | 0.00% | 399,066 |
| 2025-04-02 | 2025-03-31 | 28.950 | 13,490 | +1,500 | 0.00% | 390,536 |
| 2025-04-01 | 2025-03-28 | 30.250 | 11,990 | +3,200 | 0.00% | 362,698 |
| 2025-03-31 | 2025-03-27 | 32.550 | 8,790 | +510 | 0.00% | 286,114 |
| 2025-03-26 | 2025-03-24 | 34.700 | 8,280 | +700 | 0.00% | 287,316 |
| 2025-03-25 | 2025-03-21 | 35.900 | 7,580 | +110 | 0.00% | 272,122 |
| 2025-03-24 | 2025-03-20 | 39.350 | 7,470 | +10 | 0.00% | 293,944 |
| 2025-03-21 | 2025-03-19 | 40.950 | 7,460 | +120 | 0.00% | 305,487 |
| 2025-03-20 | 2025-03-18 | 41.400 | 7,340 | +980 | 0.00% | 303,876 |
| 2025-03-18 | 2025-03-14 | 36.750 | 6,360 | +800 | 0.00% | 233,730 |
| 2025-03-14 | 2025-03-12 | 40.150 | 5,560 | -1,150 | 0.00% | 223,234 |
| 2025-03-13 | 2025-03-11 | 38.050 | 6,710 | -410 | 0.00% | 255,315 |
| 2025-03-11 | 2025-03-07 | 33.650 | 7,120 | -10 | 0.00% | 239,588 |
| 2025-03-10 | 2025-03-06 | 34.100 | 7,130 | -1,400 | 0.00% | 243,133 |
| 2025-03-07 | 2025-03-05 | 33.100 | 8,530 | +1,400 | 0.00% | 282,343 |
| 2025-03-05 | 2025-03-03 | 35.150 | 7,130 | +30 | 0.00% | 250,620 |
| 2025-03-03 | 2025-02-27 | 37.000 | 7,100 | +100 | 0.00% | 262,700 |
| 2025-02-28 | 2025-02-26 | 34.750 | 7,000 | +200 | 0.00% | 243,250 |
| 2025-02-26 | 2025-02-24 | 35.050 | 6,800 | -100 | 0.00% | 238,340 |
| 2025-02-25 | 2025-02-21 | 35.300 | 6,900 | +100 | 0.00% | 243,570 |
| 2025-02-24 | 2025-02-20 | 33.750 | 6,800 | +200 | 0.00% | 229,500 |
| 2025-02-21 | 2025-02-19 | 34.900 | 6,600 | -100 | 0.00% | 230,340 |
| 2025-02-20 | 2025-02-18 | 35.500 | 6,700 | +500 | 0.00% | 237,850 |
| 2025-02-18 | 2025-02-14 | 34.550 | 6,200 | +400 | 0.00% | 214,210 |
| 2025-02-17 | 2025-02-13 | 32.700 | 5,800 | +100 | 0.00% | 189,660 |
| 2025-02-14 | 2025-02-12 | 32.500 | 5,700 | -100 | 0.00% | 185,250 |
| 2025-02-12 | 2025-02-10 | 34.050 | 5,800 | +40 | 0.00% | 197,490 |
| 2025-02-11 | 2025-02-07 | 33.950 | 5,760 | -20 | 0.00% | 195,552 |
| 2025-02-07 | 2025-02-05 | 33.150 | 5,780 | +10 | 0.00% | 191,607 |
| 2025-02-06 | 2025-02-04 | 34.750 | 5,770 | +120 | 0.00% | 200,508 |
| 2025-02-04 | 2025-01-28 | 34.050 | 5,650 | +300 | 0.00% | 192,382 |
| 2025-01-03 | 2024-12-31 | 34.800 | 5,350 | +350 | 0.00% | 186,180 |
| 2024-12-27 | 2024-12-20 | 35.300 | 5,000 | -50 | 0.00% | 176,500 |
| 2024-12-23 | 2024-12-19 | 34.650 | 5,050 | -1,000 | 0.00% | 174,982 |
| 2024-12-20 | 2024-12-18 | 35.850 | 6,050 | -2,000 | 0.00% | 216,892 |
| 2024-12-19 | 2024-12-17 | 34.650 | 8,050 | +3,000 | 0.00% | 278,932 |
| 2024-12-17 | 2024-12-13 | 34.950 | 5,050 | +200 | 0.00% | 176,498 |
| 2024-12-12 | 2024-12-10 | 37.950 | 4,850 | -100 | 0.00% | 184,058 |
| 2024-11-29 | 2024-11-27 | 34.850 | 4,950 | +500 | 0.00% | 172,508 |
| 2024-11-21 | 2024-11-19 | 37.800 | 4,450 | +410 | 0.00% | 168,210 |
| 2024-11-14 | 2024-11-12 | 38.000 | 4,040 | +300 | 0.00% | 153,520 |
| 2024-11-13 | 2024-11-11 | 40.750 | 3,740 | -40 | 0.00% | 152,405 |
| 2024-11-06 | 2024-11-04 | 40.600 | 3,780 | -1,000 | 0.00% | 153,468 |
| 2024-11-04 | 2024-10-31 | 41.650 | 4,780 | +1,000 | 0.00% | 199,087 |
| 2024-10-10 | 2024-10-08 | 46.550 | 3,780 | +170 | 0.00% | 175,959 |
| 2024-10-09 | 2024-10-07 | 54.450 | 3,610 | +100 | 0.00% | 196,564 |
| 2024-10-04 | 2024-10-02 | 59.150 | 3,510 | -660 | 0.00% | 207,616 |
| 2024-10-03 | 2024-09-30 | 56.350 | 4,170 | -50 | 0.00% | 234,980 |
| 2024-10-02 | 2024-09-27 | 48.250 | 4,220 | -500 | 0.00% | 203,615 |
| 2024-09-27 | 2024-09-25 | 43.550 | 4,720 | +50 | 0.00% | 205,556 |
| 2024-09-26 | 2024-09-24 | 44.400 | 4,670 | -150 | 0.00% | 207,348 |
| 2024-09-12 | 2024-09-10 | 42.350 | 4,820 | -1,070 | 0.00% | 204,127 |
| 2024-09-11 | 2024-09-09 | 38.550 | 5,890 | -230 | 0.00% | 227,059 |
| 2024-09-09 | 2024-09-04 | 33.700 | 6,120 | -70 | 0.00% | 206,244 |
| 2024-08-28 | 2024-08-26 | 32.050 | 6,190 | -130 | 0.00% | 198,389 |
| 2024-08-14 | 2024-08-12 | 29.500 | 6,320 | +20 | 0.00% | 186,440 |
| 2024-08-13 | 2024-08-09 | 29.950 | 6,300 | +700 | 0.00% | 188,685 |
| 2024-07-17 | 2024-07-15 | 37.100 | 5,600 | +500 | 0.00% | 207,760 |
| 2024-07-08 | 2024-07-04 | 37.600 | 5,100 | -1,500 | 0.00% | 191,760 |
| 2024-06-25 | 2024-06-21 | 33.650 | 6,600 | +10 | 0.00% | 222,090 |
| 2024-06-20 | 2024-06-18 | 34.100 | 6,590 | -10 | 0.00% | 224,719 |
| 2024-06-13 | 2024-06-11 | 37.550 | 6,600 | +10 | 0.00% | 247,830 |
| 2024-06-12 | 2024-06-07 | 38.250 | 6,590 | +1,500 | 0.00% | 252,068 |
| 2024-06-11 | 2024-06-06 | 41.200 | 5,090 | -1,000 | 0.00% | 209,708 |
| 2024-06-07 | 2024-06-05 | 41.600 | 6,090 | +1,000 | 0.00% | 253,344 |
| 2024-06-06 | 2024-06-04 | 41.550 | 5,090 | -1,060 | 0.00% | 211,490 |
| 2024-06-05 | 2024-06-03 | 42.600 | 6,150 | +1,060 | 0.00% | 261,990 |
| 2024-06-04 | 2024-05-31 | 40.950 | 5,090 | -50 | 0.00% | 208,436 |
| 2024-05-23 | 2024-05-21 | 39.650 | 5,140 | -50 | 0.00% | 203,801 |
| 2024-05-22 | 2024-05-20 | 42.200 | 5,190 | -10 | 0.00% | 219,018 |
| 2024-05-21 | 2024-05-17 | 42.150 | 5,200 | -350 | 0.00% | 219,180 |
| 2024-05-20 | 2024-05-16 | 42.100 | 5,550 | -220 | 0.00% | 233,655 |
| 2024-05-10 | 2024-05-08 | 42.200 | 5,770 | +80 | 0.00% | 243,494 |
| 2024-05-09 | 2024-05-07 | 43.250 | 5,690 | +70 | 0.00% | 246,092 |
| 2024-05-08 | 2024-05-06 | 44.000 | 5,620 | -750 | 0.00% | 247,280 |
| 2024-05-07 | 2024-05-03 | 42.900 | 6,370 | -180 | 0.00% | 273,273 |
| 2024-05-06 | 2024-05-02 | 43.150 | 6,550 | -640 | 0.00% | 282,632 |
| 2024-05-02 | 2024-04-29 | 35.700 | 7,190 | -390 | 0.00% | 256,683 |
| 2024-04-24 | 2024-04-22 | 29.650 | 7,580 | +30 | 0.00% | 224,747 |
| 2024-04-19 | 2024-04-17 | 30.100 | 7,550 | -150 | 0.00% | 227,255 |
| 2024-04-18 | 2024-04-16 | 29.850 | 7,700 | +20 | 0.00% | 229,845 |
| 2024-04-17 | 2024-04-15 | 33.250 | 7,680 | +80 | 0.00% | 255,360 |
| 2024-04-16 | 2024-04-12 | 34.250 | 7,600 | +370 | 0.00% | 260,300 |
| 2024-04-10 | 2024-04-08 | 34.850 | 7,230 | +500 | 0.00% | 251,966 |
| 2024-04-02 | 2024-03-27 | 36.700 | 6,730 | -1,000 | 0.00% | 246,991 |
| 2024-03-28 | 2024-03-26 | 38.950 | 7,730 | +980 | 0.00% | 301,084 |
| 2024-03-26 | 2024-03-22 | 39.000 | 6,750 | +200 | 0.00% | 263,250 |
| 2024-03-25 | 2024-03-21 | 40.250 | 6,550 | +200 | 0.00% | 263,638 |
| 2024-03-22 | 2024-03-20 | 41.000 | 6,350 | +950 | 0.00% | 260,350 |
| 2024-03-21 | 2024-03-19 | 43.350 | 5,400 | +100 | 0.00% | 234,090 |
| 2024-03-19 | 2024-03-15 | 44.150 | 5,300 | +50 | 0.00% | 233,995 |
| 2024-03-18 | 2024-03-14 | 45.850 | 5,250 | +10 | 0.00% | 240,712 |
| 2024-03-14 | 2024-03-12 | 49.000 | 5,240 | +450 | 0.00% | 256,760 |
| 2024-03-08 | 2024-03-06 | 43.800 | 4,790 | +100 | 0.00% | 209,802 |
| 2024-02-28 | 2024-02-26 | 43.750 | 4,690 | +250 | 0.00% | 205,188 |
| 2024-02-20 | 2024-02-16 | 48.750 | 4,440 | -800 | 0.00% | 216,450 |
| 2024-02-19 | 2024-02-15 | 47.700 | 5,240 | +550 | 0.00% | 249,948 |
| 2024-02-16 | 2024-02-14 | 45.900 | 4,690 | -220 | 0.00% | 215,271 |
| 2024-02-08 | 2024-02-06 | 44.650 | 4,910 | +490 | 0.00% | 219,232 |
| 2024-02-02 | 2024-01-31 | 44.100 | 4,420 | +10 | 0.00% | 194,922 |
| 2024-01-29 | 2024-01-25 | 46.950 | 4,410 | +200 | 0.00% | 207,050 |
| 2024-01-22 | 2024-01-18 | 49.850 | 4,210 | +100 | 0.00% | 209,868 |
| 2024-01-19 | 2024-01-17 | 48.950 | 4,110 | +150 | 0.00% | 201,184 |
| 2024-01-15 | 2024-01-11 | 59.100 | 3,960 | -500 | 0.00% | 234,036 |
| 2024-01-12 | 2024-01-10 | 58.500 | 4,460 | +600 | 0.00% | 260,910 |
| 2024-01-11 | 2024-01-09 | 61.350 | 3,860 | -530 | 0.00% | 236,811 |
| 2024-01-10 | 2024-01-08 | 61.250 | 4,390 | -10 | 0.00% | 268,888 |
| 2024-01-09 | 2024-01-05 | 63.900 | 4,400 | +500 | 0.00% | 281,160 |
| 2024-01-04 | 2024-01-02 | 69.000 | 3,900 | +220 | 0.00% | 269,100 |
| 2024-01-03 | 2023-12-29 | 73.600 | 3,680 | -10 | 0.00% | 270,848 |
| 2023-12-29 | 2023-12-27 | 70.850 | 3,690 | -100 | 0.00% | 261,436 |
| 2023-12-28 | 2023-12-22 | 63.150 | 3,790 | +20 | 0.00% | 239,338 |
| 2023-12-27 | 2023-12-21 | 62.500 | 3,770 | -20 | 0.00% | 235,625 |
| 2023-12-22 | 2023-12-20 | 68.400 | 3,790 | -560 | 0.00% | 259,236 |
| 2023-12-21 | 2023-12-19 | 64.950 | 4,350 | +10 | 0.00% | 282,532 |
| 2023-12-20 | 2023-12-18 | 61.450 | 4,340 | +560 | 0.00% | 266,693 |
| 2023-12-19 | 2023-12-15 | 61.950 | 3,780 | -300 | 0.00% | 234,171 |
| 2023-12-18 | 2023-12-14 | 57.900 | 4,080 | -50 | 0.00% | 236,232 |
| 2023-12-15 | 2023-12-13 | 56.500 | 4,130 | +50 | 0.00% | 233,345 |
| 2023-12-14 | 2023-12-12 | 59.700 | 4,080 | -50 | 0.00% | 243,576 |
| 2023-12-13 | 2023-12-11 | 58.600 | 4,130 | -50 | 0.00% | 242,018 |
| 2023-12-12 | 2023-12-08 | 57.800 | 4,180 | +50 | 0.00% | 241,604 |
| 2023-12-11 | 2023-12-07 | 60.450 | 4,130 | -100 | 0.00% | 249,658 |
| 2023-12-08 | 2023-12-06 | 59.200 | 4,230 | -50 | 0.00% | 250,416 |
| 2023-12-07 | 2023-12-05 | 56.450 | 4,280 | -210 | 0.00% | 241,606 |
| 2023-12-06 | 2023-12-04 | 55.350 | 4,490 | +240 | 0.00% | 248,522 |
| 2023-12-01 | 2023-11-29 | 55.950 | 4,250 | -270 | 0.00% | 237,788 |
| 2023-11-30 | 2023-11-28 | 56.900 | 4,520 | +90 | 0.00% | 257,188 |
| 2023-11-29 | 2023-11-27 | 57.600 | 4,430 | +30 | 0.00% | 255,168 |
| 2023-11-28 | 2023-11-24 | 58.200 | 4,400 | +130 | 0.00% | 256,080 |
| 2023-11-27 | 2023-11-23 | 61.000 | 4,270 | -90 | 0.00% | 260,470 |
| 2023-11-24 | 2023-11-22 | 59.000 | 4,360 | +30 | 0.00% | 257,240 |
| 2023-11-23 | 2023-11-21 | 59.650 | 4,330 | +30 | 0.00% | 258,284 |
| 2023-11-22 | 2023-11-20 | 59.600 | 4,300 | +120 | 0.00% | 256,280 |
| 2023-11-21 | 2023-11-17 | 58.100 | 4,180 | +220 | 0.00% | 242,858 |
| 2023-11-17 | 2023-11-15 | 60.000 | 3,960 | -420 | 0.00% | 237,600 |
| 2023-11-14 | 2023-11-10 | 58.350 | 4,380 | +260 | 0.00% | 255,573 |
| 2023-11-10 | 2023-11-08 | 61.000 | 4,120 | +300 | 0.00% | 251,320 |
| 2023-11-09 | 2023-11-07 | 62.500 | 3,820 | +50 | 0.00% | 238,750 |
| 2023-11-08 | 2023-11-06 | 65.800 | 3,770 | -90 | 0.00% | 248,066 |
| 2023-11-06 | 2023-11-02 | 58.100 | 3,860 | -40 | 0.00% | 224,266 |
| 2023-11-03 | 2023-11-01 | 56.800 | 3,900 | +50 | 0.00% | 221,520 |
| 2023-11-02 | 2023-10-31 | 57.900 | 3,850 | +160 | 0.00% | 222,915 |
| 2023-11-01 | 2023-10-30 | 59.900 | 3,690 | +90 | 0.00% | 221,031 |
| 2023-10-27 | 2023-10-25 | 61.450 | 3,600 | -300 | 0.00% | 221,220 |
| 2023-10-26 | 2023-10-24 | 58.550 | 3,900 | +100 | 0.00% | 228,345 |
| 2023-10-25 | 2023-10-20 | 59.300 | 3,800 | +100 | 0.00% | 225,340 |
| 2023-10-06 | 2023-10-04 | 66.300 | 3,700 | +10 | 0.00% | 245,310 |
| 2023-09-28 | 2023-09-26 | 63.700 | 3,690 | -30 | 0.00% | 235,053 |
| 2023-09-26 | 2023-09-22 | 68.450 | 3,720 | +100 | 0.00% | 254,634 |
| 2023-09-25 | 2023-09-21 | 69.800 | 3,620 | +50 | 0.00% | 252,676 |
| 2023-09-21 | 2023-09-19 | 78.400 | 3,570 | +30 | 0.00% | 279,888 |
| 2023-09-19 | 2023-09-15 | 84.000 | 3,540 | -30 | 0.00% | 297,360 |
| 2023-09-15 | 2023-09-13 | 80.450 | 3,570 | +30 | 0.00% | 287,206 |
| 2023-09-07 | 2023-09-05 | 85.400 | 3,540 | +30 | 0.00% | 302,316 |
| 2023-09-06 | 2023-09-04 | 86.300 | 3,510 | -20 | 0.00% | 302,913 |
| 2023-09-04 | 2023-08-30 | 82.000 | 3,530 | +30 | 0.00% | 289,460 |
| 2023-08-31 | 2023-08-29 | 88.550 | 3,500 | -120 | 0.00% | 309,925 |
| 2023-08-30 | 2023-08-28 | 86.500 | 3,620 | +300 | 0.00% | 313,130 |
| 2023-08-24 | 2023-08-22 | 86.950 | 3,320 | +50 | 0.00% | 288,674 |
| 2023-08-22 | 2023-08-18 | 87.850 | 3,270 | +110 | 0.00% | 287,270 |
| 2023-08-21 | 2023-08-17 | 93.000 | 3,160 | -30 | 0.00% | 293,880 |
| 2023-08-17 | 2023-08-15 | 97.350 | 3,190 | +130 | 0.00% | 310,546 |
| 2023-08-14 | 2023-08-10 | 106.200 | 3,060 | -20 | 0.00% | 324,972 |
| 2023-08-08 | 2023-08-04 | 122.600 | 3,080 | -150 | 0.00% | 377,608 |
| 2023-08-07 | 2023-08-03 | 115.800 | 3,230 | -10 | 0.00% | 374,034 |
| 2023-08-04 | 2023-08-02 | 107.500 | 3,240 | +200 | 0.00% | 348,300 |
| 2023-08-02 | 2023-07-31 | 116.200 | 3,040 | -410 | 0.00% | 353,248 |
| 2023-08-01 | 2023-07-28 | 109.400 | 3,450 | -70 | 0.00% | 377,430 |
| 2023-07-31 | 2023-07-27 | 104.800 | 3,520 | -10 | 0.00% | 368,896 |
| 2023-07-27 | 2023-07-25 | 91.800 | 3,530 | -10 | 0.00% | 324,054 |
| 2023-07-26 | 2023-07-24 | 83.250 | 3,540 | -30 | 0.00% | 294,705 |
| 2023-07-25 | 2023-07-21 | 81.550 | 3,570 | +50 | 0.00% | 291,134 |
| 2023-07-24 | 2023-07-20 | 81.950 | 3,520 | +30 | 0.00% | 288,464 |
| 2023-07-21 | 2023-07-19 | 82.150 | 3,490 | +300 | 0.00% | 286,704 |
| 2023-07-20 | 2023-07-18 | 82.550 | 3,190 | +100 | 0.00% | 263,334 |
| 2023-07-19 | 2023-07-14 | 82.450 | 3,090 | +300 | 0.00% | 254,770 |
| 2023-07-18 | 2023-07-13 | 85.450 | 2,790 | -1,000 | 0.00% | 238,406 |
| 2023-07-14 | 2023-07-12 | 84.950 | 3,790 | -150 | 0.00% | 321,960 |
| 2023-07-13 | 2023-07-11 | 85.750 | 3,940 | -420 | 0.00% | 337,855 |
| 2023-07-05 | 2023-07-03 | 82.000 | 4,360 | -290 | 0.00% | 357,520 |
| 2023-07-03 | 2023-06-29 | 72.350 | 4,650 | -110 | 0.00% | 336,428 |
| 2023-06-29 | 2023-06-27 | 68.250 | 4,760 | -40 | 0.00% | 324,870 |
| 2023-06-27 | 2023-06-23 | 68.500 | 4,800 | +420 | 0.00% | 328,800 |
| 2023-06-21 | 2023-06-19 | 73.200 | 4,380 | -30 | 0.00% | 320,616 |
| 2023-06-16 | 2023-06-14 | 71.200 | 4,410 | -30 | 0.00% | 313,992 |
| 2023-06-15 | 2023-06-13 | 66.800 | 4,440 | -60 | 0.00% | 296,592 |
| 2023-06-13 | 2023-06-09 | 60.300 | 4,500 | -50 | 0.00% | 271,350 |
| 2023-06-07 | 2023-06-05 | 59.200 | 4,550 | +50 | 0.00% | 269,360 |
| 2023-05-30 | 2023-05-25 | 61.150 | 4,500 | -100 | 0.00% | 275,175 |
| 2023-05-29 | 2023-05-24 | 67.450 | 4,600 | +100 | 0.00% | 310,270 |
| 2023-05-25 | 2023-05-23 | 67.650 | 4,500 | -40 | 0.00% | 304,425 |
| 2023-05-24 | 2023-05-22 | 64.900 | 4,540 | +10 | 0.00% | 294,646 |
| 2023-05-22 | 2023-05-18 | 63.000 | 4,530 | -40 | 0.00% | 285,390 |
| 2023-05-19 | 2023-05-17 | 60.800 | 4,570 | -300 | 0.00% | 277,856 |
| 2023-05-18 | 2023-05-16 | 63.900 | 4,870 | +300 | 0.00% | 311,193 |
| 2023-05-16 | 2023-05-12 | 65.100 | 4,570 | -10 | 0.00% | 297,507 |
| 2023-05-10 | 2023-05-08 | 64.600 | 4,580 | +60 | 0.00% | 295,868 |
| 2023-05-09 | 2023-05-05 | 63.250 | 4,520 | -20 | 0.00% | 285,890 |
| 2023-05-05 | 2023-05-03 | 59.000 | 4,540 | +110 | 0.00% | 267,860 |
| 2023-05-04 | 2023-05-02 | 61.000 | 4,430 | +120 | 0.00% | 270,230 |
| 2023-05-03 | 2023-04-28 | 62.100 | 4,310 | +60 | 0.00% | 267,651 |
| 2023-04-26 | 2023-04-24 | 65.950 | 4,250 | -40 | 0.00% | 280,288 |
| 2023-04-25 | 2023-04-21 | 64.350 | 4,290 | -140 | 0.00% | 276,062 |
| 2023-04-24 | 2023-04-20 | 67.550 | 4,430 | +200 | 0.00% | 299,246 |
| 2023-04-21 | 2023-04-19 | 71.850 | 4,230 | +70 | 0.00% | 303,926 |
| 2023-04-20 | 2023-04-18 | 76.050 | 4,160 | +40 | 0.00% | 316,368 |
| 2023-04-19 | 2023-04-17 | 76.450 | 4,120 | -50 | 0.00% | 314,974 |
| 2023-04-13 | 2023-04-11 | 71.550 | 4,170 | +20 | 0.00% | 298,364 |
| 2023-04-11 | 2023-04-04 | 75.050 | 4,150 | +50 | 0.00% | 311,458 |
| 2023-04-06 | 2023-04-03 | 81.250 | 4,100 | -100 | 0.00% | 333,125 |
| 2023-04-04 | 2023-03-31 | 79.550 | 4,200 | -230 | 0.00% | 334,110 |
| 2023-04-03 | 2023-03-30 | 76.700 | 4,430 | +50 | 0.00% | 339,781 |
| 2023-03-31 | 2023-03-29 | 72.300 | 4,380 | -40 | 0.00% | 316,674 |
| 2023-03-30 | 2023-03-28 | 71.000 | 4,420 | +50 | 0.00% | 313,820 |
| 2023-03-27 | 2023-03-23 | 74.600 | 4,370 | -300 | 0.00% | 326,002 |
| 2023-03-21 | 2023-03-17 | 67.350 | 4,670 | -40 | 0.00% | 314,524 |
| 2023-03-20 | 2023-03-16 | 64.750 | 4,710 | -1,620 | 0.00% | 304,972 |
| 2023-03-17 | 2023-03-15 | 66.550 | 6,330 | +20 | 0.00% | 421,262 |
| 2023-03-14 | 2023-03-10 | 68.250 | 6,310 | -300 | 0.00% | 430,658 |
| 2023-03-13 | 2023-03-09 | 71.200 | 6,610 | +310 | 0.00% | 470,632 |
| 2023-03-10 | 2023-03-08 | 69.700 | 6,300 | +40 | 0.00% | 439,110 |
| 2023-03-09 | 2023-03-07 | 72.400 | 6,260 | +90 | 0.00% | 453,224 |
| 2023-03-08 | 2023-03-06 | 73.900 | 6,170 | -30 | 0.00% | 455,963 |
| 2023-03-07 | 2023-03-03 | 70.100 | 6,200 | +1,500 | 0.00% | 434,620 |
| 2023-03-06 | 2023-03-02 | 69.200 | 4,700 | +1,650 | 0.00% | 325,240 |
| 2023-03-03 | 2023-03-01 | 79.700 | 3,050 | -1,560 | 0.00% | 243,085 |
| 2023-03-02 | 2023-02-28 | 71.800 | 4,610 | +390 | 0.00% | 330,998 |
| 2023-03-01 | 2023-02-27 | 74.750 | 4,220 | +30 | 0.00% | 315,445 |
| 2023-02-28 | 2023-02-24 | 75.900 | 4,190 | +50 | 0.00% | 318,021 |
| 2023-02-27 | 2023-02-23 | 81.000 | 4,140 | -340 | 0.00% | 335,340 |
| 2023-02-24 | 2023-02-22 | 77.900 | 4,480 | +470 | 0.00% | 348,992 |
| 2023-02-23 | 2023-02-21 | 79.250 | 4,010 | +1,480 | 0.00% | 317,792 |
| 2023-02-22 | 2023-02-20 | 81.700 | 2,530 | -1,410 | 0.00% | 206,701 |
| 2023-02-21 | 2023-02-17 | 78.450 | 3,940 | +310 | 0.00% | 309,093 |
| 2023-02-20 | 2023-02-16 | 81.750 | 3,630 | -110 | 0.00% | 296,752 |
| 2023-02-17 | 2023-02-15 | 77.900 | 3,740 | +40 | 0.00% | 291,346 |
| 2023-02-16 | 2023-02-14 | 79.350 | 3,700 | +60 | 0.00% | 293,595 |
| 2023-02-15 | 2023-02-13 | 82.450 | 3,640 | -20 | 0.00% | 300,118 |
| 2023-02-14 | 2023-02-10 | 80.450 | 3,660 | +1,460 | 0.00% | 294,447 |
| 2023-02-13 | 2023-02-09 | 86.100 | 2,200 | -1,410 | 0.00% | 189,420 |
| 2023-02-10 | 2023-02-08 | 84.300 | 3,610 | +30 | 0.00% | 304,323 |
| 2023-02-09 | 2023-02-07 | 86.100 | 3,580 | -40 | 0.00% | 308,238 |
| 2023-02-08 | 2023-02-06 | 86.100 | 3,620 | +80 | 0.00% | 311,682 |
| 2023-02-07 | 2023-02-03 | 91.000 | 3,540 | -420 | 0.00% | 322,140 |
| 2023-02-06 | 2023-02-02 | 92.300 | 3,960 | +1,490 | 0.00% | 365,508 |
| 2023-02-03 | 2023-02-01 | 97.500 | 2,470 | +540 | 0.00% | 240,825 |
| 2023-02-02 | 2023-01-31 | 91.700 | 1,930 | +50 | 0.00% | 176,981 |
| 2023-02-01 | 2023-01-30 | 95.050 | 1,880 | +30 | 0.00% | 178,694 |
| 2023-01-31 | 2023-01-27 | 93.500 | 1,850 | -90 | 0.00% | 172,975 |
| 2023-01-30 | 2023-01-26 | 96.000 | 1,940 | -120 | 0.00% | 186,240 |
| 2023-01-27 | 2023-01-20 | 85.000 | 2,060 | +30 | 0.00% | 175,100 |
| 2023-01-18 | 2023-01-16 | 88.900 | 2,030 | -40 | 0.00% | 180,467 |
| 2023-01-17 | 2023-01-13 | 91.950 | 2,070 | -50 | 0.00% | 190,336 |
| 2023-01-16 | 2023-01-12 | 89.200 | 2,120 | -430 | 0.00% | 189,104 |
| 2023-01-13 | 2023-01-11 | 88.650 | 2,550 | -410 | 0.00% | 226,058 |
| 2023-01-12 | 2023-01-10 | 86.050 | 2,960 | +590 | 0.00% | 254,708 |
| 2023-01-11 | 2023-01-09 | 81.050 | 2,370 | -1,160 | 0.00% | 192,088 |
| 2023-01-10 | 2023-01-06 | 78.600 | 3,530 | -320 | 0.00% | 277,458 |
| 2023-01-09 | 2023-01-05 | 81.900 | 3,850 | +1,470 | 0.00% | 315,315 |
| 2023-01-06 | 2023-01-04 | 77.550 | 2,380 | +440 | 0.00% | 184,569 |
| 2023-01-05 | 2023-01-03 | 80.200 | 1,940 | -30 | 0.00% | 155,588 |
| 2023-01-04 | 2022-12-30 | 78.500 | 1,970 | -2,900 | 0.00% | 154,645 |
| 2023-01-03 | 2022-12-29 | 78.150 | 4,870 | +30 | 0.00% | 380,590 |
| 2022-12-30 | 2022-12-28 | 78.850 | 4,840 | +2,950 | 0.00% | 381,634 |
| 2022-12-28 | 2022-12-22 | 90.250 | 1,890 | -30 | 0.00% | 170,572 |
| 2022-12-22 | 2022-12-20 | 86.350 | 1,920 | -400 | 0.00% | 165,792 |
| 2022-12-21 | 2022-12-19 | 90.850 | 2,320 | -400 | 0.00% | 210,772 |
| 2022-12-20 | 2022-12-16 | 94.450 | 2,720 | +260 | 0.00% | 256,904 |
| 2022-12-14 | 2022-12-12 | 99.050 | 2,460 | +30 | 0.00% | 243,663 |
| 2022-12-13 | 2022-12-09 | 106.000 | 2,430 | +130 | 0.00% | 257,580 |
| 2022-12-12 | 2022-12-08 | 102.300 | 2,300 | -30 | 0.00% | 235,290 |
| 2022-12-09 | 2022-12-07 | 98.850 | 2,330 | +10 | 0.00% | 230,320 |
| 2022-12-08 | 2022-12-06 | 103.600 | 2,320 | +10 | 0.00% | 240,352 |
| 2022-12-07 | 2022-12-05 | 107.600 | 2,310 | +210 | 0.00% | 248,556 |
| 2022-12-05 | 2022-12-01 | 94.600 | 2,100 | -1,460 | 0.00% | 198,660 |
| 2022-12-02 | 2022-11-30 | 87.100 | 3,560 | +20 | 0.00% | 310,076 |
| 2022-12-01 | 2022-11-29 | 84.150 | 3,540 | +20 | 0.00% | 297,891 |
| 2022-11-28 | 2022-11-24 | 82.700 | 3,520 | +1,810 | 0.00% | 291,104 |
| 2022-11-24 | 2022-11-22 | 76.300 | 1,710 | +80 | 0.00% | 130,473 |
| 2022-11-23 | 2022-11-21 | 79.600 | 1,630 | +150 | 0.00% | 129,748 |
| 2022-11-18 | 2022-11-16 | 88.850 | 1,480 | +60 | 0.00% | 131,498 |
| 2022-11-17 | 2022-11-15 | 94.450 | 1,420 | -40 | 0.00% | 134,119 |
| 2022-11-16 | 2022-11-14 | 92.300 | 1,460 | +70 | 0.00% | 134,758 |
| 2022-11-15 | 2022-11-11 | 84.700 | 1,390 | -1,350 | 0.00% | 117,733 |
| 2022-11-14 | 2022-11-10 | 70.350 | 2,740 | +620 | 0.00% | 192,759 |
| 2022-11-11 | 2022-11-09 | 81.050 | 2,120 | +160 | 0.00% | 171,826 |
| 2022-11-10 | 2022-11-08 | 85.250 | 1,960 | +920 | 0.00% | 167,090 |
| 2022-11-08 | 2022-11-04 | 88.100 | 1,040 | +30 | 0.00% | 91,624 |
| 2022-11-03 | 2022-11-01 | 81.650 | 1,010 | +30 | 0.00% | 82,466 |
| 2022-11-01 | 2022-10-28 | 73.550 | 980 | +30 | 0.00% | 72,079 |
| 2022-10-31 | 2022-10-27 | 81.150 | 950 | +20 | 0.00% | 77,092 |
| 2022-10-27 | 2022-10-25 | 75.650 | 930 | +70 | 0.00% | 70,354 |
| 2022-10-26 | 2022-10-24 | 76.700 | 860 | +10 | 0.00% | 65,962 |
| 2022-10-25 | 2022-10-21 | 84.400 | 850 | -40 | 0.00% | 71,740 |
| 2022-10-24 | 2022-10-20 | 87.350 | 890 | +70 | 0.00% | 77,742 |
| 2022-10-20 | 2022-10-18 | 99.200 | 820 | +50 | 0.00% | 81,344 |
| 2022-10-19 | 2022-10-17 | 94.750 | 770 | +30 | 0.00% | 72,958 |
| 2022-10-18 | 2022-10-14 | 99.850 | 740 | -40 | 0.00% | 73,889 |
| 2022-10-17 | 2022-10-13 | 99.700 | 780 | +40 | 0.00% | 77,766 |
| 2022-10-14 | 2022-10-12 | 103.000 | 740 | -220 | 0.00% | 76,220 |
| 2022-10-12 | 2022-10-10 | 109.100 | 960 | -190 | 0.00% | 104,736 |
| 2022-10-11 | 2022-10-07 | 112.000 | 1,150 | +430 | 0.00% | 128,800 |
| 2022-10-06 | 2022-10-03 | 124.100 | 720 | -1,670 | 0.00% | 89,352 |
| 2022-10-05 | 2022-09-30 | 121.400 | 2,390 | +1,670 | 0.00% | 290,146 |
| 2022-09-27 | 2022-09-23 | 140.500 | 720 | +20 | 0.00% | 101,160 |
| 2022-09-26 | 2022-09-22 | 146.100 | 700 | +20 | 0.00% | 102,270 |
| 2022-09-23 | 2022-09-21 | 158.000 | 680 | -10 | 0.00% | 107,440 |
| 2022-09-21 | 2022-09-19 | 155.400 | 690 | +50 | 0.00% | 107,226 |
| 2022-09-16 | 2022-09-14 | 172.800 | 640 | -40 | 0.00% | 110,592 |
| 2022-09-14 | 2022-09-09 | 144.000 | 680 | -20 | 0.00% | 97,920 |
| 2022-09-13 | 2022-09-08 | 136.200 | 700 | +10 | 0.00% | 95,340 |
| 2022-09-09 | 2022-09-07 | 137.400 | 690 | +20 | 0.00% | 94,806 |
| 2022-09-08 | 2022-09-06 | 139.500 | 670 | -20 | 0.00% | 93,465 |
| 2022-09-07 | 2022-09-05 | 135.500 | 690 | -40 | 0.00% | 93,495 |
| 2022-09-06 | 2022-09-02 | 145.500 | 730 | +10 | 0.00% | 106,215 |
| 2022-09-05 | 2022-09-01 | 150.400 | 720 | +30 | 0.00% | 108,288 |
| 2022-09-02 | 2022-08-31 | 158.800 | 690 | -2,000 | 0.00% | 109,572 |
| 2022-08-31 | 2022-08-29 | 153.600 | 2,690 | +2,050 | 0.00% | 413,184 |
| 2022-08-30 | 2022-08-26 | 153.100 | 640 | -60 | 0.00% | 97,984 |
| 2022-08-29 | 2022-08-25 | 151.000 | 700 | +110 | 0.00% | 105,700 |
| 2022-08-26 | 2022-08-24 | 141.000 | 590 | -10 | 0.00% | 83,190 |
| 2022-08-23 | 2022-08-19 | 155.400 | 600 | +40 | 0.00% | 93,240 |
| 2022-08-22 | 2022-08-18 | 156.200 | 560 | -90 | 0.00% | 87,472 |
| 2022-08-18 | 2022-08-16 | 164.800 | 650 | +30 | 0.00% | 107,120 |
| 2022-08-17 | 2022-08-15 | 163.200 | 620 | +70 | 0.00% | 101,184 |
| 2022-08-16 | 2022-08-12 | 164.600 | 550 | +10 | 0.00% | 90,530 |
| 2022-08-15 | 2022-08-11 | 157.900 | 540 | +100 | 0.00% | 85,266 |
| 2022-08-12 | 2022-08-10 | 146.500 | 440 | -140 | 0.00% | 64,460 |
| 2022-08-11 | 2022-08-09 | 158.000 | 580 | -20 | 0.00% | 91,640 |
| 2022-08-10 | 2022-08-08 | 157.500 | 600 | -10 | 0.00% | 94,500 |
| 2022-08-09 | 2022-08-05 | 164.400 | 610 | +50 | 0.00% | 100,284 |
| 2022-08-08 | 2022-08-04 | 161.000 | 560 | +100 | 0.00% | 90,160 |
| 2022-08-05 | 2022-08-03 | 157.700 | 460 | -80 | 0.00% | 72,542 |
| 2022-08-03 | 2022-08-01 | 162.100 | 540 | +100 | 0.00% | 87,534 |
| 2022-08-02 | 2022-07-29 | 149.700 | 440 | +40 | 0.00% | 65,868 |
| 2022-07-26 | 2022-07-22 | 160.400 | 400 | +100 | 0.00% | 64,160 |
| 2022-07-21 | 2022-07-19 | 160.500 | 300 | -70 | 0.00% | 48,150 |
| 2022-07-20 | 2022-07-18 | 163.900 | 370 | +70 | 0.00% | 60,643 |
| 2022-07-14 | 2022-07-12 | 158.400 | 300 | +10 | 0.00% | 47,520 |
| 2022-07-13 | 2022-07-11 | 168.700 | 290 | -50 | 0.00% | 48,923 |
| 2022-07-12 | 2022-07-08 | 176.100 | 340 | -50 | 0.00% | 59,874 |
| 2022-07-11 | 2022-07-07 | 166.800 | 390 | +50 | 0.00% | 65,052 |
| 2022-07-07 | 2022-07-05 | 170.200 | 340 | -20 | 0.00% | 57,868 |
| 2022-07-05 | 2022-06-30 | 172.000 | 360 | +30 | 0.00% | 61,920 |
| 2022-07-04 | 2022-06-29 | 165.500 | 330 | +30 | 0.00% | 54,615 |
| 2022-06-30 | 2022-06-28 | 186.700 | 300 | -60 | 0.00% | 56,010 |
| 2022-06-29 | 2022-06-27 | 193.500 | 360 | +20 | 0.00% | 69,660 |
| 2022-06-28 | 2022-06-24 | 188.500 | 340 | -220 | 0.00% | 64,090 |
| 2022-06-27 | 2022-06-23 | 184.200 | 560 | +80 | 0.00% | 103,152 |
| 2022-06-24 | 2022-06-22 | 175.500 | 480 | -150 | 0.00% | 84,240 |
| 2022-06-23 | 2022-06-21 | 175.100 | 630 | +10 | 0.00% | 110,313 |
| 2022-06-22 | 2022-06-20 | 176.000 | 620 | +40 | 0.00% | 109,120 |
| 2022-06-21 | 2022-06-17 | 159.400 | 580 | +90 | 0.00% | 92,452 |
| 2022-06-17 | 2022-06-15 | 149.100 | 490 | -150 | 0.00% | 73,059 |
| 2022-06-15 | 2022-06-13 | 139.900 | 640 | +40 | 0.00% | 89,536 |
| 2022-06-14 | 2022-06-10 | 154.700 | 600 | -130 | 0.00% | 92,820 |
| 2022-06-13 | 2022-06-09 | 159.700 | 730 | +40 | 0.00% | 116,581 |
| 2022-06-08 | 2022-06-06 | 149.500 | 690 | +130 | 0.00% | 103,155 |
| 2022-06-07 | 2022-06-02 | 141.200 | 560 | -220 | 0.00% | 79,072 |
| 2022-06-06 | 2022-06-01 | 139.200 | 780 | +100 | 0.00% | 108,576 |
| 2022-06-02 | 2022-05-31 | 136.000 | 680 | -190 | 0.00% | 92,480 |
| 2022-06-01 | 2022-05-30 | 132.500 | 870 | +60 | 0.00% | 115,275 |
| 2022-05-31 | 2022-05-27 | 125.700 | 810 | -100 | 0.00% | 101,817 |
| 2022-05-30 | 2022-05-26 | 115.900 | 910 | +50 | 0.00% | 105,469 |
| 2022-05-26 | 2022-05-24 | 121.700 | 860 | +200 | 0.00% | 104,662 |
| 2022-05-24 | 2022-05-20 | 135.400 | 660 | -100 | 0.00% | 89,364 |
| 2022-05-23 | 2022-05-19 | 123.600 | 760 | -10 | 0.00% | 93,936 |
| 2022-05-20 | 2022-05-18 | 130.400 | 770 | -10 | 0.00% | 100,408 |
| 2022-05-19 | 2022-05-17 | 121.500 | 780 | +120 | 0.00% | 94,770 |
| 2022-05-18 | 2022-05-16 | 109.800 | 660 | -130 | 0.00% | 72,468 |
| 2022-05-16 | 2022-05-12 | 100.900 | 790 | +130 | 0.00% | 79,711 |
| 2022-05-13 | 2022-05-11 | 112.000 | 660 | -10 | 0.00% | 73,920 |
| 2022-05-12 | 2022-05-10 | 109.600 | 670 | +210 | 0.00% | 73,432 |
| 2022-05-11 | 2022-05-06 | 122.000 | 460 | -700 | 0.00% | 56,120 |
| 2022-05-04 | 2022-04-29 | 144.000 | 1,160 | -60 | 0.00% | 167,040 |
| 2022-04-29 | 2022-04-27 | 132.200 | 1,220 | +10 | 0.00% | 161,284 |
| 2022-04-27 | 2022-04-25 | 130.900 | 1,210 | +80 | 0.00% | 158,389 |
| 2022-04-25 | 2022-04-21 | 147.400 | 1,130 | +10 | 0.00% | 166,562 |
| 2022-04-14 | 2022-04-12 | 157.000 | 1,120 | +10 | 0.00% | 175,840 |
| 2022-04-11 | 2022-04-07 | 170.000 | 1,110 | +330 | 0.00% | 188,700 |
| 2022-04-08 | 2022-04-06 | 177.200 | 780 | -30 | 0.00% | 138,216 |
| 2022-04-07 | 2022-04-04 | 183.000 | 810 | -110 | 0.00% | 148,230 |
| 2022-04-06 | 2022-04-01 | 169.900 | 920 | +70 | 0.00% | 156,308 |
| 2022-04-04 | 2022-03-31 | 175.200 | 850 | -70 | 0.00% | 148,920 |
| 2022-03-31 | 2022-03-29 | 167.000 | 920 | +140 | 0.00% | 153,640 |
| 2022-03-21 | 2022-03-17 | 145.000 | 780 | -660 | 0.00% | 113,100 |
| 2022-03-18 | 2022-03-16 | 141.500 | 1,440 | +200 | 0.00% | 203,760 |
| 2022-03-17 | 2022-03-15 | 109.600 | 1,240 | -180 | 0.00% | 135,904 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,420 | +200 | 0.00% | 178,494 |
| 2022-03-15 | 2022-03-11 | 146.400 | 1,220 | +400 | 0.00% | 178,608 |
| 2022-03-14 | 2022-03-10 | 158.900 | 820 | 0.00% | 130,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy