History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 287,350 | +0 | 0.01% | 16,608,830 |
| 2025-10-13 | 2025-10-09 | 60.900 | 287,350 | +0 | 0.01% | 17,499,615 |
| 2025-10-10 | 2025-10-08 | 60.100 | 287,350 | -9,800 | 0.01% | 17,269,735 |
| 2025-10-08 | 2025-10-03 | 59.900 | 297,150 | +2,000 | 0.02% | 17,799,285 |
| 2025-10-06 | 2025-10-02 | 61.200 | 295,150 | -3,300 | 0.02% | 18,063,180 |
| 2025-10-03 | 2025-09-30 | 57.400 | 298,450 | -10,100 | 0.02% | 17,131,030 |
| 2025-10-02 | 2025-09-29 | 55.700 | 308,550 | -7,000 | 0.02% | 17,186,235 |
| 2025-09-30 | 2025-09-26 | 56.600 | 315,550 | -2,000 | 0.02% | 17,860,130 |
| 2025-09-29 | 2025-09-25 | 56.700 | 317,550 | -20 | 0.02% | 18,005,085 |
| 2025-09-26 | 2025-09-24 | 55.450 | 317,570 | -2,010 | 0.02% | 17,609,256 |
| 2025-09-25 | 2025-09-23 | 53.750 | 319,580 | +29,480 | 0.02% | 17,177,425 |
| 2025-09-24 | 2025-09-22 | 57.150 | 290,100 | +870 | 0.01% | 16,579,215 |
| 2025-09-23 | 2025-09-19 | 58.650 | 289,230 | -5,770 | 0.01% | 16,963,340 |
| 2025-09-22 | 2025-09-18 | 56.150 | 295,000 | -7,830 | 0.02% | 16,564,250 |
| 2025-09-19 | 2025-09-17 | 56.900 | 302,830 | -5,200 | 0.02% | 17,231,027 |
| 2025-09-18 | 2025-09-16 | 51.050 | 308,030 | -12,590 | 0.02% | 15,724,932 |
| 2025-09-17 | 2025-09-15 | 49.820 | 320,620 | -32,290 | 0.02% | 15,973,288 |
| 2025-09-16 | 2025-09-12 | 48.120 | 352,910 | +5,100 | 0.02% | 16,982,029 |
| 2025-09-15 | 2025-09-11 | 45.900 | 347,810 | +16,020 | 0.02% | 15,964,479 |
| 2025-09-12 | 2025-09-10 | 46.720 | 331,790 | +10,600 | 0.02% | 15,501,229 |
| 2025-09-11 | 2025-09-09 | 47.800 | 321,190 | +7,380 | 0.02% | 15,352,882 |
| 2025-09-10 | 2025-09-08 | 47.180 | 313,810 | +4,760 | 0.02% | 14,805,556 |
| 2025-09-09 | 2025-09-05 | 47.840 | 309,050 | -1,000 | 0.02% | 14,784,952 |
| 2025-09-08 | 2025-09-04 | 48.240 | 310,050 | +11,010 | 0.02% | 14,956,812 |
| 2025-09-05 | 2025-09-03 | 51.550 | 299,040 | -20 | 0.02% | 15,415,512 |
| 2025-09-04 | 2025-09-02 | 51.050 | 299,060 | +5,500 | 0.02% | 15,267,013 |
| 2025-09-03 | 2025-09-01 | 52.950 | 293,560 | -12,840 | 0.02% | 15,544,002 |
| 2025-09-02 | 2025-08-29 | 50.600 | 306,400 | +2,890 | 0.02% | 15,503,840 |
| 2025-09-01 | 2025-08-28 | 50.500 | 303,510 | -19,000 | 0.02% | 15,327,255 |
| 2025-08-29 | 2025-08-27 | 51.650 | 322,510 | -18,270 | 0.02% | 16,657,642 |
| 2025-08-28 | 2025-08-26 | 49.540 | 340,780 | +12,770 | 0.02% | 16,882,241 |
| 2025-08-27 | 2025-08-25 | 52.700 | 328,010 | -29,240 | 0.02% | 17,286,127 |
| 2025-08-26 | 2025-08-22 | 45.760 | 357,250 | -15,000 | 0.02% | 16,347,760 |
| 2025-08-25 | 2025-08-21 | 41.180 | 372,250 | -17,510 | 0.02% | 15,329,255 |
| 2025-08-22 | 2025-08-20 | 39.120 | 389,760 | -2,920 | 0.02% | 15,247,411 |
| 2025-08-21 | 2025-08-19 | 38.640 | 392,680 | -520 | 0.02% | 15,173,155 |
| 2025-08-20 | 2025-08-18 | 38.320 | 393,200 | +9,990 | 0.02% | 15,067,424 |
| 2025-08-19 | 2025-08-15 | 35.820 | 383,210 | +5,000 | 0.02% | 13,726,582 |
| 2025-08-18 | 2025-08-14 | 35.660 | 378,210 | +21,200 | 0.02% | 13,486,969 |
| 2025-08-15 | 2025-08-13 | 36.300 | 357,010 | +25,000 | 0.02% | 12,959,463 |
| 2025-08-14 | 2025-08-12 | 37.380 | 332,010 | -69,990 | 0.02% | 12,410,534 |
| 2025-08-13 | 2025-08-11 | 38.360 | 402,000 | +5,000 | 0.02% | 15,420,720 |
| 2025-08-11 | 2025-08-07 | 36.300 | 397,000 | -10 | 0.02% | 14,411,100 |
| 2025-08-07 | 2025-08-05 | 35.700 | 397,010 | +6,010 | 0.02% | 14,173,257 |
| 2025-08-06 | 2025-08-04 | 38.200 | 391,000 | +5,010 | 0.02% | 14,936,200 |
| 2025-08-05 | 2025-08-01 | 37.800 | 385,990 | +10,150 | 0.02% | 14,590,422 |
| 2025-08-04 | 2025-07-31 | 34.800 | 375,840 | +44,270 | 0.02% | 13,079,232 |
| 2025-08-01 | 2025-07-30 | 35.950 | 331,570 | +21,010 | 0.02% | 11,919,942 |
| 2025-07-31 | 2025-07-29 | 38.100 | 310,560 | -690 | 0.02% | 11,832,336 |
| 2025-07-30 | 2025-07-28 | 38.650 | 311,250 | +4,790 | 0.02% | 12,029,812 |
| 2025-07-29 | 2025-07-25 | 38.150 | 306,460 | +5,000 | 0.02% | 11,691,449 |
| 2025-07-28 | 2025-07-24 | 38.050 | 301,460 | +22,800 | 0.02% | 11,470,553 |
| 2025-07-25 | 2025-07-23 | 39.500 | 278,660 | -27,720 | 0.01% | 11,007,070 |
| 2025-07-24 | 2025-07-22 | 36.250 | 306,380 | -4,500 | 0.02% | 11,106,275 |
| 2025-07-23 | 2025-07-21 | 34.700 | 310,880 | -10,000 | 0.02% | 10,787,536 |
| 2025-07-22 | 2025-07-18 | 34.000 | 320,880 | -16,230 | 0.02% | 10,909,920 |
| 2025-07-21 | 2025-07-17 | 32.500 | 337,110 | +40,760 | 0.02% | 10,956,075 |
| 2025-07-18 | 2025-07-16 | 32.950 | 296,350 | +20,000 | 0.02% | 9,764,732 |
| 2025-07-17 | 2025-07-15 | 33.600 | 276,350 | -41,530 | 0.01% | 9,285,360 |
| 2025-07-16 | 2025-07-14 | 32.350 | 317,880 | +15,800 | 0.02% | 10,283,418 |
| 2025-07-15 | 2025-07-11 | 29.250 | 302,080 | +210 | 0.02% | 8,835,840 |
| 2025-07-14 | 2025-07-10 | 27.600 | 301,870 | +2,700 | 0.02% | 8,331,612 |
| 2025-07-11 | 2025-07-09 | 27.400 | 299,170 | +17,000 | 0.02% | 8,197,258 |
| 2025-07-08 | 2025-07-04 | 26.600 | 282,170 | +2,000 | 0.01% | 7,505,722 |
| 2025-07-07 | 2025-07-03 | 27.150 | 280,170 | +10,000 | 0.01% | 7,606,616 |
| 2025-07-04 | 2025-07-02 | 26.800 | 270,170 | +5,000 | 0.01% | 7,240,556 |
| 2025-07-03 | 2025-06-30 | 27.400 | 265,170 | -2,400 | 0.01% | 7,265,658 |
| 2025-07-02 | 2025-06-27 | 26.650 | 267,570 | +2,200 | 0.01% | 7,130,740 |
| 2025-06-30 | 2025-06-26 | 27.150 | 265,370 | +200 | 0.01% | 7,204,796 |
| 2025-06-27 | 2025-06-25 | 27.550 | 265,170 | +5,800 | 0.01% | 7,305,434 |
| 2025-06-26 | 2025-06-24 | 27.050 | 259,370 | -1,300 | 0.01% | 7,015,958 |
| 2025-06-23 | 2025-06-19 | 26.050 | 260,670 | +8,000 | 0.01% | 6,790,454 |
| 2025-06-19 | 2025-06-17 | 27.350 | 252,670 | +2,000 | 0.01% | 6,910,524 |
| 2025-06-18 | 2025-06-16 | 27.450 | 250,670 | -110 | 0.01% | 6,880,892 |
| 2025-06-17 | 2025-06-13 | 26.950 | 250,780 | +12,400 | 0.01% | 6,758,521 |
| 2025-06-16 | 2025-06-12 | 28.350 | 238,380 | +30 | 0.01% | 6,758,073 |
| 2025-06-13 | 2025-06-11 | 29.600 | 238,350 | -6,400 | 0.01% | 7,055,160 |
| 2025-06-11 | 2025-06-09 | 27.900 | 244,750 | -200 | 0.01% | 6,828,525 |
| 2025-06-10 | 2025-06-06 | 27.550 | 244,950 | +10,400 | 0.01% | 6,748,372 |
| 2025-06-06 | 2025-06-04 | 27.950 | 234,550 | -4,200 | 0.01% | 6,555,672 |
| 2025-06-05 | 2025-06-03 | 27.500 | 238,750 | +11,130 | 0.01% | 6,565,625 |
| 2025-06-03 | 2025-05-30 | 28.100 | 227,620 | +200 | 0.01% | 6,396,122 |
| 2025-06-02 | 2025-05-29 | 29.400 | 227,420 | -200 | 0.01% | 6,686,148 |
| 2025-05-30 | 2025-05-28 | 28.350 | 227,620 | +4,000 | 0.01% | 6,453,027 |
| 2025-05-29 | 2025-05-27 | 28.550 | 223,620 | +4,520 | 0.01% | 6,384,351 |
| 2025-05-28 | 2025-05-26 | 29.150 | 219,100 | +9,270 | 0.01% | 6,386,765 |
| 2025-05-27 | 2025-05-23 | 30.050 | 209,830 | +5,000 | 0.01% | 6,305,392 |
| 2025-05-23 | 2025-05-21 | 30.750 | 204,830 | -10,000 | 0.01% | 6,298,522 |
| 2025-05-21 | 2025-05-19 | 30.950 | 214,830 | +12,000 | 0.01% | 6,648,988 |
| 2025-05-20 | 2025-05-16 | 32.250 | 202,830 | +3,000 | 0.01% | 6,541,268 |
| 2025-05-19 | 2025-05-15 | 31.500 | 199,830 | -600 | 0.01% | 6,294,645 |
| 2025-05-16 | 2025-05-14 | 32.300 | 200,430 | +14,900 | 0.01% | 6,473,889 |
| 2025-05-15 | 2025-05-13 | 31.200 | 185,530 | +200 | 0.01% | 5,788,536 |
| 2025-05-14 | 2025-05-12 | 32.900 | 185,330 | +1,800 | 0.01% | 6,097,357 |
| 2025-05-13 | 2025-05-09 | 30.550 | 183,530 | +3,600 | 0.01% | 5,606,842 |
| 2025-05-09 | 2025-05-07 | 29.850 | 179,930 | -1,000 | 0.01% | 5,370,910 |
| 2025-05-08 | 2025-05-06 | 29.750 | 180,930 | +1,800 | 0.01% | 5,382,668 |
| 2025-05-07 | 2025-05-02 | 31.800 | 179,130 | +10,470 | 0.01% | 5,696,334 |
| 2025-05-06 | 2025-04-30 | 31.450 | 168,660 | +11,250 | 0.01% | 5,304,357 |
| 2025-05-02 | 2025-04-29 | 33.150 | 157,410 | -17,000 | 0.01% | 5,218,142 |
| 2025-04-30 | 2025-04-28 | 31.600 | 174,410 | +500 | 0.01% | 5,511,356 |
| 2025-04-29 | 2025-04-25 | 31.700 | 173,910 | -3,300 | 0.01% | 5,512,947 |
| 2025-04-28 | 2025-04-24 | 30.500 | 177,210 | -1,900 | 0.01% | 5,404,905 |
| 2025-04-24 | 2025-04-22 | 28.150 | 179,110 | -10,410 | 0.01% | 5,041,946 |
| 2025-04-23 | 2025-04-17 | 27.350 | 189,520 | +10,660 | 0.01% | 5,183,372 |
| 2025-04-22 | 2025-04-16 | 26.550 | 178,860 | +5,640 | 0.01% | 4,748,733 |
| 2025-04-16 | 2025-04-14 | 27.850 | 173,220 | -200 | 0.01% | 4,824,177 |
| 2025-04-15 | 2025-04-11 | 26.050 | 173,420 | +390 | 0.01% | 4,517,591 |
| 2025-04-14 | 2025-04-10 | 26.500 | 173,030 | +14,290 | 0.01% | 4,585,295 |
| 2025-04-11 | 2025-04-09 | 25.500 | 158,740 | +12,310 | 0.01% | 4,047,870 |
| 2025-04-10 | 2025-04-08 | 25.850 | 146,430 | -2,150 | 0.01% | 3,785,216 |
| 2025-04-09 | 2025-04-07 | 24.500 | 148,580 | +6,150 | 0.01% | 3,640,210 |
| 2025-04-08 | 2025-04-03 | 28.750 | 142,430 | -1,000 | 0.01% | 4,094,862 |
| 2025-04-03 | 2025-04-01 | 29.300 | 143,430 | +4,030 | 0.01% | 4,202,499 |
| 2025-04-02 | 2025-03-31 | 28.950 | 139,400 | +6,330 | 0.01% | 4,035,630 |
| 2025-04-01 | 2025-03-28 | 30.250 | 133,070 | +200 | 0.01% | 4,025,368 |
| 2025-03-31 | 2025-03-27 | 32.550 | 132,870 | +2,300 | 0.01% | 4,324,918 |
| 2025-03-27 | 2025-03-25 | 33.800 | 130,570 | +2,400 | 0.01% | 4,413,266 |
| 2025-03-25 | 2025-03-21 | 35.900 | 128,170 | +5,200 | 0.01% | 4,601,303 |
| 2025-03-24 | 2025-03-20 | 39.350 | 122,970 | -76,800 | 0.01% | 4,838,870 |
| 2025-03-21 | 2025-03-19 | 40.950 | 199,770 | -700 | 0.01% | 8,180,582 |
| 2025-03-20 | 2025-03-18 | 41.400 | 200,470 | +86,420 | 0.01% | 8,299,458 |
| 2025-03-19 | 2025-03-17 | 38.000 | 114,050 | -1,010 | 0.01% | 4,333,900 |
| 2025-03-18 | 2025-03-14 | 36.750 | 115,060 | +7,630 | 0.01% | 4,228,455 |
| 2025-03-17 | 2025-03-13 | 39.150 | 107,430 | -38,450 | 0.01% | 4,205,884 |
| 2025-03-14 | 2025-03-12 | 40.150 | 145,880 | -2,350 | 0.01% | 5,857,082 |
| 2025-03-13 | 2025-03-11 | 38.050 | 148,230 | -100 | 0.01% | 5,640,152 |
| 2025-03-12 | 2025-03-10 | 34.650 | 148,330 | -960 | 0.01% | 5,139,634 |
| 2025-03-11 | 2025-03-07 | 33.650 | 149,290 | -1,050 | 0.01% | 5,023,608 |
| 2025-03-10 | 2025-03-06 | 34.100 | 150,340 | +990 | 0.01% | 5,126,594 |
| 2025-03-07 | 2025-03-05 | 33.100 | 149,350 | +2,070 | 0.01% | 4,943,485 |
| 2025-03-06 | 2025-03-04 | 33.550 | 147,280 | +1,000 | 0.01% | 4,941,244 |
| 2025-03-05 | 2025-03-03 | 35.150 | 146,280 | +2,000 | 0.01% | 5,141,742 |
| 2025-03-04 | 2025-02-28 | 35.250 | 144,280 | -3,540 | 0.01% | 5,085,870 |
| 2025-03-03 | 2025-02-27 | 37.000 | 147,820 | -3,430 | 0.01% | 5,469,340 |
| 2025-02-28 | 2025-02-26 | 34.750 | 151,250 | +480 | 0.01% | 5,255,938 |
| 2025-02-27 | 2025-02-25 | 35.200 | 150,770 | -3,860 | 0.01% | 5,307,104 |
| 2025-02-26 | 2025-02-24 | 35.050 | 154,630 | -99,840 | 0.01% | 5,419,782 |
| 2025-02-25 | 2025-02-21 | 35.300 | 254,470 | +103,000 | 0.01% | 8,982,791 |
| 2025-02-24 | 2025-02-20 | 33.750 | 151,470 | -2,890 | 0.01% | 5,112,112 |
| 2025-02-21 | 2025-02-19 | 34.900 | 154,360 | -900 | 0.01% | 5,387,164 |
| 2025-02-20 | 2025-02-18 | 35.500 | 155,260 | -2,400 | 0.01% | 5,511,730 |
| 2025-02-19 | 2025-02-17 | 34.800 | 157,660 | +2,000 | 0.01% | 5,486,568 |
| 2025-02-18 | 2025-02-14 | 34.550 | 155,660 | +750 | 0.01% | 5,378,053 |
| 2025-02-17 | 2025-02-13 | 32.700 | 154,910 | +6,650 | 0.01% | 5,065,557 |
| 2025-02-14 | 2025-02-12 | 32.500 | 148,260 | +550 | 0.01% | 4,818,450 |
| 2025-02-13 | 2025-02-11 | 33.300 | 147,710 | +310 | 0.01% | 4,918,743 |
| 2025-02-12 | 2025-02-10 | 34.050 | 147,400 | +3,000 | 0.01% | 5,018,970 |
| 2025-02-11 | 2025-02-07 | 33.950 | 144,400 | +1,100 | 0.01% | 4,902,380 |
| 2025-02-10 | 2025-02-06 | 33.850 | 143,300 | +100 | 0.01% | 4,850,705 |
| 2025-01-17 | 2025-01-15 | 31.650 | 143,200 | -3,170 | 0.01% | 4,532,280 |
| 2025-01-16 | 2025-01-14 | 32.400 | 146,370 | +3,310 | 0.01% | 4,742,388 |
| 2025-01-09 | 2025-01-07 | 36.400 | 143,060 | -3,500 | 0.01% | 5,207,384 |
| 2025-01-03 | 2024-12-31 | 34.800 | 146,560 | +170 | 0.01% | 5,100,288 |
| 2024-12-30 | 2024-12-24 | 35.200 | 146,390 | +3,960 | 0.01% | 5,152,928 |
| 2024-12-23 | 2024-12-19 | 34.650 | 142,430 | +2,400 | 0.01% | 4,935,200 |
| 2024-12-16 | 2024-12-12 | 36.400 | 140,030 | -400 | 0.01% | 5,097,092 |
| 2024-12-06 | 2024-12-04 | 37.100 | 140,430 | +120 | 0.01% | 5,209,953 |
| 2024-12-03 | 2024-11-29 | 34.200 | 140,310 | -500 | 0.01% | 4,798,602 |
| 2024-12-02 | 2024-11-28 | 34.000 | 140,810 | +3,500 | 0.01% | 4,787,540 |
| 2024-11-25 | 2024-11-21 | 36.200 | 137,310 | +1,310 | 0.01% | 4,970,622 |
| 2024-11-22 | 2024-11-20 | 36.400 | 136,000 | -3,500 | 0.01% | 4,950,400 |
| 2024-11-19 | 2024-11-15 | 34.950 | 139,500 | -1,000 | 0.01% | 4,875,525 |
| 2024-11-14 | 2024-11-12 | 38.000 | 140,500 | -2,020 | 0.01% | 5,339,000 |
| 2024-11-12 | 2024-11-08 | 41.600 | 142,520 | +4,500 | 0.01% | 5,928,832 |
| 2024-11-11 | 2024-11-07 | 40.100 | 138,020 | +2,560 | 0.01% | 5,534,602 |
| 2024-11-08 | 2024-11-06 | 40.250 | 135,460 | +17,000 | 0.01% | 5,452,265 |
| 2024-11-07 | 2024-11-05 | 41.900 | 118,460 | +340 | 0.01% | 4,963,474 |
| 2024-11-05 | 2024-11-01 | 40.250 | 118,120 | +3,000 | 0.01% | 4,754,330 |
| 2024-11-04 | 2024-10-31 | 41.650 | 115,120 | -8,000 | 0.01% | 4,794,748 |
| 2024-11-01 | 2024-10-30 | 42.600 | 123,120 | +21,000 | 0.01% | 5,244,912 |
| 2024-10-31 | 2024-10-29 | 45.600 | 102,120 | -50 | 0.01% | 4,656,672 |
| 2024-10-30 | 2024-10-28 | 41.550 | 102,170 | +3,990 | 0.01% | 4,245,164 |
| 2024-10-25 | 2024-10-23 | 41.200 | 98,180 | +7,080 | 0.01% | 4,045,016 |
| 2024-10-23 | 2024-10-21 | 39.950 | 91,100 | -4,000 | 0.01% | 3,639,445 |
| 2024-10-21 | 2024-10-17 | 41.950 | 95,100 | -1,000 | 0.01% | 3,989,445 |
| 2024-10-15 | 2024-10-10 | 48.700 | 96,100 | +9,920 | 0.01% | 4,680,070 |
| 2024-10-14 | 2024-10-09 | 46.550 | 86,180 | +80 | 0.01% | 4,011,679 |
| 2024-10-10 | 2024-10-08 | 46.550 | 86,100 | -14,700 | 0.01% | 4,007,955 |
| 2024-10-09 | 2024-10-07 | 54.450 | 100,800 | +3,000 | 0.01% | 5,488,560 |
| 2024-10-08 | 2024-10-04 | 54.550 | 97,800 | +1,500 | 0.01% | 5,334,990 |
| 2024-10-07 | 2024-10-03 | 54.750 | 96,300 | +650 | 0.01% | 5,272,425 |
| 2024-10-04 | 2024-10-02 | 59.150 | 95,650 | +5,000 | 0.01% | 5,657,698 |
| 2024-10-03 | 2024-09-30 | 56.350 | 90,650 | +800 | 0.01% | 5,108,128 |
| 2024-10-02 | 2024-09-27 | 48.250 | 89,850 | +5,000 | 0.01% | 4,335,262 |
| 2024-09-13 | 2024-09-11 | 43.200 | 84,850 | -30 | 0.01% | 3,665,520 |
| 2024-09-12 | 2024-09-10 | 42.350 | 84,880 | -40 | 0.01% | 3,594,668 |
| 2024-09-11 | 2024-09-09 | 38.550 | 84,920 | -17,330 | 0.01% | 3,273,666 |
| 2024-09-04 | 2024-09-02 | 31.950 | 102,250 | +1,000 | 0.01% | 3,266,888 |
| 2024-08-27 | 2024-08-23 | 31.350 | 101,250 | +30 | 0.01% | 3,174,188 |
| 2024-08-13 | 2024-08-09 | 29.950 | 101,220 | +16,800 | 0.01% | 3,031,539 |
| 2024-08-06 | 2024-08-02 | 31.800 | 84,420 | +10,000 | 0.01% | 2,684,556 |
| 2024-07-25 | 2024-07-23 | 36.100 | 74,420 | -510 | 0.00% | 2,686,562 |
| 2024-07-23 | 2024-07-19 | 35.400 | 74,930 | +370 | 0.00% | 2,652,522 |
| 2024-07-22 | 2024-07-18 | 36.500 | 74,560 | +300 | 0.00% | 2,721,440 |
| 2024-07-11 | 2024-07-09 | 35.450 | 74,260 | -2,000 | 0.00% | 2,632,517 |
| 2024-07-08 | 2024-07-04 | 37.600 | 76,260 | -7,300 | 0.00% | 2,867,376 |
| 2024-07-05 | 2024-07-03 | 35.800 | 83,560 | -50 | 0.01% | 2,991,448 |
| 2024-07-04 | 2024-07-02 | 34.300 | 83,610 | +2,000 | 0.01% | 2,867,823 |
| 2024-07-02 | 2024-06-27 | 35.450 | 81,610 | -10,000 | 0.01% | 2,893,074 |
| 2024-06-27 | 2024-06-25 | 34.450 | 91,610 | -20 | 0.01% | 3,155,965 |
| 2024-06-21 | 2024-06-19 | 34.850 | 91,630 | -20 | 0.01% | 3,193,306 |
| 2024-06-19 | 2024-06-17 | 34.050 | 91,650 | -10,000 | 0.01% | 3,120,682 |
| 2024-06-14 | 2024-06-12 | 34.350 | 101,650 | +2,320 | 0.01% | 3,491,678 |
| 2024-06-07 | 2024-06-05 | 41.600 | 99,330 | +1,500 | 0.01% | 4,132,128 |
| 2024-06-04 | 2024-05-31 | 40.950 | 97,830 | +500 | 0.01% | 4,006,139 |
| 2024-06-03 | 2024-05-30 | 38.200 | 97,330 | +2,000 | 0.01% | 3,718,006 |
| 2024-05-30 | 2024-05-28 | 39.050 | 95,330 | -100 | 0.01% | 3,722,636 |
| 2024-05-29 | 2024-05-27 | 38.550 | 95,430 | +100 | 0.01% | 3,678,826 |
| 2024-05-28 | 2024-05-24 | 37.350 | 95,330 | +70 | 0.01% | 3,560,576 |
| 2024-05-24 | 2024-05-22 | 41.750 | 95,260 | +21,000 | 0.01% | 3,977,105 |
| 2024-05-21 | 2024-05-17 | 42.150 | 74,260 | +10 | 0.00% | 3,130,059 |
| 2024-05-14 | 2024-05-10 | 41.050 | 74,250 | -10 | 0.00% | 3,047,962 |
| 2024-05-08 | 2024-05-06 | 44.000 | 74,260 | -10 | 0.00% | 3,267,440 |
| 2024-04-22 | 2024-04-18 | 30.700 | 74,270 | +100 | 0.00% | 2,280,089 |
| 2024-04-15 | 2024-04-11 | 36.450 | 74,170 | -30 | 0.00% | 2,703,496 |
| 2024-04-12 | 2024-04-10 | 37.200 | 74,200 | -3,700 | 0.00% | 2,760,240 |
| 2024-04-08 | 2024-04-03 | 34.700 | 77,900 | +700 | 0.00% | 2,703,130 |
| 2024-04-03 | 2024-03-28 | 37.450 | 77,200 | -380 | 0.00% | 2,891,140 |
| 2024-03-28 | 2024-03-26 | 38.950 | 77,580 | -300 | 0.00% | 3,021,741 |
| 2024-03-26 | 2024-03-22 | 39.000 | 77,880 | +3,000 | 0.00% | 3,037,320 |
| 2024-03-22 | 2024-03-20 | 41.000 | 74,880 | +2,000 | 0.00% | 3,070,080 |
| 2024-03-15 | 2024-03-13 | 48.200 | 72,880 | -10 | 0.00% | 3,512,816 |
| 2024-03-14 | 2024-03-12 | 49.000 | 72,890 | +20 | 0.00% | 3,571,610 |
| 2024-03-12 | 2024-03-08 | 44.650 | 72,870 | -20 | 0.00% | 3,253,646 |
| 2024-03-11 | 2024-03-07 | 43.850 | 72,890 | +1,010 | 0.00% | 3,196,226 |
| 2024-03-05 | 2024-03-01 | 46.500 | 71,880 | -3,250 | 0.00% | 3,342,420 |
| 2024-03-01 | 2024-02-28 | 43.750 | 75,130 | -50 | 0.00% | 3,286,938 |
| 2024-02-29 | 2024-02-27 | 45.600 | 75,180 | -2,990 | 0.00% | 3,428,208 |
| 2024-02-28 | 2024-02-26 | 43.750 | 78,170 | +3,050 | 0.00% | 3,419,938 |
| 2024-02-22 | 2024-02-20 | 47.450 | 75,120 | +10 | 0.00% | 3,564,444 |
| 2024-02-21 | 2024-02-19 | 48.350 | 75,110 | +1,010 | 0.00% | 3,631,568 |
| 2024-02-16 | 2024-02-14 | 45.900 | 74,100 | -10 | 0.00% | 3,401,190 |
| 2024-02-15 | 2024-02-09 | 45.050 | 74,110 | +10 | 0.00% | 3,338,656 |
| 2024-02-14 | 2024-02-07 | 45.450 | 74,100 | +70 | 0.00% | 3,367,845 |
| 2024-02-08 | 2024-02-06 | 44.650 | 74,030 | -10 | 0.00% | 3,305,440 |
| 2024-02-06 | 2024-02-02 | 43.800 | 74,040 | -500 | 0.00% | 3,242,952 |
| 2024-02-02 | 2024-01-31 | 44.100 | 74,540 | +500 | 0.00% | 3,287,214 |
| 2024-02-01 | 2024-01-30 | 46.900 | 74,040 | +10 | 0.00% | 3,472,476 |
| 2024-01-29 | 2024-01-25 | 46.950 | 74,030 | +2,000 | 0.00% | 3,475,708 |
| 2024-01-26 | 2024-01-24 | 49.250 | 72,030 | +2,200 | 0.00% | 3,547,478 |
| 2024-01-23 | 2024-01-19 | 48.450 | 69,830 | +10 | 0.00% | 3,383,264 |
| 2024-01-15 | 2024-01-11 | 59.100 | 69,820 | -900 | 0.00% | 4,126,362 |
| 2024-01-12 | 2024-01-10 | 58.500 | 70,720 | +1,800 | 0.00% | 4,137,120 |
| 2024-01-11 | 2024-01-09 | 61.350 | 68,920 | -3,000 | 0.00% | 4,228,242 |
| 2024-01-10 | 2024-01-08 | 61.250 | 71,920 | +3,000 | 0.00% | 4,405,100 |
| 2024-01-05 | 2024-01-03 | 65.800 | 68,920 | +100 | 0.00% | 4,534,936 |
| 2024-01-02 | 2023-12-28 | 71.250 | 68,820 | +700 | 0.00% | 4,903,425 |
| 2023-12-29 | 2023-12-27 | 70.850 | 68,120 | -1,800 | 0.00% | 4,826,302 |
| 2023-12-22 | 2023-12-20 | 68.400 | 69,920 | -200 | 0.00% | 4,782,528 |
| 2023-12-18 | 2023-12-14 | 57.900 | 70,120 | +20 | 0.00% | 4,059,948 |
| 2023-12-11 | 2023-12-07 | 60.450 | 70,100 | +380 | 0.00% | 4,237,545 |
| 2023-11-20 | 2023-11-16 | 59.950 | 69,720 | -300 | 0.00% | 4,179,714 |
| 2023-11-14 | 2023-11-10 | 58.350 | 70,020 | +300 | 0.00% | 4,085,667 |
| 2023-11-10 | 2023-11-08 | 61.000 | 69,720 | -1,000 | 0.00% | 4,252,920 |
| 2023-11-06 | 2023-11-02 | 58.100 | 70,720 | +1,000 | 0.00% | 4,108,832 |
| 2023-10-27 | 2023-10-25 | 61.450 | 69,720 | -2,000 | 0.00% | 4,284,294 |
| 2023-10-26 | 2023-10-24 | 58.550 | 71,720 | -10,000 | 0.00% | 4,199,206 |
| 2023-10-25 | 2023-10-20 | 59.300 | 81,720 | +3,000 | 0.01% | 4,845,996 |
| 2023-10-17 | 2023-10-13 | 65.950 | 78,720 | -500 | 0.01% | 5,191,584 |
| 2023-10-16 | 2023-10-12 | 69.650 | 79,220 | -500 | 0.01% | 5,517,673 |
| 2023-10-12 | 2023-10-10 | 65.250 | 79,720 | +1,000 | 0.01% | 5,201,730 |
| 2023-10-10 | 2023-10-06 | 67.650 | 78,720 | -3,700 | 0.01% | 5,325,408 |
| 2023-10-06 | 2023-10-04 | 66.300 | 82,420 | -400 | 0.01% | 5,464,446 |
| 2023-09-29 | 2023-09-27 | 65.550 | 82,820 | +500 | 0.01% | 5,428,851 |
| 2023-09-28 | 2023-09-26 | 63.700 | 82,320 | +200 | 0.01% | 5,243,784 |
| 2023-09-27 | 2023-09-25 | 65.300 | 82,120 | +200 | 0.01% | 5,362,436 |
| 2023-09-22 | 2023-09-20 | 69.100 | 81,920 | +3,200 | 0.01% | 5,660,672 |
| 2023-09-13 | 2023-09-11 | 80.850 | 78,720 | -960 | 0.01% | 6,364,512 |
| 2023-09-04 | 2023-08-30 | 82.000 | 79,680 | +9,550 | 0.01% | 6,533,760 |
| 2023-08-31 | 2023-08-29 | 88.550 | 70,130 | +3,700 | 0.00% | 6,210,012 |
| 2023-08-24 | 2023-08-22 | 86.950 | 66,430 | +90 | 0.00% | 5,776,088 |
| 2023-08-23 | 2023-08-21 | 84.900 | 66,340 | -130 | 0.00% | 5,632,266 |
| 2023-08-22 | 2023-08-18 | 87.850 | 66,470 | +500 | 0.00% | 5,839,390 |
| 2023-08-18 | 2023-08-16 | 92.000 | 65,970 | -760 | 0.00% | 6,069,240 |
| 2023-08-14 | 2023-08-10 | 106.200 | 66,730 | -7,610 | 0.00% | 7,086,726 |
| 2023-08-11 | 2023-08-09 | 110.300 | 74,340 | +330 | 0.00% | 8,199,702 |
| 2023-08-10 | 2023-08-08 | 113.200 | 74,010 | +1,500 | 0.00% | 8,377,932 |
| 2023-08-07 | 2023-08-03 | 115.800 | 72,510 | -800 | 0.00% | 8,396,658 |
| 2023-08-04 | 2023-08-02 | 107.500 | 73,310 | -50 | 0.00% | 7,880,825 |
| 2023-08-02 | 2023-07-31 | 116.200 | 73,360 | -200 | 0.00% | 8,524,432 |
| 2023-08-01 | 2023-07-28 | 109.400 | 73,560 | +220 | 0.00% | 8,047,464 |
| 2023-07-31 | 2023-07-27 | 104.800 | 73,340 | +30 | 0.00% | 7,686,032 |
| 2023-07-27 | 2023-07-25 | 91.800 | 73,310 | +12,670 | 0.00% | 6,729,858 |
| 2023-07-26 | 2023-07-24 | 83.250 | 60,640 | -460 | 0.00% | 5,048,280 |
| 2023-07-25 | 2023-07-21 | 81.550 | 61,100 | -990 | 0.00% | 4,982,705 |
| 2023-07-20 | 2023-07-18 | 82.550 | 62,090 | -100 | 0.00% | 5,125,530 |
| 2023-07-14 | 2023-07-12 | 84.950 | 62,190 | -750 | 0.00% | 5,283,040 |
| 2023-07-13 | 2023-07-11 | 85.750 | 62,940 | -750 | 0.00% | 5,397,105 |
| 2023-07-12 | 2023-07-10 | 76.700 | 63,690 | -490 | 0.00% | 4,885,023 |
| 2023-07-11 | 2023-07-07 | 75.000 | 64,180 | -80 | 0.00% | 4,813,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 64,260 | +20 | 0.00% | 5,025,132 |
| 2023-07-05 | 2023-07-03 | 82.000 | 64,240 | +1,000 | 0.00% | 5,267,680 |
| 2023-07-04 | 2023-06-30 | 75.850 | 63,240 | +1,500 | 0.00% | 4,796,754 |
| 2023-06-30 | 2023-06-28 | 73.150 | 61,740 | +1,300 | 0.00% | 4,516,281 |
| 2023-06-29 | 2023-06-27 | 68.250 | 60,440 | -200 | 0.00% | 4,125,030 |
| 2023-06-28 | 2023-06-26 | 67.750 | 60,640 | -1,500 | 0.00% | 4,108,360 |
| 2023-06-26 | 2023-06-21 | 73.350 | 62,140 | +370 | 0.00% | 4,557,969 |
| 2023-06-23 | 2023-06-20 | 70.550 | 61,770 | +20 | 0.00% | 4,357,874 |
| 2023-06-21 | 2023-06-19 | 73.200 | 61,750 | +280 | 0.00% | 4,520,100 |
| 2023-06-20 | 2023-06-16 | 77.800 | 61,470 | +1,400 | 0.00% | 4,782,366 |
| 2023-06-19 | 2023-06-15 | 71.650 | 60,070 | -1,800 | 0.00% | 4,304,016 |
| 2023-06-16 | 2023-06-14 | 71.200 | 61,870 | -700 | 0.00% | 4,405,144 |
| 2023-06-15 | 2023-06-13 | 66.800 | 62,570 | +2,000 | 0.00% | 4,179,676 |
| 2023-06-14 | 2023-06-12 | 63.150 | 60,570 | -4,510 | 0.00% | 3,824,996 |
| 2023-06-08 | 2023-06-06 | 60.150 | 65,080 | +300 | 0.00% | 3,914,562 |
| 2023-06-06 | 2023-06-02 | 60.700 | 64,780 | +4,540 | 0.00% | 3,932,146 |
| 2023-05-31 | 2023-05-29 | 59.000 | 60,240 | +500 | 0.00% | 3,554,160 |
| 2023-05-30 | 2023-05-25 | 61.150 | 59,740 | +500 | 0.00% | 3,653,101 |
| 2023-05-25 | 2023-05-23 | 67.650 | 59,240 | -300 | 0.00% | 4,007,586 |
| 2023-05-24 | 2023-05-22 | 64.900 | 59,540 | -300 | 0.00% | 3,864,146 |
| 2023-05-11 | 2023-05-09 | 63.450 | 59,840 | -600 | 0.00% | 3,796,848 |
| 2023-05-02 | 2023-04-27 | 61.000 | 60,440 | +1,070 | 0.00% | 3,686,840 |
| 2023-04-28 | 2023-04-26 | 63.800 | 59,370 | +420 | 0.00% | 3,787,806 |
| 2023-04-27 | 2023-04-25 | 64.200 | 58,950 | +10 | 0.00% | 3,784,590 |
| 2023-04-25 | 2023-04-21 | 64.350 | 58,940 | +600 | 0.00% | 3,792,789 |
| 2023-04-24 | 2023-04-20 | 67.550 | 58,340 | -1,150 | 0.00% | 3,940,867 |
| 2023-04-21 | 2023-04-19 | 71.850 | 59,490 | +600 | 0.00% | 4,274,356 |
| 2023-04-13 | 2023-04-11 | 71.550 | 58,890 | -500 | 0.00% | 4,213,580 |
| 2023-04-12 | 2023-04-06 | 70.850 | 59,390 | +1,240 | 0.00% | 4,207,782 |
| 2023-04-11 | 2023-04-04 | 75.050 | 58,150 | -1,590 | 0.00% | 4,364,158 |
| 2023-04-06 | 2023-04-03 | 81.250 | 59,740 | +630 | 0.00% | 4,853,875 |
| 2023-04-03 | 2023-03-30 | 76.700 | 59,110 | +100 | 0.00% | 4,533,737 |
| 2023-03-31 | 2023-03-29 | 72.300 | 59,010 | +100 | 0.00% | 4,266,423 |
| 2023-03-24 | 2023-03-22 | 73.100 | 58,910 | -1,480 | 0.00% | 4,306,321 |
| 2023-03-23 | 2023-03-21 | 69.250 | 60,390 | +500 | 0.00% | 4,182,008 |
| 2023-03-22 | 2023-03-20 | 63.650 | 59,890 | +10,000 | 0.00% | 3,811,998 |
| 2023-03-17 | 2023-03-15 | 66.550 | 49,890 | -130 | 0.00% | 3,320,180 |
| 2023-03-16 | 2023-03-14 | 65.650 | 50,020 | -130 | 0.00% | 3,283,813 |
| 2023-03-15 | 2023-03-13 | 68.350 | 50,150 | -500 | 0.00% | 3,427,752 |
| 2023-03-14 | 2023-03-10 | 68.250 | 50,650 | -300 | 0.00% | 3,456,862 |
| 2023-03-13 | 2023-03-09 | 71.200 | 50,950 | -500 | 0.00% | 3,627,640 |
| 2023-03-10 | 2023-03-08 | 69.700 | 51,450 | +100 | 0.00% | 3,586,065 |
| 2023-03-08 | 2023-03-06 | 73.900 | 51,350 | -310 | 0.00% | 3,794,765 |
| 2023-03-07 | 2023-03-03 | 70.100 | 51,660 | +1,000 | 0.00% | 3,621,366 |
| 2023-03-06 | 2023-03-02 | 69.200 | 50,660 | +10,430 | 0.00% | 3,505,672 |
| 2023-03-03 | 2023-03-01 | 79.700 | 40,230 | -510 | 0.00% | 3,206,331 |
| 2023-03-02 | 2023-02-28 | 71.800 | 40,740 | +250 | 0.00% | 2,925,132 |
| 2023-02-28 | 2023-02-24 | 75.900 | 40,490 | +5,440 | 0.00% | 3,073,191 |
| 2023-02-22 | 2023-02-20 | 81.700 | 35,050 | -800 | 0.00% | 2,863,585 |
| 2023-02-21 | 2023-02-17 | 78.450 | 35,850 | +1,200 | 0.00% | 2,812,432 |
| 2023-02-20 | 2023-02-16 | 81.750 | 34,650 | -450 | 0.00% | 2,832,638 |
| 2023-02-17 | 2023-02-15 | 77.900 | 35,100 | +150 | 0.00% | 2,734,290 |
| 2023-02-16 | 2023-02-14 | 79.350 | 34,950 | +410 | 0.00% | 2,773,282 |
| 2023-02-14 | 2023-02-10 | 80.450 | 34,540 | +120 | 0.00% | 2,778,743 |
| 2023-02-13 | 2023-02-09 | 86.100 | 34,420 | +110 | 0.00% | 2,963,562 |
| 2023-02-10 | 2023-02-08 | 84.300 | 34,310 | +100 | 0.00% | 2,892,333 |
| 2023-02-09 | 2023-02-07 | 86.100 | 34,210 | +200 | 0.00% | 2,945,481 |
| 2023-02-08 | 2023-02-06 | 86.100 | 34,010 | +7,150 | 0.00% | 2,928,261 |
| 2023-02-06 | 2023-02-02 | 92.300 | 26,860 | +400 | 0.00% | 2,479,178 |
| 2023-02-03 | 2023-02-01 | 97.500 | 26,460 | -700 | 0.00% | 2,579,850 |
| 2023-02-02 | 2023-01-31 | 91.700 | 27,160 | +390 | 0.00% | 2,490,572 |
| 2023-02-01 | 2023-01-30 | 95.050 | 26,770 | +1,160 | 0.00% | 2,544,488 |
| 2023-01-31 | 2023-01-27 | 93.500 | 25,610 | +800 | 0.00% | 2,394,535 |
| 2023-01-30 | 2023-01-26 | 96.000 | 24,810 | -500 | 0.00% | 2,381,760 |
| 2023-01-27 | 2023-01-20 | 85.000 | 25,310 | +500 | 0.00% | 2,151,350 |
| 2023-01-26 | 2023-01-19 | 85.100 | 24,810 | +10 | 0.00% | 2,111,331 |
| 2023-01-20 | 2023-01-18 | 87.300 | 24,800 | +220 | 0.00% | 2,165,040 |
| 2023-01-18 | 2023-01-16 | 88.900 | 24,580 | -200 | 0.00% | 2,185,162 |
| 2023-01-16 | 2023-01-12 | 89.200 | 24,780 | -300 | 0.00% | 2,210,376 |
| 2023-01-13 | 2023-01-11 | 88.650 | 25,080 | -600 | 0.00% | 2,223,342 |
| 2023-01-12 | 2023-01-10 | 86.050 | 25,680 | +1,000 | 0.00% | 2,209,764 |
| 2023-01-11 | 2023-01-09 | 81.050 | 24,680 | +320 | 0.00% | 2,000,314 |
| 2023-01-10 | 2023-01-06 | 78.600 | 24,360 | +400 | 0.00% | 1,914,696 |
| 2023-01-09 | 2023-01-05 | 81.900 | 23,960 | -780 | 0.00% | 1,962,324 |
| 2023-01-06 | 2023-01-04 | 77.550 | 24,740 | +1,100 | 0.00% | 1,918,587 |
| 2023-01-05 | 2023-01-03 | 80.200 | 23,640 | +350 | 0.00% | 1,895,928 |
| 2023-01-04 | 2022-12-30 | 78.500 | 23,290 | +530 | 0.00% | 1,828,265 |
| 2022-12-30 | 2022-12-28 | 78.850 | 22,760 | +5,250 | 0.00% | 1,794,626 |
| 2022-12-28 | 2022-12-22 | 90.250 | 17,510 | +50 | 0.00% | 1,580,278 |
| 2022-12-23 | 2022-12-21 | 86.400 | 17,460 | +210 | 0.00% | 1,508,544 |
| 2022-12-22 | 2022-12-20 | 86.350 | 17,250 | +1,000 | 0.00% | 1,489,538 |
| 2022-12-20 | 2022-12-16 | 94.450 | 16,250 | -60 | 0.00% | 1,534,812 |
| 2022-12-19 | 2022-12-15 | 92.500 | 16,310 | +100 | 0.00% | 1,508,675 |
| 2022-12-14 | 2022-12-12 | 99.050 | 16,210 | -4,130 | 0.00% | 1,605,600 |
| 2022-12-07 | 2022-12-05 | 107.600 | 20,340 | -300 | 0.00% | 2,188,584 |
| 2022-12-06 | 2022-12-02 | 93.650 | 20,640 | +100 | 0.00% | 1,932,936 |
| 2022-12-05 | 2022-12-01 | 94.600 | 20,540 | +900 | 0.00% | 1,943,084 |
| 2022-11-25 | 2022-11-23 | 79.800 | 19,640 | +2,000 | 0.00% | 1,567,272 |
| 2022-11-23 | 2022-11-21 | 79.600 | 17,640 | -1,000 | 0.00% | 1,404,144 |
| 2022-11-22 | 2022-11-18 | 82.150 | 18,640 | -340 | 0.00% | 1,531,276 |
| 2022-11-21 | 2022-11-17 | 83.650 | 18,980 | +130 | 0.00% | 1,587,677 |
| 2022-11-18 | 2022-11-16 | 88.850 | 18,850 | +150 | 0.00% | 1,674,822 |
| 2022-11-17 | 2022-11-15 | 94.450 | 18,700 | +100 | 0.00% | 1,766,215 |
| 2022-11-16 | 2022-11-14 | 92.300 | 18,600 | +100 | 0.00% | 1,716,780 |
| 2022-11-15 | 2022-11-11 | 84.700 | 18,500 | -890 | 0.00% | 1,566,950 |
| 2022-11-14 | 2022-11-10 | 70.350 | 19,390 | +1,140 | 0.00% | 1,364,086 |
| 2022-11-11 | 2022-11-09 | 81.050 | 18,250 | -200 | 0.00% | 1,479,162 |
| 2022-11-10 | 2022-11-08 | 85.250 | 18,450 | +3,390 | 0.00% | 1,572,862 |
| 2022-11-09 | 2022-11-07 | 93.650 | 15,060 | -1,770 | 0.00% | 1,410,369 |
| 2022-11-07 | 2022-11-03 | 73.400 | 16,830 | +940 | 0.00% | 1,235,322 |
| 2022-11-04 | 2022-11-02 | 80.600 | 15,890 | +4,100 | 0.00% | 1,280,734 |
| 2022-11-01 | 2022-10-28 | 73.550 | 11,790 | -920 | 0.00% | 867,154 |
| 2022-10-31 | 2022-10-27 | 81.150 | 12,710 | +590 | 0.00% | 1,031,417 |
| 2022-10-28 | 2022-10-26 | 83.600 | 12,120 | +1,000 | 0.00% | 1,013,232 |
| 2022-10-25 | 2022-10-21 | 84.400 | 11,120 | +2,100 | 0.00% | 938,528 |
| 2022-10-21 | 2022-10-19 | 92.650 | 9,020 | -10 | 0.00% | 835,703 |
| 2022-10-20 | 2022-10-18 | 99.200 | 9,030 | +10 | 0.00% | 895,776 |
| 2022-10-14 | 2022-10-12 | 103.000 | 9,020 | -2,170 | 0.00% | 929,060 |
| 2022-10-11 | 2022-10-07 | 112.000 | 11,190 | +1,210 | 0.00% | 1,253,280 |
| 2022-10-10 | 2022-10-06 | 125.100 | 9,980 | +610 | 0.00% | 1,248,498 |
| 2022-10-07 | 2022-10-05 | 134.000 | 9,370 | -1,100 | 0.00% | 1,255,580 |
| 2022-10-06 | 2022-10-03 | 124.100 | 10,470 | -600 | 0.00% | 1,299,327 |
| 2022-10-05 | 2022-09-30 | 121.400 | 11,070 | +800 | 0.00% | 1,343,898 |
| 2022-10-03 | 2022-09-29 | 130.900 | 10,270 | +200 | 0.00% | 1,344,343 |
| 2022-09-30 | 2022-09-28 | 130.600 | 10,070 | +1,400 | 0.00% | 1,315,142 |
| 2022-09-29 | 2022-09-27 | 141.000 | 8,670 | +200 | 0.00% | 1,222,470 |
| 2022-09-28 | 2022-09-26 | 139.800 | 8,470 | +300 | 0.00% | 1,184,106 |
| 2022-09-26 | 2022-09-22 | 146.100 | 8,170 | +200 | 0.00% | 1,193,637 |
| 2022-09-23 | 2022-09-21 | 158.000 | 7,970 | +10 | 0.00% | 1,259,260 |
| 2022-09-22 | 2022-09-20 | 162.500 | 7,960 | -200 | 0.00% | 1,293,500 |
| 2022-09-21 | 2022-09-19 | 155.400 | 8,160 | +200 | 0.00% | 1,268,064 |
| 2022-09-20 | 2022-09-16 | 166.000 | 7,960 | -2,460 | 0.00% | 1,321,360 |
| 2022-09-16 | 2022-09-14 | 172.800 | 10,420 | +2,000 | 0.00% | 1,800,576 |
| 2022-09-15 | 2022-09-13 | 168.200 | 8,420 | -830 | 0.00% | 1,416,244 |
| 2022-09-14 | 2022-09-09 | 144.000 | 9,250 | -200 | 0.00% | 1,332,000 |
| 2022-09-09 | 2022-09-07 | 137.400 | 9,450 | +300 | 0.00% | 1,298,430 |
| 2022-09-08 | 2022-09-06 | 139.500 | 9,150 | +300 | 0.00% | 1,276,425 |
| 2022-09-07 | 2022-09-05 | 135.500 | 8,850 | +1,930 | 0.00% | 1,199,175 |
| 2022-09-06 | 2022-09-02 | 145.500 | 6,920 | +300 | 0.00% | 1,006,860 |
| 2022-09-02 | 2022-08-31 | 158.800 | 6,620 | -300 | 0.00% | 1,051,256 |
| 2022-09-01 | 2022-08-30 | 155.400 | 6,920 | +2,910 | 0.00% | 1,075,368 |
| 2022-08-29 | 2022-08-25 | 151.000 | 4,010 | +10 | 0.00% | 605,510 |
| 2022-08-24 | 2022-08-22 | 148.900 | 4,000 | +100 | 0.00% | 595,600 |
| 2022-08-22 | 2022-08-18 | 156.200 | 3,900 | +1,200 | 0.00% | 609,180 |
| 2022-08-15 | 2022-08-11 | 157.900 | 2,700 | -200 | 0.00% | 426,330 |
| 2022-08-12 | 2022-08-10 | 146.500 | 2,900 | +100 | 0.00% | 424,850 |
| 2022-08-11 | 2022-08-09 | 158.000 | 2,800 | +360 | 0.00% | 442,400 |
| 2022-08-10 | 2022-08-08 | 157.500 | 2,440 | +200 | 0.00% | 384,300 |
| 2022-08-09 | 2022-08-05 | 164.400 | 2,240 | +10 | 0.00% | 368,256 |
| 2022-07-29 | 2022-07-27 | 150.200 | 2,230 | +200 | 0.00% | 334,946 |
| 2022-07-19 | 2022-07-15 | 163.900 | 2,030 | +200 | 0.00% | 332,717 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,830 | -10 | 0.00% | 316,407 |
| 2022-07-07 | 2022-07-05 | 170.200 | 1,840 | -1,200 | 0.00% | 313,168 |
| 2022-07-06 | 2022-07-04 | 168.800 | 3,040 | +1,200 | 0.00% | 513,152 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,840 | +10 | 0.00% | 304,520 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,830 | -1,230 | 0.00% | 344,955 |
| 2022-06-27 | 2022-06-23 | 184.200 | 3,060 | +710 | 0.00% | 563,652 |
| 2022-06-24 | 2022-06-22 | 175.500 | 2,350 | +20 | 0.00% | 412,425 |
| 2022-06-20 | 2022-06-16 | 155.300 | 2,330 | +500 | 0.00% | 361,849 |
| 2022-06-17 | 2022-06-15 | 149.100 | 1,830 | -20 | 0.00% | 272,853 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,850 | +20 | 0.00% | 245,310 |
| 2022-06-10 | 2022-06-08 | 161.600 | 1,830 | -200 | 0.00% | 295,728 |
| 2022-06-02 | 2022-05-31 | 136.000 | 2,030 | -2,000 | 0.00% | 276,080 |
| 2022-05-23 | 2022-05-19 | 123.600 | 4,030 | +100 | 0.00% | 498,108 |
| 2022-05-20 | 2022-05-18 | 130.400 | 3,930 | -2,000 | 0.00% | 512,472 |
| 2022-05-18 | 2022-05-16 | 109.800 | 5,930 | +40 | 0.00% | 651,114 |
| 2022-05-13 | 2022-05-11 | 112.000 | 5,890 | +100 | 0.00% | 659,680 |
| 2022-05-12 | 2022-05-10 | 109.600 | 5,790 | -610 | 0.00% | 634,584 |
| 2022-05-04 | 2022-04-29 | 144.000 | 6,400 | +5,000 | 0.00% | 921,600 |
| 2022-04-25 | 2022-04-21 | 147.400 | 1,400 | +100 | 0.00% | 206,360 |
| 2022-04-20 | 2022-04-14 | 160.900 | 1,300 | +610 | 0.00% | 209,170 |
| 2022-04-01 | 2022-03-30 | 175.800 | 690 | +330 | 0.00% | 121,302 |
| 2022-03-21 | 2022-03-17 | 145.000 | 360 | -40 | 0.00% | 52,200 |
| 2022-03-16 | 2022-03-14 | 125.700 | 400 | +40 | 0.00% | 50,280 |
| 2022-03-14 | 2022-03-10 | 158.900 | 360 | 0.00% | 57,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy