History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 57.800 0 +0
2025-10-13 2025-10-09 60.900 0 +0
2025-10-10 2025-10-08 60.100 0 +0
2025-10-09 2025-10-06 59.800 0 +0
2025-10-08 2025-10-03 59.900 0 +0
2025-10-06 2025-10-02 61.200 0 +0
2025-10-03 2025-09-30 57.400 0 +0
2025-10-02 2025-09-29 55.700 0 +0
2025-09-30 2025-09-26 56.600 0 +0
2025-09-29 2025-09-25 56.700 0 +0
2025-09-26 2025-09-24 55.450 0 +0
2025-09-25 2025-09-23 53.750 0 +0
2025-09-24 2025-09-22 57.150 0 +0
2025-09-23 2025-09-19 58.650 0 +0
2025-09-22 2025-09-18 56.150 0 +0
2025-09-19 2025-09-17 56.900 0 +0
2025-09-18 2025-09-16 51.050 0 +0
2025-09-17 2025-09-15 49.820 0 +0
2025-09-16 2025-09-12 48.120 0 +0
2025-09-15 2025-09-11 45.900 0 +0
2025-09-12 2025-09-10 46.720 0 +0
2025-09-11 2025-09-09 47.800 0 +0
2025-09-10 2025-09-08 47.180 0 +0
2025-09-09 2025-09-05 47.840 0 +0
2025-09-08 2025-09-04 48.240 0 +0
2025-09-05 2025-09-03 51.550 0 +0
2025-09-04 2025-09-02 51.050 0 +0
2025-09-03 2025-09-01 52.950 0 +0
2025-09-02 2025-08-29 50.600 0 +0
2025-09-01 2025-08-28 50.500 0 +0
2025-08-29 2025-08-27 51.650 0 +0
2025-08-28 2025-08-26 49.540 0 +0
2025-08-27 2025-08-25 52.700 0 +0
2025-08-26 2025-08-22 45.760 0 +0
2025-08-25 2025-08-21 41.180 0 +0
2025-08-22 2025-08-20 39.120 0 +0
2025-08-21 2025-08-19 38.640 0 +0
2025-08-20 2025-08-18 38.320 0 +0
2025-08-19 2025-08-15 35.820 0 +0
2025-08-18 2025-08-14 35.660 0 +0
2025-08-15 2025-08-13 36.300 0 +0
2025-08-14 2025-08-12 37.380 0 +0
2025-08-13 2025-08-11 38.360 0 +0
2025-08-12 2025-08-08 37.380 0 +0
2025-08-11 2025-08-07 36.300 0 +0
2025-08-08 2025-08-06 36.420 0 +0
2025-08-07 2025-08-05 35.700 0 +0
2025-08-06 2025-08-04 38.200 0 +0
2025-08-05 2025-08-01 37.800 0 +0
2025-08-04 2025-07-31 34.800 0 +0
2025-08-01 2025-07-30 35.950 0 +0
2025-07-31 2025-07-29 38.100 0 +0
2025-07-30 2025-07-28 38.650 0 +0
2025-07-29 2025-07-25 38.150 0 +0
2025-07-28 2025-07-24 38.050 0 +0
2025-07-25 2025-07-23 39.500 0 +0
2025-07-24 2025-07-22 36.250 0 +0
2025-07-23 2025-07-21 34.700 0 +0
2025-07-22 2025-07-18 34.000 0 +0
2025-07-21 2025-07-17 32.500 0 +0
2025-07-18 2025-07-16 32.950 0 +0
2025-07-17 2025-07-15 33.600 0 +0
2025-07-16 2025-07-14 32.350 0 +0
2025-07-15 2025-07-11 29.250 0 +0
2025-07-14 2025-07-10 27.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 26.750 0 +0
2025-07-09 2025-07-07 26.750 0 +0
2025-07-08 2025-07-04 26.600 0 +0
2025-07-07 2025-07-03 27.150 0 +0
2025-07-04 2025-07-02 26.800 0 +0
2025-07-03 2025-06-30 27.400 0 +0
2025-07-02 2025-06-27 26.650 0 +0
2025-06-30 2025-06-26 27.150 0 +0
2025-06-27 2025-06-25 27.550 0 +0
2025-06-26 2025-06-24 27.050 0 +0
2025-06-25 2025-06-23 26.850 0 +0
2025-06-24 2025-06-20 26.750 0 +0
2025-06-23 2025-06-19 26.050 0 +0
2025-06-20 2025-06-18 26.800 0 +0
2025-06-19 2025-06-17 27.350 0 +0
2025-06-18 2025-06-16 27.450 0 +0
2025-06-17 2025-06-13 26.950 0 +0
2025-06-16 2025-06-12 28.350 0 +0
2025-06-13 2025-06-11 29.600 0 +0
2025-06-12 2025-06-10 28.450 0 +0
2025-06-11 2025-06-09 27.900 0 +0
2025-06-10 2025-06-06 27.550 0 +0
2025-06-09 2025-06-05 28.500 0 +0
2025-06-06 2025-06-04 27.950 0 +0
2025-06-05 2025-06-03 27.500 0 +0
2025-06-04 2025-06-02 27.500 0 +0
2025-06-03 2025-05-30 28.100 0 +0
2025-06-02 2025-05-29 29.400 0 +0
2025-05-30 2025-05-28 28.350 0 +0
2025-05-29 2025-05-27 28.550 0 +0
2025-05-28 2025-05-26 29.150 0 +0
2025-05-27 2025-05-23 30.050 0 +0
2025-05-26 2025-05-22 30.600 0 +0
2025-05-23 2025-05-21 30.750 0 +0
2025-05-22 2025-05-20 30.550 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 32.250 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 32.300 0 +0
2025-05-15 2025-05-13 31.200 0 +0
2025-05-14 2025-05-12 32.900 0 +0
2025-05-13 2025-05-09 30.550 0 +0
2025-05-12 2025-05-08 30.100 0 +0
2025-05-09 2025-05-07 29.850 0 +0
2025-05-08 2025-05-06 29.750 0 +0
2025-05-07 2025-05-02 31.800 0 +0
2025-05-06 2025-04-30 31.450 0 +0
2025-05-02 2025-04-29 33.150 0 +0
2025-04-30 2025-04-28 31.600 0 +0
2025-04-29 2025-04-25 31.700 0 +0
2025-04-28 2025-04-24 30.500 0 +0
2025-04-25 2025-04-23 29.400 0 +0
2025-04-24 2025-04-22 28.150 0 +0
2025-04-23 2025-04-17 27.350 0 +0
2025-04-22 2025-04-16 26.550 0 +0
2025-04-17 2025-04-15 27.950 0 +0
2025-04-16 2025-04-14 27.850 0 +0
2025-04-15 2025-04-11 26.050 0 +0
2025-04-14 2025-04-10 26.500 0 +0
2025-04-11 2025-04-09 25.500 0 +0
2025-04-10 2025-04-08 25.850 0 +0
2025-04-09 2025-04-07 24.500 0 +0
2025-04-08 2025-04-03 28.750 0 +0
2025-04-07 2025-04-02 29.650 0 +0
2025-04-03 2025-04-01 29.300 0 +0
2025-04-02 2025-03-31 28.950 0 +0
2025-04-01 2025-03-28 30.250 0 +0
2025-03-31 2025-03-27 32.550 0 +0
2025-03-28 2025-03-26 34.300 0 +0
2025-03-27 2025-03-25 33.800 0 +0
2025-03-26 2025-03-24 34.700 0 +0
2025-03-25 2025-03-21 35.900 0 +0
2025-03-24 2025-03-20 39.350 0 +0
2025-03-21 2025-03-19 40.950 0 +0
2025-03-20 2025-03-18 41.400 0 +0
2025-03-19 2025-03-17 38.000 0 +0
2025-03-18 2025-03-14 36.750 0 +0
2025-03-17 2025-03-13 39.150 0 +0
2025-03-14 2025-03-12 40.150 0 +0
2025-03-13 2025-03-11 38.050 0 +0
2025-03-12 2025-03-10 34.650 0 +0
2025-03-11 2025-03-07 33.650 0 +0
2025-03-10 2025-03-06 34.100 0 +0
2025-03-07 2025-03-05 33.100 0 +0
2025-03-06 2025-03-04 33.550 0 +0
2025-03-05 2025-03-03 35.150 0 +0
2025-03-04 2025-02-28 35.250 0 +0
2025-03-03 2025-02-27 37.000 0 +0
2025-02-28 2025-02-26 34.750 0 +0
2025-02-27 2025-02-25 35.200 0 +0
2025-02-26 2025-02-24 35.050 0 +0
2025-02-25 2025-02-21 35.300 0 +0
2025-02-24 2025-02-20 33.750 0 +0
2025-02-21 2025-02-19 34.900 0 +0
2025-02-20 2025-02-18 35.500 0 +0
2025-02-19 2025-02-17 34.800 0 +0
2025-02-18 2025-02-14 34.550 0 +0
2025-02-17 2025-02-13 32.700 0 +0
2025-02-14 2025-02-12 32.500 0 +0
2025-02-13 2025-02-11 33.300 0 +0
2025-02-12 2025-02-10 34.050 0 +0
2025-02-11 2025-02-07 33.950 0 +0
2025-02-10 2025-02-06 33.850 0 +0
2025-02-07 2025-02-05 33.150 0 +0
2025-02-06 2025-02-04 34.750 0 +0
2025-02-05 2025-02-03 33.250 0 +0
2025-02-04 2025-01-28 34.050 0 +0
2025-02-03 2025-01-24 32.950 0 +0
2025-01-27 2025-01-23 33.000 0 +0
2025-01-24 2025-01-22 32.900 0 +0
2025-01-23 2025-01-21 34.950 0 +0
2025-01-22 2025-01-20 34.100 0 +0
2025-01-21 2025-01-17 32.650 0 +0
2025-01-20 2025-01-16 32.200 0 +0
2025-01-17 2025-01-15 31.650 0 +0
2025-01-16 2025-01-14 32.400 0 +0
2025-01-15 2025-01-13 32.850 0 +0
2025-01-14 2025-01-10 33.050 0 +0
2025-01-13 2025-01-09 33.200 0 +0
2025-01-10 2025-01-08 33.800 0 +0
2025-01-09 2025-01-07 36.400 0 +0
2025-01-08 2025-01-06 36.550 0 +0
2025-01-07 2025-01-03 35.150 0 +0
2025-01-06 2025-01-02 34.300 0 +0
2025-01-03 2024-12-31 34.800 0 +0
2025-01-02 2024-12-27 36.400 0 +0
2024-12-30 2024-12-24 35.200 0 +0
2024-12-27 2024-12-20 35.300 0 +0
2024-12-23 2024-12-19 34.650 0 +0
2024-12-20 2024-12-18 35.850 0 +0
2024-12-19 2024-12-17 34.650 0 +0
2024-12-18 2024-12-16 35.300 0 +0
2024-12-17 2024-12-13 34.950 0 +0
2024-12-16 2024-12-12 36.400 0 +0
2024-12-13 2024-12-11 37.300 0 +0
2024-12-12 2024-12-10 37.950 0 +0
2024-12-11 2024-12-09 38.150 0 +0
2024-12-10 2024-12-06 36.200 0 +0
2024-12-09 2024-12-05 36.650 0 +0
2024-12-06 2024-12-04 37.100 0 +0
2024-12-05 2024-12-03 35.500 0 +0
2024-12-04 2024-12-02 35.200 0 +0
2024-12-03 2024-11-29 34.200 0 +0
2024-12-02 2024-11-28 34.000 0 +0
2024-11-29 2024-11-27 34.850 0 +0
2024-11-28 2024-11-26 35.450 0 +0
2024-11-27 2024-11-25 37.550 0 +0
2024-11-26 2024-11-22 35.950 0 +0
2024-11-25 2024-11-21 36.200 0 +0
2024-11-22 2024-11-20 36.400 0 +0
2024-11-21 2024-11-19 37.800 0 +0
2024-11-20 2024-11-18 35.950 0 +0
2024-11-19 2024-11-15 34.950 0 +0
2024-11-18 2024-11-14 35.100 0 -2,277,988
2024-11-15 2024-11-13 36.400 2,277,988 +164,909 0.15% 82,918,763
2024-11-14 2024-11-12 38.000 2,113,079 +243,550 0.13% 80,297,002
2024-11-13 2024-11-11 40.750 1,869,529 +281,692 0.12% 76,183,307
2024-11-12 2024-11-08 41.600 1,587,837 +172,160 0.10% 66,054,019
2024-11-11 2024-11-07 40.100 1,415,677 -110,900 0.09% 56,768,648
2024-11-08 2024-11-06 40.250 1,526,577 +300,950 0.10% 61,444,724
2024-11-07 2024-11-05 41.900 1,225,627 +114,920 0.08% 51,353,771
2024-11-06 2024-11-04 40.600 1,110,707 +54,189 0.07% 45,094,704
2024-11-05 2024-11-01 40.250 1,056,518 +140,930 0.07% 42,524,850
2024-11-04 2024-10-31 41.650 915,588 +152,810 0.06% 38,134,240
2024-11-01 2024-10-30 42.600 762,778 +354,079 0.05% 32,494,343
2024-10-31 2024-10-29 45.600 408,699 -405,128 0.03% 18,636,674
2024-10-30 2024-10-28 41.550 813,827 -384,160 0.05% 33,814,512
2024-10-29 2024-10-25 39.350 1,197,987 -61,610 0.08% 47,140,788
2024-10-28 2024-10-24 39.650 1,259,597 -114,740 0.08% 49,943,021
2024-10-25 2024-10-23 41.200 1,374,337 +60,670 0.09% 56,622,684
2024-10-24 2024-10-22 40.600 1,313,667 -74,317 0.08% 53,334,880
2024-10-23 2024-10-21 39.950 1,387,984 +334,007 0.09% 55,449,961
2024-10-22 2024-10-18 42.550 1,053,977 -134,570 0.07% 44,846,721
2024-10-21 2024-10-17 41.950 1,188,547 +122,330 0.08% 49,859,547
2024-10-18 2024-10-16 43.800 1,066,217 -223,829 0.07% 46,700,305
2024-10-17 2024-10-15 43.100 1,290,046 +82,663 0.08% 55,600,983
2024-10-16 2024-10-14 47.000 1,207,383 -267,098 0.08% 56,747,001
2024-10-15 2024-10-10 48.700 1,474,481 -23,786 0.09% 71,807,225
2024-10-14 2024-10-09 46.550 1,498,267 +152,246 0.10% 69,744,329
2024-10-10 2024-10-08 46.550 1,346,021 -586,563 0.09% 62,657,278
2024-10-09 2024-10-07 54.450 1,932,584 -21,326 0.12% 105,229,199
2024-10-08 2024-10-04 54.550 1,953,910 +195,590 0.12% 106,585,790
2024-10-07 2024-10-03 54.750 1,758,320 +23,008 0.11% 96,268,020
2024-10-04 2024-10-02 59.150 1,735,312 -335,882 0.11% 102,643,705
2024-10-03 2024-09-30 56.350 2,071,194 -63,087 0.13% 116,711,782
2024-10-02 2024-09-27 48.250 2,134,281 +76,329 0.14% 102,979,058
2024-09-30 2024-09-26 46.200 2,057,952 -329,380 0.13% 95,077,382
2024-09-27 2024-09-25 43.550 2,387,332 +382,490 0.15% 103,968,309
2024-09-26 2024-09-24 44.400 2,004,842 +116,029 0.13% 89,014,985
2024-09-25 2024-09-23 39.950 1,888,813 -403,098 0.12% 75,458,079
2024-09-24 2024-09-20 42.050 2,291,911 -102,650 0.15% 96,374,858
2024-09-23 2024-09-19 41.050 2,394,561 +13,041 0.15% 98,296,729
2024-09-20 2024-09-17 42.500 2,381,520 -85,050 0.15% 101,214,600
2024-09-19 2024-09-16 43.000 2,466,570 -561,865 0.16% 106,062,510
2024-09-17 2024-09-13 41.450 3,028,435 +345,965 0.19% 125,528,631
2024-09-16 2024-09-12 42.750 2,682,470 -696,140 0.17% 114,675,592
2024-09-13 2024-09-11 43.200 3,378,610 -484,700 0.22% 145,955,952
2024-09-12 2024-09-10 42.350 3,863,310 -682,220 0.25% 163,611,178
2024-09-11 2024-09-09 38.550 4,545,530 -127,109 0.29% 175,230,182
2024-09-10 2024-09-05 34.100 4,672,639 +364,684 0.30% 159,336,990
2024-09-09 2024-09-04 33.700 4,307,955 +146,015 0.27% 145,178,084
2024-09-05 2024-09-03 31.850 4,161,940 +661,079 0.26% 132,557,789
2024-09-04 2024-09-02 31.950 3,500,861 +20,510 0.22% 111,852,509
2024-09-03 2024-08-30 33.600 3,480,351 +1,126,989 0.22% 116,939,794
2024-09-02 2024-08-29 30.350 2,353,362 -967,430 0.15% 71,424,537
2024-08-30 2024-08-28 31.600 3,320,792 +294,985 0.21% 104,937,027
2024-08-29 2024-08-27 32.300 3,025,807 +1,229,860 0.19% 97,733,566
2024-08-28 2024-08-26 32.050 1,795,947 +116,050 0.11% 57,560,101
2024-08-27 2024-08-23 31.350 1,679,897 -263,400 0.11% 52,664,771
2024-08-26 2024-08-22 31.650 1,943,297 +486,330 0.12% 61,505,350
2024-08-23 2024-08-21 31.100 1,456,967 -1,060,790 0.09% 45,311,674
2024-08-22 2024-08-20 31.700 2,517,757 -379,360 0.16% 79,812,897
2024-08-21 2024-08-19 31.300 2,897,117 +96,220 0.18% 90,679,762
2024-08-20 2024-08-16 30.450 2,800,897 -281,029 0.18% 85,287,314
2024-08-19 2024-08-15 29.750 3,081,926 +656,260 0.20% 91,687,298
2024-08-16 2024-08-14 30.050 2,425,666 -1,705,811 0.15% 72,891,263
2024-08-15 2024-08-13 29.700 4,131,477 +2,541,704 0.26% 122,704,867
2024-08-14 2024-08-12 29.500 1,589,773 -103,690 0.10% 46,898,304
2024-08-13 2024-08-09 29.950 1,693,463 +36,231 0.11% 50,719,217
2024-08-12 2024-08-08 29.050 1,657,232 -43,955,686 0.11% 48,142,590
2024-08-09 2024-08-07 30.050 45,612,918 +168,889 2.90% 1,370,668,186
2024-08-08 2024-08-06 30.400 45,444,029 -151,636 2.89% 1,381,498,482
2024-08-07 2024-08-05 30.850 45,595,665 -84,709 2.90% 1,406,626,265
2024-08-06 2024-08-02 31.800 45,680,374 -686,573 2.91% 1,452,635,893
2024-08-05 2024-08-01 34.350 46,366,947 -35,102 2.95% 1,592,704,629
2024-08-02 2024-07-31 35.450 46,402,049 +78,660 2.95% 1,644,952,637
2024-08-01 2024-07-30 33.650 46,323,389 +35,899 2.95% 1,558,782,040
2024-07-31 2024-07-29 34.700 46,287,490 -60,863 2.95% 1,606,175,903
2024-07-30 2024-07-26 33.650 46,348,353 -80,908 2.95% 1,559,622,078
2024-07-29 2024-07-25 33.600 46,429,261 -155,872 2.96% 1,560,023,170
2024-07-26 2024-07-24 34.500 46,585,133 -121,050 2.97% 1,607,187,088
2024-07-25 2024-07-23 36.100 46,706,183 +1,110,423 2.97% 1,686,093,206
2024-07-24 2024-07-22 35.550 45,595,760 -534,320 2.90% 1,620,929,268
2024-07-23 2024-07-19 35.400 46,130,080 -8,710 2.94% 1,633,004,832
2024-07-22 2024-07-18 36.500 46,138,790 -2,006,536 2.94% 1,684,065,835
2024-07-19 2024-07-17 37.850 48,145,326 +237,818 3.07% 1,822,300,589
2024-07-18 2024-07-16 36.500 47,907,508 -4,582 3.05% 1,748,624,042
2024-07-17 2024-07-15 37.100 47,912,090 -136,998 3.05% 1,777,538,539
2024-07-16 2024-07-12 36.950 48,049,088 -99,914 3.06% 1,775,413,802
2024-07-15 2024-07-11 37.150 48,149,002 +105,260 3.07% 1,788,735,424
2024-07-12 2024-07-10 35.250 48,043,742 +560,937 3.06% 1,693,541,906
2024-07-11 2024-07-09 35.450 47,482,805 -389,369 3.02% 1,683,265,437
2024-07-10 2024-07-08 35.850 47,872,174 -494,860 3.05% 1,716,217,438
2024-07-09 2024-07-05 37.300 48,367,034 -427,550 3.08% 1,804,090,368
2024-07-08 2024-07-04 37.600 48,794,584 +231,030 3.11% 1,834,676,358
2024-07-05 2024-07-03 35.800 48,563,554 -83,044 3.09% 1,738,575,233
2024-07-04 2024-07-02 34.300 48,646,598 +44,064 3.10% 1,668,578,311
2024-07-03 2024-06-28 34.050 48,602,534 -245,336 3.09% 1,654,916,283
2024-07-02 2024-06-27 35.450 48,847,870 +82,230 3.11% 1,731,656,992
2024-06-28 2024-06-26 34.600 48,765,640 +48,005 3.10% 1,687,291,144
2024-06-27 2024-06-25 34.450 48,717,635 -27,892 3.10% 1,678,322,526
2024-06-26 2024-06-24 33.500 48,745,527 -75,888 3.10% 1,632,975,154
2024-06-25 2024-06-21 33.650 48,821,415 +749,947 3.11% 1,642,840,615
2024-06-24 2024-06-20 34.250 48,071,468 -1,202,540 3.06% 1,646,447,779
2024-06-21 2024-06-19 34.850 49,274,008 +918,303 3.14% 1,717,199,179
2024-06-20 2024-06-18 34.100 48,355,705 +24,260 3.08% 1,648,929,540
2024-06-19 2024-06-17 34.050 48,331,445 -8,400 3.08% 1,645,685,702
2024-06-18 2024-06-14 34.400 48,339,845 -102,916 3.08% 1,662,890,668
2024-06-17 2024-06-13 34.800 48,442,761 -36,694 3.08% 1,685,808,083
2024-06-14 2024-06-12 34.350 48,479,455 -474,644 3.09% 1,665,269,279
2024-06-13 2024-06-11 37.550 48,954,099 +31,901 3.12% 1,838,226,417
2024-06-12 2024-06-07 38.250 48,922,198 -58,614 3.11% 1,871,274,074
2024-06-11 2024-06-06 41.200 48,980,812 -54,455 3.12% 2,018,009,454
2024-06-07 2024-06-05 41.600 49,035,267 +87,020 3.12% 2,039,867,107
2024-06-06 2024-06-04 41.550 48,948,247 +257,644 3.12% 2,033,799,663
2024-06-05 2024-06-03 42.600 48,690,603 +696,900 3.10% 2,074,219,688
2024-06-04 2024-05-31 40.950 47,993,703 -925,400 3.06% 1,965,342,138
2024-06-03 2024-05-30 38.200 48,919,103 -14,309 3.11% 1,868,709,735
2024-05-31 2024-05-29 38.200 48,933,412 -209,405 3.12% 1,869,256,338
2024-05-30 2024-05-28 39.050 49,142,817 -477,028 3.13% 1,919,027,004
2024-05-29 2024-05-27 38.550 49,619,845 +1,084,308 3.16% 1,912,845,025
2024-05-28 2024-05-24 37.350 48,535,537 -403,379 3.09% 1,812,802,307
2024-05-27 2024-05-23 39.950 48,938,916 +435,474 3.12% 1,955,109,694
2024-05-24 2024-05-22 41.750 48,503,442 +369,310 3.09% 2,025,018,704
2024-05-23 2024-05-21 39.650 48,134,132 -24,318 3.06% 1,908,518,334
2024-05-22 2024-05-20 42.200 48,158,450 -1,085,325 3.07% 2,032,286,590
2024-05-21 2024-05-17 42.150 49,243,775 +94,520 3.14% 2,075,625,116
2024-05-20 2024-05-16 42.100 49,149,255 +518,739 3.13% 2,069,183,636
2024-05-17 2024-05-14 42.200 48,630,516 -233,179 3.10% 2,052,207,775
2024-05-16 2024-05-13 40.350 48,863,695 +331,220 3.11% 1,971,650,093
2024-05-14 2024-05-10 41.050 48,532,475 -68,010 3.09% 1,992,258,099
2024-05-13 2024-05-09 41.900 48,600,485 +297,640 3.09% 2,036,360,322
2024-05-10 2024-05-08 42.200 48,302,845 +243,960 3.08% 2,038,380,059
2024-05-09 2024-05-07 43.250 48,058,885 -489,300 3.06% 2,078,546,776
2024-05-08 2024-05-06 44.000 48,548,185 +137,905 3.09% 2,136,120,140
2024-05-07 2024-05-03 42.900 48,410,280 +317,129 3.08% 2,076,801,012
2024-05-06 2024-05-02 43.150 48,093,151 +305,170 3.06% 2,075,219,466
2024-05-03 2024-04-30 35.750 47,787,981 -1,919,473 3.04% 1,708,420,321
2024-05-02 2024-04-29 35.700 49,707,454 -154,744 3.16% 1,774,556,108
2024-04-30 2024-04-26 34.800 49,862,198 +966,859 3.17% 1,735,204,490
2024-04-29 2024-04-25 32.450 48,895,339 -19,430 3.11% 1,586,653,751
2024-04-26 2024-04-24 32.550 48,914,769 -66,312 3.11% 1,592,175,731
2024-04-25 2024-04-23 31.350 48,981,081 +978,674 3.12% 1,535,556,889
2024-04-24 2024-04-22 29.650 48,002,407 +226,190 3.06% 1,423,271,368
2024-04-23 2024-04-19 30.150 47,776,217 +84,930 3.04% 1,440,452,943
2024-04-22 2024-04-18 30.700 47,691,287 +120 3.04% 1,464,122,511
2024-04-19 2024-04-17 30.100 47,691,167 -49,059 3.04% 1,435,504,127
2024-04-18 2024-04-16 29.850 47,740,226 +151,146 3.04% 1,425,045,746
2024-04-17 2024-04-15 33.250 47,589,080 -64,620 3.03% 1,582,336,910
2024-04-16 2024-04-12 34.250 47,653,700 -49,763 3.03% 1,632,139,225
2024-04-15 2024-04-11 36.450 47,703,463 +147,253 3.04% 1,738,791,226
2024-04-12 2024-04-10 37.200 47,556,210 +62,176 3.03% 1,769,091,012
2024-04-11 2024-04-09 35.100 47,494,034 +170,268 3.02% 1,667,040,593
2024-04-10 2024-04-08 34.850 47,323,766 -50,315 3.01% 1,649,233,245
2024-04-09 2024-04-05 35.000 47,374,081 -1,157,040 3.02% 1,658,092,835
2024-04-08 2024-04-03 34.700 48,531,121 -353,696 3.09% 1,684,029,899
2024-04-05 2024-04-02 36.400 48,884,817 -55,830 3.11% 1,779,407,339
2024-04-03 2024-03-28 37.450 48,940,647 +165,425 3.12% 1,832,827,230
2024-04-02 2024-03-27 36.700 48,775,222 +466,460 3.11% 1,790,050,647
2024-03-28 2024-03-26 38.950 48,308,762 -197,929 3.08% 1,881,626,280
2024-03-27 2024-03-25 38.350 48,506,691 -356,094 3.09% 1,860,231,600
2024-03-26 2024-03-22 39.000 48,862,785 -159,744 3.11% 1,905,648,615
2024-03-25 2024-03-21 40.250 49,022,529 -393,888 3.12% 1,973,156,792
2024-03-22 2024-03-20 41.000 49,416,417 -401,830 3.15% 2,026,073,097
2024-03-21 2024-03-19 43.350 49,818,247 -464,650 3.17% 2,159,621,007
2024-03-20 2024-03-18 46.250 50,282,897 +64,187 3.20% 2,325,583,986
2024-03-19 2024-03-15 44.150 50,218,710 +3,669,344 3.20% 2,217,156,046
2024-03-18 2024-03-14 45.850 46,549,366 +21,020 2.96% 2,134,288,431
2024-03-15 2024-03-13 48.200 46,528,346 +392,805 2.96% 2,242,666,277
2024-03-14 2024-03-12 49.000 46,135,541 -108,429 2.94% 2,260,641,509
2024-03-13 2024-03-11 46.550 46,243,970 -46,522 2.94% 2,152,656,804
2024-03-12 2024-03-08 44.650 46,290,492 -56,737 2.95% 2,066,870,468
2024-03-11 2024-03-07 43.850 46,347,229 -221,584 2.95% 2,032,325,992
2024-03-08 2024-03-06 43.800 46,568,813 -153,216 2.97% 2,039,714,009
2024-03-07 2024-03-05 42.500 46,722,029 -63,609 2.97% 1,985,686,232
2024-03-06 2024-03-04 44.500 46,785,638 +135,980 2.98% 2,081,960,891
2024-03-05 2024-03-01 46.500 46,649,658 +122,092 2.97% 2,169,209,097
2024-03-04 2024-02-29 43.800 46,527,566 +946,530 2.96% 2,037,907,391
2024-03-01 2024-02-28 43.750 45,581,036 -11,366 2.90% 1,994,170,325
2024-02-29 2024-02-27 45.600 45,592,402 +37,438 2.90% 2,079,013,531
2024-02-28 2024-02-26 43.750 45,554,964 -157,378 2.90% 1,993,029,675
2024-02-27 2024-02-23 45.850 45,712,342 +577,583 2.91% 2,095,910,881
2024-02-26 2024-02-22 47.550 45,134,759 -291,093 2.87% 2,146,157,790
2024-02-23 2024-02-21 48.100 45,425,852 +6,920 2.89% 2,184,983,481
2024-02-22 2024-02-20 47.450 45,418,932 +56,290 2.89% 2,155,128,323
2024-02-21 2024-02-19 48.350 45,362,642 -118,390 2.89% 2,193,283,741
2024-02-20 2024-02-16 48.750 45,481,032 +119,565 2.90% 2,217,200,310
2024-02-19 2024-02-15 47.700 45,361,467 -220,672 2.89% 2,163,741,976
2024-02-16 2024-02-14 45.900 45,582,139 +11,469 2.90% 2,092,220,180
2024-02-15 2024-02-09 45.050 45,570,670 -192,820 2.90% 2,052,958,683
2024-02-14 2024-02-07 45.450 45,763,490 +275,500 2.91% 2,079,950,621
2024-02-08 2024-02-06 44.650 45,487,990 -228,521 2.90% 2,031,038,754
2024-02-07 2024-02-05 43.600 45,716,511 +55,936 2.91% 1,993,239,880
2024-02-06 2024-02-02 43.800 45,660,575 -592,410 2.91% 1,999,933,185
2024-02-05 2024-02-01 44.250 46,252,985 -226,890 2.94% 2,046,694,586
2024-02-02 2024-01-31 44.100 46,479,875 +92,383 2.96% 2,049,762,488
2024-02-01 2024-01-30 46.900 46,387,492 -150,820 2.95% 2,175,573,375
2024-01-31 2024-01-29 47.300 46,538,312 +26,700 2.96% 2,201,262,158
2024-01-30 2024-01-26 45.750 46,511,612 +110,390 2.96% 2,127,906,249
2024-01-29 2024-01-25 46.950 46,401,222 -141,980 2.95% 2,178,537,373
2024-01-26 2024-01-24 49.250 46,543,202 +200,200 2.96% 2,292,252,698
2024-01-25 2024-01-23 47.900 46,343,002 +188,050 2.95% 2,219,829,796
2024-01-24 2024-01-22 45.200 46,154,952 +26,551 2.94% 2,086,203,830
2024-01-23 2024-01-19 48.450 46,128,401 +11,608 2.94% 2,234,921,028
2024-01-22 2024-01-18 49.850 46,116,793 -43,278 2.94% 2,298,922,131
2024-01-19 2024-01-17 48.950 46,160,071 +207,935 2.94% 2,259,535,475
2024-01-18 2024-01-16 54.250 45,952,136 +231,716 2.93% 2,492,903,378
2024-01-17 2024-01-15 55.550 45,720,420 +68,577 2.91% 2,539,769,331
2024-01-16 2024-01-12 57.150 45,651,843 +182,420 2.91% 2,609,002,827
2024-01-15 2024-01-11 59.100 45,469,423 -39,149 2.90% 2,687,242,899
2024-01-12 2024-01-10 58.500 45,508,572 -270,260 2.90% 2,662,251,462
2024-01-11 2024-01-09 61.350 45,778,832 -88,050 2.91% 2,808,531,343
2024-01-10 2024-01-08 61.250 45,866,882 -15,570 2.92% 2,809,346,522
2024-01-09 2024-01-05 63.900 45,882,452 +9,413 2.92% 2,931,888,683
2024-01-08 2024-01-04 65.300 45,873,039 +44,067 2.92% 2,995,509,447
2024-01-05 2024-01-03 65.800 45,828,972 -580,920 2.92% 3,015,546,358
2024-01-04 2024-01-02 69.000 46,409,892 +113,933 2.95% 3,202,282,548
2024-01-03 2023-12-29 73.600 46,295,959 -141,013 2.95% 3,407,382,582
2024-01-02 2023-12-28 71.250 46,436,972 +250,736 2.96% 3,308,634,255
2023-12-29 2023-12-27 70.850 46,186,236 +461,546 2.94% 3,272,294,821
2023-12-28 2023-12-22 63.150 45,724,690 +144,340 2.91% 2,887,514,174
2023-12-27 2023-12-21 62.500 45,580,350 -194,869 2.90% 2,848,771,875
2023-12-22 2023-12-20 68.400 45,775,219 +211,694 2.91% 3,131,024,980
2023-12-21 2023-12-19 64.950 45,563,525 +155,170 2.90% 2,959,350,949
2023-12-20 2023-12-18 61.450 45,408,355 -235,388 2.89% 2,790,343,415
2023-12-19 2023-12-15 61.950 45,643,743 -95,638 2.91% 2,827,629,879
2023-12-18 2023-12-14 57.900 45,739,381 +283,460 2.91% 2,648,310,160
2023-12-15 2023-12-13 56.500 45,455,921 -191,110 2.89% 2,568,259,536
2023-12-14 2023-12-12 59.700 45,647,031 -327,882 2.91% 2,725,127,751
2023-12-13 2023-12-11 58.600 45,974,913 +587,300 2.93% 2,694,129,902
2023-12-12 2023-12-08 57.800 45,387,613 +19,980 2.89% 2,623,404,031
2023-12-11 2023-12-07 60.450 45,367,633 +22,319 2.89% 2,742,473,415
2023-12-08 2023-12-06 59.200 45,345,314 +169,921 2.89% 2,684,442,589
2023-12-07 2023-12-05 56.450 45,175,393 +82,872 2.88% 2,550,150,935
2023-12-06 2023-12-04 55.350 45,092,521 -136,295 2.87% 2,495,871,037
2023-12-05 2023-12-01 56.450 45,228,816 -217,830 2.88% 2,553,166,663
2023-12-04 2023-11-30 57.050 45,446,646 -129,020 2.89% 2,592,731,154
2023-12-01 2023-11-29 55.950 45,575,666 -86,028 2.90% 2,549,958,513
2023-11-30 2023-11-28 56.900 45,661,694 +938,874 2.91% 2,598,150,389
2023-11-29 2023-11-27 57.600 44,722,820 -169,680 2.85% 2,576,034,432
2023-11-28 2023-11-24 58.200 44,892,500 -216,216 2.86% 2,612,743,500
2023-11-27 2023-11-23 61.000 45,108,716 +793,507 2.87% 2,751,631,676
2023-11-24 2023-11-22 59.000 44,315,209 -1,211,184 2.82% 2,614,597,331
2023-11-23 2023-11-21 59.650 45,526,393 -58,960 2.90% 2,715,649,342
2023-11-22 2023-11-20 59.600 45,585,353 +879,330 2.90% 2,716,887,039
2023-11-21 2023-11-17 58.100 44,706,023 -45,093 2.85% 2,597,419,936
2023-11-20 2023-11-16 59.950 44,751,116 -57,059 2.85% 2,682,829,404
2023-11-17 2023-11-15 60.000 44,808,175 +560,789 2.85% 2,688,490,500
2023-11-16 2023-11-14 56.550 44,247,386 -61,728 2.82% 2,502,189,678
2023-11-15 2023-11-13 57.850 44,309,114 -19,503 2.82% 2,563,282,245
2023-11-14 2023-11-10 58.350 44,328,617 -263,550 2.82% 2,586,574,802
2023-11-13 2023-11-09 61.650 44,592,167 +395,206 2.84% 2,749,107,096
2023-11-10 2023-11-08 61.000 44,196,961 -841,373 2.81% 2,696,014,621
2023-11-09 2023-11-07 62.500 45,038,334 -70,050 2.87% 2,814,895,875
2023-11-08 2023-11-06 65.800 45,108,384 -130,830 2.87% 2,968,131,667
2023-11-07 2023-11-03 61.400 45,239,214 +145,368 2.88% 2,777,687,740
2023-11-06 2023-11-02 58.100 45,093,846 -63,436 2.87% 2,619,952,453
2023-11-03 2023-11-01 56.800 45,157,282 -29,124 2.88% 2,564,933,618
2023-11-02 2023-10-31 57.900 45,186,406 +235,794 2.88% 2,616,292,907
2023-11-01 2023-10-30 59.900 44,950,612 -70,080 2.86% 2,692,541,659
2023-10-31 2023-10-27 61.100 45,020,692 +112,972 2.87% 2,750,764,281
2023-10-30 2023-10-26 59.650 44,907,720 -53,664 2.86% 2,678,745,498
2023-10-27 2023-10-25 61.450 44,961,384 +9,180 2.86% 2,762,877,047
2023-10-26 2023-10-24 58.550 44,952,204 -85,332 2.86% 2,631,951,544
2023-10-25 2023-10-20 59.300 45,037,536 -630,810 2.87% 2,670,725,885
2023-10-24 2023-10-19 61.600 45,668,346 +359,720 2.91% 2,813,170,114
2023-10-20 2023-10-18 66.950 45,308,626 -103,230 2.88% 3,033,412,511
2023-10-19 2023-10-17 66.150 45,411,856 -88,680 2.89% 3,003,994,274
2023-10-18 2023-10-16 65.350 45,500,536 -62,344 2.90% 2,973,460,028
2023-10-17 2023-10-13 65.950 45,562,880 +6,198 2.90% 3,004,871,936
2023-10-16 2023-10-12 69.650 45,556,682 +109,630 2.90% 3,173,022,901
2023-10-13 2023-10-11 68.900 45,447,052 -109,004 2.89% 3,131,301,883
2023-10-12 2023-10-10 65.250 45,556,056 +278,600 2.90% 2,972,532,654
2023-10-11 2023-10-09 66.800 45,277,456 +5,730 2.88% 3,024,534,061
2023-10-10 2023-10-06 67.650 45,271,726 -512,690 2.88% 3,062,632,264
2023-10-09 2023-10-05 68.150 45,784,416 +924,960 2.92% 3,120,207,950
2023-10-06 2023-10-04 66.300 44,859,456 -261,230 2.86% 2,974,181,933
2023-10-05 2023-10-03 67.450 45,120,686 -81,640 2.87% 3,043,390,271
2023-10-04 2023-09-29 71.450 45,202,326 -1,079,880 2.88% 3,229,706,193
2023-10-03 2023-09-28 65.450 46,282,206 +1,022,790 2.95% 3,029,170,383
2023-09-29 2023-09-27 65.550 45,259,416 +71,310 2.88% 2,966,754,719
2023-09-28 2023-09-26 63.700 45,188,106 +2,992,569 2.88% 2,878,482,352
2023-09-27 2023-09-25 65.300 42,195,537 +1,144,820 2.69% 2,755,368,566
2023-09-26 2023-09-22 68.450 41,050,717 -15,100 2.61% 2,809,921,579
2023-09-25 2023-09-21 69.800 41,065,817 -2,081,610 2.61% 2,866,394,027
2023-09-22 2023-09-20 69.100 43,147,427 +50,687 2.75% 2,981,487,206
2023-09-21 2023-09-19 78.400 43,096,740 +760,904 2.74% 3,378,784,416
2023-09-20 2023-09-18 82.050 42,335,836 +99,900 2.70% 3,473,655,344
2023-09-19 2023-09-15 84.000 42,235,936 +36,103,697 2.69% 3,547,818,624
2023-09-18 2023-09-14 79.700 6,132,239 +2,890,584 0.39% 488,739,448
2023-09-15 2023-09-13 80.450 3,241,655 -48,610 0.21% 260,791,145
2023-09-14 2023-09-12 81.150 3,290,265 +63,560 0.21% 267,005,005
2023-09-13 2023-09-11 80.850 3,226,705 +38,010 0.21% 260,879,099
2023-09-12 2023-09-07 81.950 3,188,695 +92,630 0.20% 261,313,555
2023-09-11 2023-09-06 84.150 3,096,065 +455,450 0.20% 260,533,870
2023-09-07 2023-09-05 85.400 2,640,615 -24,320 0.17% 225,508,521
2023-09-06 2023-09-04 86.300 2,664,935 -26,710 0.17% 229,983,890
2023-09-05 2023-08-31 83.750 2,691,645 +89,532 0.17% 225,425,269
2023-09-04 2023-08-30 82.000 2,602,113 -93,322 0.17% 213,373,266
2023-08-31 2023-08-29 88.550 2,695,435 -30,580 0.17% 238,680,769
2023-08-30 2023-08-28 86.500 2,726,015 -181,439 0.17% 235,800,298
2023-08-29 2023-08-25 83.500 2,907,454 +194,344 0.19% 242,772,409
2023-08-28 2023-08-24 87.100 2,713,110 -204,491 0.17% 236,311,881
2023-08-25 2023-08-23 85.600 2,917,601 -60,234 0.19% 249,746,646
2023-08-24 2023-08-22 86.950 2,977,835 +285,010 0.19% 258,922,753
2023-08-23 2023-08-21 84.900 2,692,825 -234,640 0.17% 228,620,843
2023-08-22 2023-08-18 87.850 2,927,465 -55,038 0.19% 257,177,800
2023-08-21 2023-08-17 93.000 2,982,503 -41,825 0.19% 277,372,779
2023-08-18 2023-08-16 92.000 3,024,328 -32,325 0.19% 278,238,176
2023-08-17 2023-08-15 97.350 3,056,653 -57,717 0.19% 297,565,170
2023-08-16 2023-08-14 99.900 3,114,370 -179,097 0.20% 311,125,563
2023-08-15 2023-08-11 103.200 3,293,467 -395,151 0.21% 339,885,794
2023-08-14 2023-08-10 106.200 3,688,618 +181,122 0.23% 391,731,232
2023-08-11 2023-08-09 110.300 3,507,496 +130,828 0.22% 386,876,809
2023-08-10 2023-08-08 113.200 3,376,668 -12,213 0.21% 382,238,818
2023-08-09 2023-08-07 119.300 3,388,881 -113,987 0.22% 404,293,503
2023-08-08 2023-08-04 122.600 3,502,868 +187,020 0.22% 429,451,617
2023-08-07 2023-08-03 115.800 3,315,848 +246,723 0.21% 383,975,198
2023-08-04 2023-08-02 107.500 3,069,125 +342,347 0.20% 329,930,938
2023-08-03 2023-08-01 117.100 2,726,778 +4,950 0.17% 319,305,704
2023-08-02 2023-07-31 116.200 2,721,828 +241,658 0.17% 316,276,414
2023-08-01 2023-07-28 109.400 2,480,170 +32,620 0.16% 271,330,598
2023-07-31 2023-07-27 104.800 2,447,550 -53,000 0.16% 256,503,240
2023-07-28 2023-07-26 92.450 2,500,550 +36,530 0.16% 231,175,848
2023-07-27 2023-07-25 91.800 2,464,020 -31,350 0.16% 226,197,036
2023-07-26 2023-07-24 83.250 2,495,370 -239,320 0.16% 207,739,552
2023-07-25 2023-07-21 81.550 2,734,690 -56,340 0.17% 223,013,970
2023-07-24 2023-07-20 81.950 2,791,030 -47,318 0.18% 228,724,908
2023-07-21 2023-07-19 82.150 2,838,348 -8,540 0.18% 233,170,288
2023-07-20 2023-07-18 82.550 2,846,888 -293,340 0.18% 235,010,604
2023-07-19 2023-07-14 82.450 3,140,228 -83,081 0.20% 258,911,799
2023-07-18 2023-07-13 85.450 3,223,309 -28,356 0.21% 275,431,754
2023-07-14 2023-07-12 84.950 3,251,665 +9,690 0.21% 276,228,942
2023-07-13 2023-07-11 85.750 3,241,975 -24,710 0.21% 277,999,356
2023-07-12 2023-07-10 76.700 3,266,685 -134,550 0.21% 250,554,740
2023-07-11 2023-07-07 75.000 3,401,235 +139,100 0.22% 255,092,625
2023-07-10 2023-07-06 78.200 3,262,135 +14,880 0.21% 255,098,957
2023-07-07 2023-07-05 78.700 3,247,255 +38,414 0.21% 255,558,968
2023-07-06 2023-07-04 77.950 3,208,841 -109,590 0.20% 250,129,156
2023-07-05 2023-07-03 82.000 3,318,431 -441,800 0.21% 272,111,342
2023-07-04 2023-06-30 75.850 3,760,231 +81,804 0.24% 285,213,521
2023-07-03 2023-06-29 72.350 3,678,427 +117,358 0.23% 266,134,193
2023-06-30 2023-06-28 73.150 3,561,069 -66,900 0.23% 260,492,197
2023-06-29 2023-06-27 68.250 3,627,969 +111,622 0.23% 247,608,884
2023-06-28 2023-06-26 67.750 3,516,347 -54,990 0.22% 238,232,509
2023-06-27 2023-06-23 68.500 3,571,337 -147,410 0.23% 244,636,584
2023-06-26 2023-06-21 73.350 3,718,747 -211,045 0.24% 272,770,092
2023-06-23 2023-06-20 70.550 3,929,792 -116,580 0.25% 277,246,826
2023-06-21 2023-06-19 73.200 4,046,372 +492,380 0.26% 296,194,430
2023-06-20 2023-06-16 77.800 3,553,992 -221,134 0.23% 276,500,578
2023-06-19 2023-06-15 71.650 3,775,126 -38,790 0.24% 270,487,778
2023-06-16 2023-06-14 71.200 3,813,916 -60,620 0.24% 271,550,819
2023-06-15 2023-06-13 66.800 3,874,536 +34,876 0.25% 258,819,005
2023-06-14 2023-06-12 63.150 3,839,660 -365,970 0.24% 242,474,529
2023-06-13 2023-06-09 60.300 4,205,630 -15,730 0.27% 253,599,489
2023-06-12 2023-06-08 60.500 4,221,360 -42,866 0.27% 255,392,280
2023-06-09 2023-06-07 60.900 4,264,226 +11,800 0.27% 259,691,363
2023-06-08 2023-06-06 60.150 4,252,426 +78,820 0.27% 255,783,424
2023-06-07 2023-06-05 59.200 4,173,606 -16,694 0.27% 247,077,475
2023-06-06 2023-06-02 60.700 4,190,300 +89,540 0.27% 254,351,210
2023-06-05 2023-06-01 58.450 4,100,760 -289,980 0.26% 239,689,422
2023-06-02 2023-05-31 58.800 4,390,740 -30,770 0.28% 258,175,512
2023-06-01 2023-05-30 60.500 4,421,510 -20,504 0.28% 267,501,355
2023-05-31 2023-05-29 59.000 4,442,014 +121,430 0.28% 262,078,826
2023-05-30 2023-05-25 61.150 4,320,584 -336,900 0.28% 264,203,712
2023-05-29 2023-05-24 67.450 4,657,484 -218,680 0.30% 314,147,296
2023-05-25 2023-05-23 67.650 4,876,164 +81,990 0.31% 329,872,495
2023-05-24 2023-05-22 64.900 4,794,174 -61,613 0.31% 311,141,893
2023-05-23 2023-05-19 61.800 4,855,787 +83,310 0.31% 300,087,637
2023-05-22 2023-05-18 63.000 4,772,477 +96,590 0.30% 300,666,051
2023-05-19 2023-05-17 60.800 4,675,887 -83,070 0.30% 284,293,930
2023-05-18 2023-05-16 63.900 4,758,957 -29,910 0.30% 304,097,352
2023-05-17 2023-05-15 63.500 4,788,867 -37,500 0.30% 304,093,054
2023-05-16 2023-05-12 65.100 4,826,367 -19,110 0.31% 314,196,492
2023-05-15 2023-05-11 64.250 4,845,477 +78,100 0.31% 311,321,897
2023-05-12 2023-05-10 63.500 4,767,377 +8,010 0.30% 302,728,440
2023-05-11 2023-05-09 63.450 4,759,367 +91,900 0.30% 301,981,836
2023-05-10 2023-05-08 64.600 4,667,467 +52,080 0.30% 301,518,368
2023-05-09 2023-05-05 63.250 4,615,387 +47,500 0.29% 291,923,228
2023-05-08 2023-05-04 60.900 4,567,887 +112,620 0.29% 278,184,318
2023-05-05 2023-05-03 59.000 4,455,267 +126,680 0.28% 262,860,753
2023-05-04 2023-05-02 61.000 4,328,587 +46,086 0.28% 264,043,807
2023-05-03 2023-04-28 62.100 4,282,501 +163,190 0.27% 265,943,312
2023-05-02 2023-04-27 61.000 4,119,311 -86,890 0.26% 251,277,971
2023-04-28 2023-04-26 63.800 4,206,201 -20,420 0.27% 268,355,624
2023-04-27 2023-04-25 64.200 4,226,621 +60,650 0.27% 271,349,068
2023-04-26 2023-04-24 65.950 4,165,971 -35,641 0.27% 274,745,787
2023-04-25 2023-04-21 64.350 4,201,612 -150,640 0.27% 270,373,732
2023-04-24 2023-04-20 67.550 4,352,252 +50,750 0.28% 293,994,623
2023-04-21 2023-04-19 71.850 4,301,502 -30,959 0.27% 309,062,919
2023-04-20 2023-04-18 76.050 4,332,461 -1,520,132 0.28% 329,483,659
2023-04-19 2023-04-17 76.450 5,852,593 +221,953 0.37% 447,430,735
2023-04-18 2023-04-14 71.850 5,630,640 +89,300 0.36% 404,561,484
2023-04-17 2023-04-13 71.750 5,541,340 -43,330 0.35% 397,591,145
2023-04-14 2023-04-12 73.450 5,584,670 +73,780 0.36% 410,194,012
2023-04-13 2023-04-11 71.550 5,510,890 -69,789 0.35% 394,304,180
2023-04-12 2023-04-06 70.850 5,580,679 +4,113 0.36% 395,391,107
2023-04-11 2023-04-04 75.050 5,576,566 +30,600 0.36% 418,521,278
2023-04-06 2023-04-03 81.250 5,545,966 -500 0.35% 450,609,738
2023-04-04 2023-03-31 79.550 5,546,466 -8,790 0.35% 441,221,370
2023-04-03 2023-03-30 76.700 5,555,256 +112,530 0.35% 426,088,135
2023-03-31 2023-03-29 72.300 5,442,726 -25,050 0.35% 393,509,090
2023-03-30 2023-03-28 71.000 5,467,776 -6,000 0.35% 388,212,096
2023-03-29 2023-03-27 70.350 5,473,776 +8,720 0.35% 385,080,142
2023-03-28 2023-03-24 73.100 5,465,056 +14,480 0.35% 399,495,594
2023-03-27 2023-03-23 74.600 5,450,576 +44,049 0.35% 406,612,970
2023-03-24 2023-03-22 73.100 5,406,527 +173,578 0.34% 395,217,124
2023-03-23 2023-03-21 69.250 5,232,949 +118,686 0.33% 362,381,718
2023-03-22 2023-03-20 63.650 5,114,263 +39,980 0.33% 325,522,840
2023-03-21 2023-03-17 67.350 5,074,283 +58,533 0.32% 341,752,960
2023-03-20 2023-03-16 64.750 5,015,750 +146,330 0.32% 324,769,812
2023-03-17 2023-03-15 66.550 4,869,420 -81,650 0.31% 324,059,901
2023-03-16 2023-03-14 65.650 4,951,070 +86,142 0.32% 325,037,746
2023-03-15 2023-03-13 68.350 4,864,928 +83,757 0.31% 332,517,829
2023-03-14 2023-03-10 68.250 4,781,171 -216,580 0.30% 326,314,921
2023-03-13 2023-03-09 71.200 4,997,751 -12,728 0.32% 355,839,871
2023-03-10 2023-03-08 69.700 5,010,479 +6,633 0.32% 349,230,386
2023-03-09 2023-03-07 72.400 5,003,846 +45,580 0.32% 362,278,450
2023-03-08 2023-03-06 73.900 4,958,266 +534,522 0.32% 366,415,857
2023-03-07 2023-03-03 70.100 4,423,744 -215,847 0.28% 310,104,454
2023-03-06 2023-03-02 69.200 4,639,591 -21,097 0.30% 321,059,697
2023-03-03 2023-03-01 79.700 4,660,688 -74,022 0.30% 371,456,834
2023-03-02 2023-02-28 71.800 4,734,710 +29,310 0.30% 339,952,178
2023-03-01 2023-02-27 74.750 4,705,400 -55,970 0.30% 351,728,650
2023-02-28 2023-02-24 75.900 4,761,370 -151,446 0.30% 361,387,983
2023-02-27 2023-02-23 81.000 4,912,816 +127,276 0.31% 397,938,096
2023-02-24 2023-02-22 77.900 4,785,540 +30,212 0.30% 372,793,566
2023-02-23 2023-02-21 79.250 4,755,328 -213,280 0.30% 376,859,744
2023-02-22 2023-02-20 81.700 4,968,608 -213,622 0.32% 405,935,274
2023-02-21 2023-02-17 78.450 5,182,230 -132,967 0.33% 406,545,944
2023-02-20 2023-02-16 81.750 5,315,197 +299,668 0.34% 434,517,355
2023-02-17 2023-02-15 77.900 5,015,529 -58,875 0.32% 390,709,709
2023-02-16 2023-02-14 79.350 5,074,404 -171,293 0.32% 402,653,957
2023-02-15 2023-02-13 82.450 5,245,697 -23,881 0.33% 432,507,718
2023-02-14 2023-02-10 80.450 5,269,578 -8,790 0.34% 423,937,550
2023-02-13 2023-02-09 86.100 5,278,368 +122,430 0.34% 454,467,485
2023-02-10 2023-02-08 84.300 5,155,938 +96,890 0.33% 434,645,573
2023-02-09 2023-02-07 86.100 5,059,048 +8,336 0.32% 435,584,033
2023-02-08 2023-02-06 86.100 5,050,712 +148,899 0.32% 434,866,303
2023-02-07 2023-02-03 91.000 4,901,813 -9,055 0.31% 446,064,983
2023-02-06 2023-02-02 92.300 4,910,868 -481,354 0.31% 453,273,116
2023-02-03 2023-02-01 97.500 5,392,222 -192,710 0.34% 525,741,645
2023-02-02 2023-01-31 91.700 5,584,932 -156,380 0.36% 512,138,264
2023-02-01 2023-01-30 95.050 5,741,312 -212,852 0.37% 545,711,706
2023-01-31 2023-01-27 93.500 5,954,164 -266,252 0.38% 556,714,334
2023-01-30 2023-01-26 96.000 6,220,416 +232,930 0.40% 597,159,936
2023-01-27 2023-01-20 85.000 5,987,486 -651,248 0.38% 508,936,310
2023-01-26 2023-01-19 85.100 6,638,734 -171,070 0.42% 564,956,263
2023-01-20 2023-01-18 87.300 6,809,804 -70,630 0.43% 594,495,889
2023-01-19 2023-01-17 88.200 6,880,434 +120,250 0.44% 606,854,279
2023-01-18 2023-01-16 88.900 6,760,184 -33,680 0.43% 600,980,358
2023-01-17 2023-01-13 91.950 6,793,864 +191,693 0.43% 624,695,795
2023-01-16 2023-01-12 89.200 6,602,171 -186,920 0.42% 588,913,653
2023-01-13 2023-01-11 88.650 6,789,091 -50,850 0.43% 601,852,917
2023-01-12 2023-01-10 86.050 6,839,941 +82,216 0.44% 588,576,923
2023-01-11 2023-01-09 81.050 6,757,725 +40,971 0.43% 547,713,611
2023-01-10 2023-01-06 78.600 6,716,754 -331,233 0.43% 527,936,864
2023-01-09 2023-01-05 81.900 7,047,987 -20,960 0.45% 577,230,135
2023-01-06 2023-01-04 77.550 7,068,947 -57,030 0.45% 548,196,840
2023-01-05 2023-01-03 80.200 7,125,977 +247,460 0.45% 571,503,355
2023-01-04 2022-12-30 78.500 6,878,517 -24,760 0.44% 539,963,584
2023-01-03 2022-12-29 78.150 6,903,277 -23,409 0.44% 539,491,098
2022-12-30 2022-12-28 78.850 6,926,686 -140,208 0.45% 546,169,191
2022-12-29 2022-12-23 88.400 7,066,894 -74,298 0.46% 624,713,430
2022-12-28 2022-12-22 90.250 7,141,192 -37,070 0.46% 644,492,578
2022-12-23 2022-12-21 86.400 7,178,262 +38,463 0.46% 620,201,837
2022-12-22 2022-12-20 86.350 7,139,799 +86,070 0.46% 616,521,644
2022-12-21 2022-12-19 90.850 7,053,729 -103,001 0.46% 640,831,280
2022-12-20 2022-12-16 94.450 7,156,730 -386,045 0.46% 675,953,148
2022-12-19 2022-12-15 92.500 7,542,775 -63,622 0.49% 697,706,688
2022-12-16 2022-12-14 96.000 7,606,397 +76,470 0.49% 730,214,112
2022-12-15 2022-12-13 98.700 7,529,927 +93,960 0.49% 743,203,795
2022-12-14 2022-12-12 99.050 7,435,967 -45,080 0.48% 736,532,531
2022-12-13 2022-12-09 106.000 7,481,047 -8,900 0.48% 792,990,982
2022-12-12 2022-12-08 102.300 7,489,947 -88,010 0.49% 766,221,578
2022-12-09 2022-12-07 98.850 7,577,957 -88,260 0.49% 749,081,049
2022-12-08 2022-12-06 103.600 7,666,217 -39,390 0.50% 794,220,081
2022-12-07 2022-12-05 107.600 7,705,607 +34,985 0.50% 829,123,313
2022-12-06 2022-12-02 93.650 7,670,622 -101,663 0.50% 718,353,750
2022-12-05 2022-12-01 94.600 7,772,285 +204,518 0.50% 735,258,161
2022-12-02 2022-11-30 87.100 7,567,767 -277,375 0.49% 659,152,506
2022-12-01 2022-11-29 84.150 7,845,142 -131,819 0.51% 660,168,699
2022-11-30 2022-11-28 79.400 7,976,961 -62,760 0.52% 633,370,703
2022-11-29 2022-11-25 80.200 8,039,721 -57,430 0.52% 644,785,624
2022-11-28 2022-11-24 82.700 8,097,151 +3,344 0.52% 669,634,388
2022-11-25 2022-11-23 79.800 8,093,807 -92,250 0.52% 645,885,799
2022-11-24 2022-11-22 76.300 8,186,057 +95,770 0.53% 624,596,149
2022-11-23 2022-11-21 79.600 8,090,287 +11,180 0.52% 643,986,845
2022-11-22 2022-11-18 82.150 8,079,107 -100,670 0.52% 663,698,640
2022-11-21 2022-11-17 83.650 8,179,777 -108,915 0.53% 684,238,346
2022-11-18 2022-11-16 88.850 8,288,692 +30,680 0.54% 736,450,284
2022-11-17 2022-11-15 94.450 8,258,012 -149,300 0.53% 779,969,233
2022-11-16 2022-11-14 92.300 8,407,312 -78,350 0.54% 775,994,898
2022-11-15 2022-11-11 84.700 8,485,662 -1,108,540 0.55% 718,735,571
2022-11-14 2022-11-10 70.350 9,594,202 +801,116 0.62% 674,952,111
2022-11-11 2022-11-09 81.050 8,793,086 +62,078 0.57% 712,679,620
2022-11-10 2022-11-08 85.250 8,731,008 +96,354 0.57% 744,318,432
2022-11-09 2022-11-07 93.650 8,634,654 -115,650 0.56% 808,635,347
2022-11-08 2022-11-04 88.100 8,750,304 +88,816 0.57% 770,901,782
2022-11-07 2022-11-03 73.400 8,661,488 -74,396 0.56% 635,753,219
2022-11-04 2022-11-02 80.600 8,735,884 -47,140 0.57% 704,112,250
2022-11-03 2022-11-01 81.650 8,783,024 -88,330 0.57% 717,133,910
2022-11-02 2022-10-31 74.800 8,871,354 -136,760 0.57% 663,577,279
2022-11-01 2022-10-28 73.550 9,008,114 +88,565 0.58% 662,546,785
2022-10-31 2022-10-27 81.150 8,919,549 +104,617 0.58% 723,821,401
2022-10-28 2022-10-26 83.600 8,814,932 -65,393 0.57% 736,928,315
2022-10-27 2022-10-25 75.650 8,880,325 -104,036 0.58% 671,796,586
2022-10-26 2022-10-24 76.700 8,984,361 +441,380 0.58% 689,100,489
2022-10-25 2022-10-21 84.400 8,542,981 +124,929 0.55% 721,027,596
2022-10-24 2022-10-20 87.350 8,418,052 -87,346 0.55% 735,316,842
2022-10-21 2022-10-19 92.650 8,505,398 +187,820 0.55% 788,025,125
2022-10-20 2022-10-18 99.200 8,317,578 -6,837 0.54% 825,103,738
2022-10-19 2022-10-17 94.750 8,324,415 -111,360 0.54% 788,738,321
2022-10-18 2022-10-14 99.850 8,435,775 +38,190 0.55% 842,312,134
2022-10-17 2022-10-13 99.700 8,397,585 -38,798 0.54% 837,239,224
2022-10-14 2022-10-12 103.000 8,436,383 -98,900 0.55% 868,947,449
2022-10-13 2022-10-11 103.500 8,535,283 +72,100 0.55% 883,401,790
2022-10-12 2022-10-10 109.100 8,463,183 -30,222 0.55% 923,333,265
2022-10-11 2022-10-07 112.000 8,493,405 +105,378 0.55% 951,261,360
2022-10-10 2022-10-06 125.100 8,388,027 -29,350 0.54% 1,049,342,178
2022-10-07 2022-10-05 134.000 8,417,377 -48,571 0.55% 1,127,928,518
2022-10-06 2022-10-03 124.100 8,465,948 +127,337 0.55% 1,050,624,147
2022-10-05 2022-09-30 121.400 8,338,611 +57,480 0.54% 1,012,307,375
2022-10-03 2022-09-29 130.900 8,281,131 -47,210 0.54% 1,084,000,048
2022-09-30 2022-09-28 130.600 8,328,341 +158,990 0.54% 1,087,681,335
2022-09-29 2022-09-27 141.000 8,169,351 -61,220 0.53% 1,151,878,491
2022-09-28 2022-09-26 139.800 8,230,571 +96,991 0.53% 1,150,633,826
2022-09-27 2022-09-23 140.500 8,133,580 -263,229 0.53% 1,142,767,990
2022-09-26 2022-09-22 146.100 8,396,809 +33,109 0.54% 1,226,773,795
2022-09-23 2022-09-21 158.000 8,363,700 -13,060 0.54% 1,321,464,600
2022-09-22 2022-09-20 162.500 8,376,760 -93,341 0.54% 1,361,223,500
2022-09-21 2022-09-19 155.400 8,470,101 -409,140 0.55% 1,316,253,695
2022-09-20 2022-09-16 166.000 8,879,241 -246,720 0.58% 1,473,954,006
2022-09-19 2022-09-15 169.800 9,125,961 -171,984 0.59% 1,549,588,178
2022-09-16 2022-09-14 172.800 9,297,945 +388,839 0.60% 1,606,684,896
2022-09-15 2022-09-13 168.200 8,909,106 +111,660 0.58% 1,498,511,629
2022-09-14 2022-09-09 144.000 8,797,446 +117,955 0.57% 1,266,832,224
2022-09-13 2022-09-08 136.200 8,679,491 -10,910 0.56% 1,182,146,674
2022-09-09 2022-09-07 137.400 8,690,401 -7,725 0.56% 1,194,061,097
2022-09-08 2022-09-06 139.500 8,698,126 -32,663 0.56% 1,213,388,577
2022-09-07 2022-09-05 135.500 8,730,789 +38,542 0.57% 1,183,021,910
2022-09-06 2022-09-02 145.500 8,692,247 +66,825 0.56% 1,264,721,938
2022-09-05 2022-09-01 150.400 8,625,422 -14,016 0.56% 1,297,263,469
2022-09-02 2022-08-31 158.800 8,639,438 +175,083 0.56% 1,371,942,754
2022-09-01 2022-08-30 155.400 8,464,355 -352 0.55% 1,315,360,767
2022-08-31 2022-08-29 153.600 8,464,707 +29,494 0.55% 1,300,178,995
2022-08-30 2022-08-26 153.100 8,435,213 -14,812 0.55% 1,291,431,110
2022-08-29 2022-08-25 151.000 8,450,025 +48,196 0.55% 1,275,953,775
2022-08-26 2022-08-24 141.000 8,401,829 -21,794 0.54% 1,184,657,889
2022-08-25 2022-08-23 148.500 8,423,623 -13,442 0.55% 1,250,908,016
2022-08-24 2022-08-22 148.900 8,437,065 +108,272 0.55% 1,256,278,978
2022-08-23 2022-08-19 155.400 8,328,793 +70,629 0.54% 1,294,294,432
2022-08-22 2022-08-18 156.200 8,258,164 -399,759 0.53% 1,289,925,217
2022-08-19 2022-08-17 163.700 8,657,923 -173,866 0.56% 1,417,301,995
2022-08-18 2022-08-16 164.800 8,831,789 +14,039 0.57% 1,455,478,827
2022-08-17 2022-08-15 163.200 8,817,750 -179,076 0.57% 1,439,056,800
2022-08-16 2022-08-12 164.600 8,996,826 +26,980 0.58% 1,480,877,560
2022-08-15 2022-08-11 157.900 8,969,846 +1,374 0.58% 1,416,338,683
2022-08-12 2022-08-10 146.500 8,968,472 -131,864 0.58% 1,313,881,148
2022-08-11 2022-08-09 158.000 9,100,336 +8,319 0.59% 1,437,853,088
2022-08-10 2022-08-08 157.500 9,092,017 -21,528 0.59% 1,431,992,678
2022-08-09 2022-08-05 164.400 9,113,545 -70,062 0.59% 1,498,266,798
2022-08-08 2022-08-04 161.000 9,183,607 -34,050 0.59% 1,478,560,727
2022-08-05 2022-08-03 157.700 9,217,657 -79,600 0.60% 1,453,624,509
2022-08-04 2022-08-02 156.800 9,297,257 +60,440 0.60% 1,457,809,898
2022-08-03 2022-08-01 162.100 9,236,817 +21,262 0.60% 1,497,288,036
2022-08-02 2022-07-29 149.700 9,215,555 +149,719 0.60% 1,379,568,584
2022-08-01 2022-07-28 151.500 9,065,836 -330 0.59% 1,373,474,154
2022-07-29 2022-07-27 150.200 9,066,166 -222,651 0.59% 1,361,738,133
2022-07-28 2022-07-26 155.000 9,288,817 +68,813 0.60% 1,439,766,635
2022-07-27 2022-07-25 150.100 9,220,004 -124,145 0.60% 1,383,922,600
2022-07-26 2022-07-22 160.400 9,344,149 +200,299 0.61% 1,498,801,500
2022-07-25 2022-07-21 155.100 9,143,850 +2,876 0.59% 1,418,211,135
2022-07-22 2022-07-20 157.000 9,140,974 +9,680 0.59% 1,435,132,918
2022-07-21 2022-07-19 160.500 9,131,294 -149,380 0.59% 1,465,572,687
2022-07-20 2022-07-18 163.900 9,280,674 -172,926 0.60% 1,521,102,469
2022-07-19 2022-07-15 163.900 9,453,600 +233,554 0.61% 1,549,445,040
2022-07-18 2022-07-14 165.500 9,220,046 +29,200 0.60% 1,525,917,613
2022-07-15 2022-07-13 161.500 9,190,846 -37,034 0.60% 1,484,321,629
2022-07-14 2022-07-12 158.400 9,227,880 +98,093 0.60% 1,461,696,192
2022-07-13 2022-07-11 168.700 9,129,787 +98,680 0.59% 1,540,195,067
2022-07-12 2022-07-08 176.100 9,031,107 +83,316 0.58% 1,590,377,943
2022-07-11 2022-07-07 166.800 8,947,791 -39,220 0.58% 1,492,491,539
2022-07-08 2022-07-06 172.900 8,987,011 -129,240 0.58% 1,553,854,202
2022-07-07 2022-07-05 170.200 9,116,251 +283,410 0.59% 1,551,585,920
2022-07-06 2022-07-04 168.800 8,832,841 +132,765 0.57% 1,490,983,561
2022-07-05 2022-06-30 172.000 8,700,076 +97,600 0.56% 1,496,413,072
2022-07-04 2022-06-29 165.500 8,602,476 +822,370 0.56% 1,423,709,778
2022-06-30 2022-06-28 186.700 7,780,106 -108,052 0.50% 1,452,545,790
2022-06-29 2022-06-27 193.500 7,888,158 -244,160 0.51% 1,526,358,573
2022-06-28 2022-06-24 188.500 8,132,318 -248,340 0.53% 1,532,941,943
2022-06-27 2022-06-23 184.200 8,380,658 -297,210 0.54% 1,543,717,204
2022-06-24 2022-06-22 175.500 8,677,868 -39,860 0.56% 1,522,965,834
2022-06-23 2022-06-21 175.100 8,717,728 -76,612 0.56% 1,526,474,173
2022-06-22 2022-06-20 176.000 8,794,340 -545,530 0.57% 1,547,803,840
2022-06-21 2022-06-17 159.400 9,339,870 -270,280 0.60% 1,488,775,278
2022-06-20 2022-06-16 155.300 9,610,150 +83,819 0.62% 1,492,456,295
2022-06-17 2022-06-15 149.100 9,526,331 -138,010 0.62% 1,420,375,952
2022-06-16 2022-06-14 132.600 9,664,341 +330,320 0.63% 1,281,491,617
2022-06-15 2022-06-13 139.900 9,334,021 +328,340 0.60% 1,305,829,538
2022-06-14 2022-06-10 154.700 9,005,681 -177,420 0.58% 1,393,178,851
2022-06-13 2022-06-09 159.700 9,183,101 +288,164 0.59% 1,466,541,230
2022-06-10 2022-06-08 161.600 8,894,937 +119,970 0.58% 1,437,421,819
2022-06-09 2022-06-07 153.800 8,774,967 +403,750 0.57% 1,349,589,925
2022-06-08 2022-06-06 149.500 8,371,217 -78,500 0.54% 1,251,496,942
2022-06-07 2022-06-02 141.200 8,449,717 -53,620 0.55% 1,193,100,040
2022-06-06 2022-06-01 139.200 8,503,337 -135,390 0.55% 1,183,664,510
2022-06-02 2022-05-31 136.000 8,638,727 +56,485 0.56% 1,174,866,872
2022-06-01 2022-05-30 132.500 8,582,242 -61,550 0.56% 1,137,147,065
2022-05-31 2022-05-27 125.700 8,643,792 +78,560 0.56% 1,086,524,654
2022-05-30 2022-05-26 115.900 8,565,232 -42,530 0.55% 992,710,389
2022-05-27 2022-05-25 118.500 8,607,762 -150,410 0.56% 1,020,019,797
2022-05-26 2022-05-24 121.700 8,758,172 +3,590 0.57% 1,065,869,532
2022-05-25 2022-05-23 132.400 8,754,582 -145,320 0.57% 1,159,106,657
2022-05-24 2022-05-20 135.400 8,899,902 +73,760 0.58% 1,205,046,731
2022-05-23 2022-05-19 123.600 8,826,142 -114,959 0.57% 1,090,911,151
2022-05-20 2022-05-18 130.400 8,941,101 -39,810 0.58% 1,165,919,570
2022-05-19 2022-05-17 121.500 8,980,911 -118,738 0.58% 1,091,180,686
2022-05-18 2022-05-16 109.800 9,099,649 -41,370 0.59% 999,141,460
2022-05-17 2022-05-13 106.600 9,141,019 +2,470 0.59% 974,432,625
2022-05-16 2022-05-12 100.900 9,138,549 -128,140 0.59% 922,079,594
2022-05-13 2022-05-11 112.000 9,266,689 -34,311 0.60% 1,037,869,168
2022-05-12 2022-05-10 109.600 9,301,000 -401,930 0.60% 1,019,389,600
2022-05-11 2022-05-06 122.000 9,702,930 -8,730 0.63% 1,183,757,460
2022-05-10 2022-05-05 137.800 9,711,660 -3,840 0.63% 1,338,266,748
2022-05-06 2022-05-04 137.300 9,715,500 +337,610 0.63% 1,333,938,150
2022-05-05 2022-05-03 137.500 9,377,890 -9,960 0.61% 1,289,459,875
2022-05-04 2022-04-29 144.000 9,387,850 -34,480 0.61% 1,351,850,400
2022-05-03 2022-04-28 135.000 9,422,330 -2,030 0.61% 1,272,014,550
2022-04-29 2022-04-27 132.200 9,424,360 -23,160 0.61% 1,245,900,392
2022-04-28 2022-04-26 135.800 9,447,520 -12,730 0.61% 1,282,973,216
2022-04-27 2022-04-25 130.900 9,460,250 +46,120 0.61% 1,238,346,725
2022-04-26 2022-04-22 139.000 9,414,130 -67,220 0.61% 1,308,564,070
2022-04-25 2022-04-21 147.400 9,481,350 +12,130 0.61% 1,397,550,990
2022-04-22 2022-04-20 152.600 9,469,220 -20,480 0.61% 1,445,002,972
2022-04-21 2022-04-19 155.600 9,489,700 -61,810 0.61% 1,476,597,320
2022-04-20 2022-04-14 160.900 9,551,510 +1,760 0.62% 1,536,837,959
2022-04-19 2022-04-13 154.200 9,549,750 -5,650 0.62% 1,472,571,450
2022-04-14 2022-04-12 157.000 9,555,400 +9,510 0.62% 1,500,197,800
2022-04-13 2022-04-11 144.800 9,545,890 -14,890 0.62% 1,382,244,872
2022-04-12 2022-04-08 163.500 9,560,780 -156,040 0.62% 1,563,187,530
2022-04-11 2022-04-07 170.000 9,716,820 -38,990 0.63% 1,651,859,400
2022-04-08 2022-04-06 177.200 9,755,810 -58,710 0.63% 1,728,729,532
2022-04-07 2022-04-04 183.000 9,814,520 +4,175,968 0.64% 1,796,057,160
2022-04-06 2022-04-01 169.900 5,638,552 +505,452 0.37% 957,989,985
2022-04-04 2022-03-31 175.200 5,133,100 -150 0.33% 899,319,120
2022-04-01 2022-03-30 175.800 5,133,250 +230 0.33% 902,425,350
2022-03-31 2022-03-29 167.000 5,133,020 -13,930 0.33% 857,214,340
2022-03-30 2022-03-28 155.800 5,146,950 -15,180 0.33% 801,894,810
2022-03-29 2022-03-25 162.000 5,162,130 +4,390 0.33% 836,265,060
2022-03-28 2022-03-24 174.400 5,157,740 +11,830 0.33% 899,509,856
2022-03-25 2022-03-23 173.000 5,145,910 -95,890 0.33% 890,242,430
2022-03-24 2022-03-22 164.200 5,241,800 -36,590 0.34% 860,703,560
2022-03-23 2022-03-21 160.000 5,278,390 -2,390 0.34% 844,542,400
2022-03-22 2022-03-18 150.000 5,280,780 -63,760 0.34% 792,117,000
2022-03-21 2022-03-17 145.000 5,344,540 -5,180 0.35% 774,958,300
2022-03-18 2022-03-16 141.500 5,349,720 -174,140 0.35% 756,985,380
2022-03-17 2022-03-15 109.600 5,523,860 -196,400 0.36% 605,415,056
2022-03-16 2022-03-14 125.700 5,720,260 -31,920 0.37% 719,036,682
2022-03-15 2022-03-11 146.400 5,752,180 -70,790 0.37% 842,119,152
2022-03-14 2022-03-10 158.900 5,822,970 0.38% 925,269,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top