History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 325,650 | +0 | 0.02% | 18,822,570 |
| 2025-10-13 | 2025-10-09 | 60.900 | 325,650 | +0 | 0.02% | 19,832,085 |
| 2025-10-10 | 2025-10-08 | 60.100 | 325,650 | -7,820 | 0.02% | 19,571,565 |
| 2025-10-09 | 2025-10-06 | 59.800 | 333,470 | +940 | 0.02% | 19,941,506 |
| 2025-10-08 | 2025-10-03 | 59.900 | 332,530 | +3,950 | 0.02% | 19,918,547 |
| 2025-10-06 | 2025-10-02 | 61.200 | 328,580 | -6,850 | 0.02% | 20,109,096 |
| 2025-10-03 | 2025-09-30 | 57.400 | 335,430 | -4,700 | 0.02% | 19,253,682 |
| 2025-10-02 | 2025-09-29 | 55.700 | 340,130 | +4,670 | 0.02% | 18,945,241 |
| 2025-09-30 | 2025-09-26 | 56.600 | 335,460 | -870 | 0.02% | 18,987,036 |
| 2025-09-29 | 2025-09-25 | 56.700 | 336,330 | -16,330 | 0.02% | 19,069,911 |
| 2025-09-26 | 2025-09-24 | 55.450 | 352,660 | +41,910 | 0.02% | 19,554,997 |
| 2025-09-25 | 2025-09-23 | 53.750 | 310,750 | +27,030 | 0.02% | 16,702,812 |
| 2025-09-24 | 2025-09-22 | 57.150 | 283,720 | +11,860 | 0.01% | 16,214,598 |
| 2025-09-23 | 2025-09-19 | 58.650 | 271,860 | -11,120 | 0.01% | 15,944,589 |
| 2025-09-22 | 2025-09-18 | 56.150 | 282,980 | +93,480 | 0.01% | 15,889,327 |
| 2025-09-19 | 2025-09-17 | 56.900 | 189,500 | -21,280 | 0.01% | 10,782,550 |
| 2025-09-18 | 2025-09-16 | 51.050 | 210,780 | +2,420 | 0.01% | 10,760,319 |
| 2025-09-17 | 2025-09-15 | 49.820 | 208,360 | +7,970 | 0.01% | 10,380,495 |
| 2025-09-16 | 2025-09-12 | 48.120 | 200,390 | +2,090 | 0.01% | 9,642,767 |
| 2025-09-15 | 2025-09-11 | 45.900 | 198,300 | -9,580 | 0.01% | 9,101,970 |
| 2025-09-12 | 2025-09-10 | 46.720 | 207,880 | -53,830 | 0.01% | 9,712,154 |
| 2025-09-11 | 2025-09-09 | 47.800 | 261,710 | +3,320 | 0.01% | 12,509,738 |
| 2025-09-10 | 2025-09-08 | 47.180 | 258,390 | +500 | 0.01% | 12,190,840 |
| 2025-09-09 | 2025-09-05 | 47.840 | 257,890 | -334,800 | 0.01% | 12,337,458 |
| 2025-09-08 | 2025-09-04 | 48.240 | 592,690 | +5,000 | 0.03% | 28,591,366 |
| 2025-09-05 | 2025-09-03 | 51.550 | 587,690 | -16,030 | 0.03% | 30,295,420 |
| 2025-09-04 | 2025-09-02 | 51.050 | 603,720 | +30,400 | 0.03% | 30,819,906 |
| 2025-09-03 | 2025-09-01 | 52.950 | 573,320 | +19,360 | 0.03% | 30,357,294 |
| 2025-09-02 | 2025-08-29 | 50.600 | 553,960 | +11,530 | 0.03% | 28,030,376 |
| 2025-09-01 | 2025-08-28 | 50.500 | 542,430 | +7,310 | 0.03% | 27,392,715 |
| 2025-08-29 | 2025-08-27 | 51.650 | 535,120 | -25,270 | 0.03% | 27,638,948 |
| 2025-08-28 | 2025-08-26 | 49.540 | 560,390 | +32,410 | 0.03% | 27,761,721 |
| 2025-08-27 | 2025-08-25 | 52.700 | 527,980 | -50,920 | 0.03% | 27,824,546 |
| 2025-08-26 | 2025-08-22 | 45.760 | 578,900 | -75,950 | 0.03% | 26,490,464 |
| 2025-08-25 | 2025-08-21 | 41.180 | 654,850 | +13,750 | 0.03% | 26,966,723 |
| 2025-08-22 | 2025-08-20 | 39.120 | 641,100 | +8,580 | 0.03% | 25,079,832 |
| 2025-08-21 | 2025-08-19 | 38.640 | 632,520 | +3,530 | 0.03% | 24,440,573 |
| 2025-08-20 | 2025-08-18 | 38.320 | 628,990 | -48,470 | 0.03% | 24,102,897 |
| 2025-08-19 | 2025-08-15 | 35.820 | 677,460 | -8,620 | 0.03% | 24,266,617 |
| 2025-08-18 | 2025-08-14 | 35.660 | 686,080 | +30,370 | 0.04% | 24,465,613 |
| 2025-08-15 | 2025-08-13 | 36.300 | 655,710 | +34,890 | 0.03% | 23,802,273 |
| 2025-08-14 | 2025-08-12 | 37.380 | 620,820 | +22,530 | 0.03% | 23,206,252 |
| 2025-08-13 | 2025-08-11 | 38.360 | 598,290 | +7,740 | 0.03% | 22,950,404 |
| 2025-08-12 | 2025-08-08 | 37.380 | 590,550 | +13,440 | 0.03% | 22,074,759 |
| 2025-08-11 | 2025-08-07 | 36.300 | 577,110 | +6,210 | 0.03% | 20,949,093 |
| 2025-08-08 | 2025-08-06 | 36.420 | 570,900 | +4,700 | 0.03% | 20,792,178 |
| 2025-08-07 | 2025-08-05 | 35.700 | 566,200 | +10,370 | 0.03% | 20,213,340 |
| 2025-08-06 | 2025-08-04 | 38.200 | 555,830 | -26,470 | 0.03% | 21,232,706 |
| 2025-08-05 | 2025-08-01 | 37.800 | 582,300 | -7,580 | 0.03% | 22,010,940 |
| 2025-08-04 | 2025-07-31 | 34.800 | 589,880 | +358,940 | 0.03% | 20,527,824 |
| 2025-08-01 | 2025-07-30 | 35.950 | 230,940 | +45,800 | 0.01% | 8,302,293 |
| 2025-07-31 | 2025-07-29 | 38.100 | 185,140 | -8,870 | 0.01% | 7,053,834 |
| 2025-07-30 | 2025-07-28 | 38.650 | 194,010 | -243,570 | 0.01% | 7,498,486 |
| 2025-07-29 | 2025-07-25 | 38.150 | 437,580 | +41,830 | 0.02% | 16,693,677 |
| 2025-07-28 | 2025-07-24 | 38.050 | 395,750 | +11,370 | 0.02% | 15,058,287 |
| 2025-07-25 | 2025-07-23 | 39.500 | 384,380 | -32,990 | 0.02% | 15,183,010 |
| 2025-07-24 | 2025-07-22 | 36.250 | 417,370 | +12,160 | 0.02% | 15,129,662 |
| 2025-07-23 | 2025-07-21 | 34.700 | 405,210 | +6,830 | 0.02% | 14,060,787 |
| 2025-07-22 | 2025-07-18 | 34.000 | 398,380 | -520,020 | 0.02% | 13,544,920 |
| 2025-07-21 | 2025-07-17 | 32.500 | 918,400 | -2,860 | 0.05% | 29,848,000 |
| 2025-07-18 | 2025-07-16 | 32.950 | 921,260 | -14,050 | 0.05% | 30,355,517 |
| 2025-07-17 | 2025-07-15 | 33.600 | 935,310 | -47,620 | 0.05% | 31,426,416 |
| 2025-07-16 | 2025-07-14 | 32.350 | 982,930 | -66,320 | 0.05% | 31,797,786 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,049,250 | -57,650 | 0.05% | 30,690,562 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,106,900 | +20,550 | 0.06% | 30,550,440 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,086,350 | +9,640 | 0.06% | 29,765,990 |
| 2025-07-10 | 2025-07-08 | 26.750 | 1,076,710 | +6,100 | 0.06% | 28,801,992 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,070,610 | +140 | 0.06% | 28,638,818 |
| 2025-07-08 | 2025-07-04 | 26.600 | 1,070,470 | -360 | 0.05% | 28,474,502 |
| 2025-07-07 | 2025-07-03 | 27.150 | 1,070,830 | -3,090 | 0.06% | 29,073,034 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,073,920 | +8,120 | 0.06% | 28,781,056 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,065,800 | -6,690 | 0.05% | 29,202,920 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,072,490 | +11,780 | 0.06% | 28,581,858 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,060,710 | +121,110 | 0.05% | 28,798,276 |
| 2025-06-27 | 2025-06-25 | 27.550 | 939,600 | -39,470 | 0.05% | 25,885,980 |
| 2025-06-26 | 2025-06-24 | 27.050 | 979,070 | +4,810 | 0.05% | 26,483,844 |
| 2025-06-25 | 2025-06-23 | 26.850 | 974,260 | -9,100 | 0.05% | 26,158,881 |
| 2025-06-24 | 2025-06-20 | 26.750 | 983,360 | -4,390 | 0.05% | 26,304,880 |
| 2025-06-23 | 2025-06-19 | 26.050 | 987,750 | +266,160 | 0.05% | 25,730,888 |
| 2025-06-20 | 2025-06-18 | 26.800 | 721,590 | +4,480 | 0.04% | 19,338,612 |
| 2025-06-19 | 2025-06-17 | 27.350 | 717,110 | -2,580 | 0.04% | 19,612,958 |
| 2025-06-18 | 2025-06-16 | 27.450 | 719,690 | -8,460 | 0.04% | 19,755,490 |
| 2025-06-17 | 2025-06-13 | 26.950 | 728,150 | +74,160 | 0.04% | 19,623,642 |
| 2025-06-16 | 2025-06-12 | 28.350 | 653,990 | +3,450 | 0.03% | 18,540,616 |
| 2025-06-13 | 2025-06-11 | 29.600 | 650,540 | +51,380 | 0.03% | 19,255,984 |
| 2025-06-12 | 2025-06-10 | 28.450 | 599,160 | -2,580 | 0.03% | 17,046,102 |
| 2025-06-11 | 2025-06-09 | 27.900 | 601,740 | -63,140 | 0.03% | 16,788,546 |
| 2025-06-10 | 2025-06-06 | 27.550 | 664,880 | +35,460 | 0.03% | 18,317,444 |
| 2025-06-09 | 2025-06-05 | 28.500 | 629,420 | +72,840 | 0.03% | 17,938,470 |
| 2025-06-06 | 2025-06-04 | 27.950 | 556,580 | +199,540 | 0.03% | 15,556,411 |
| 2025-06-05 | 2025-06-03 | 27.500 | 357,040 | +4,550 | 0.02% | 9,818,600 |
| 2025-06-04 | 2025-06-02 | 27.500 | 352,490 | +14,660 | 0.02% | 9,693,475 |
| 2025-06-03 | 2025-05-30 | 28.100 | 337,830 | +52,070 | 0.02% | 9,493,023 |
| 2025-06-02 | 2025-05-29 | 29.400 | 285,760 | +5,230 | 0.01% | 8,401,344 |
| 2025-05-30 | 2025-05-28 | 28.350 | 280,530 | -10,180 | 0.01% | 7,953,026 |
| 2025-05-29 | 2025-05-27 | 28.550 | 290,710 | +5,600 | 0.01% | 8,299,770 |
| 2025-05-28 | 2025-05-26 | 29.150 | 285,110 | +9,950 | 0.01% | 8,310,956 |
| 2025-05-27 | 2025-05-23 | 30.050 | 275,160 | -43,340 | 0.01% | 8,268,558 |
| 2025-05-26 | 2025-05-22 | 30.600 | 318,500 | -1,530 | 0.02% | 9,746,100 |
| 2025-05-23 | 2025-05-21 | 30.750 | 320,030 | -5,780 | 0.02% | 9,840,922 |
| 2025-05-22 | 2025-05-20 | 30.550 | 325,810 | +5,640 | 0.02% | 9,953,496 |
| 2025-05-21 | 2025-05-19 | 30.950 | 320,170 | +26,120 | 0.02% | 9,909,262 |
| 2025-05-20 | 2025-05-16 | 32.250 | 294,050 | -12,680 | 0.02% | 9,483,112 |
| 2025-05-19 | 2025-05-15 | 31.500 | 306,730 | -170 | 0.02% | 9,661,995 |
| 2025-05-16 | 2025-05-14 | 32.300 | 306,900 | +16,070 | 0.02% | 9,912,870 |
| 2025-05-15 | 2025-05-13 | 31.200 | 290,830 | -139,320 | 0.01% | 9,073,896 |
| 2025-05-14 | 2025-05-12 | 32.900 | 430,150 | +4,830 | 0.02% | 14,151,935 |
| 2025-05-13 | 2025-05-09 | 30.550 | 425,320 | -9,890 | 0.02% | 12,993,526 |
| 2025-05-12 | 2025-05-08 | 30.100 | 435,210 | -3,110 | 0.02% | 13,099,821 |
| 2025-05-09 | 2025-05-07 | 29.850 | 438,320 | -19,600 | 0.02% | 13,083,852 |
| 2025-05-08 | 2025-05-06 | 29.750 | 457,920 | +58,480 | 0.02% | 13,623,120 |
| 2025-05-07 | 2025-05-02 | 31.800 | 399,440 | +11,870 | 0.02% | 12,702,192 |
| 2025-05-06 | 2025-04-30 | 31.450 | 387,570 | -277,520 | 0.02% | 12,189,076 |
| 2025-05-02 | 2025-04-29 | 33.150 | 665,090 | +6,700 | 0.03% | 22,047,734 |
| 2025-04-30 | 2025-04-28 | 31.600 | 658,390 | -910 | 0.03% | 20,805,124 |
| 2025-04-29 | 2025-04-25 | 31.700 | 659,300 | -14,700 | 0.03% | 20,899,810 |
| 2025-04-28 | 2025-04-24 | 30.500 | 674,000 | -30,700 | 0.03% | 20,557,000 |
| 2025-04-25 | 2025-04-23 | 29.400 | 704,700 | -16,430 | 0.04% | 20,718,180 |
| 2025-04-24 | 2025-04-22 | 28.150 | 721,130 | +21,270 | 0.04% | 20,299,810 |
| 2025-04-23 | 2025-04-17 | 27.350 | 699,860 | +292,140 | 0.04% | 19,141,171 |
| 2025-04-22 | 2025-04-16 | 26.550 | 407,720 | -106,914 | 0.02% | 10,824,966 |
| 2025-04-17 | 2025-04-15 | 27.950 | 514,634 | +24,730 | 0.03% | 14,384,020 |
| 2025-04-16 | 2025-04-14 | 27.850 | 489,904 | +18,200 | 0.03% | 13,643,826 |
| 2025-04-15 | 2025-04-11 | 26.050 | 471,704 | +34,690 | 0.02% | 12,287,889 |
| 2025-04-14 | 2025-04-10 | 26.500 | 437,014 | -26,810 | 0.02% | 11,580,871 |
| 2025-04-11 | 2025-04-09 | 25.500 | 463,824 | +42,550 | 0.02% | 11,827,512 |
| 2025-04-10 | 2025-04-08 | 25.850 | 421,274 | +52,640 | 0.02% | 10,889,933 |
| 2025-04-09 | 2025-04-07 | 24.500 | 368,634 | -13,250 | 0.02% | 9,031,533 |
| 2025-04-08 | 2025-04-03 | 28.750 | 381,884 | +35,480 | 0.02% | 10,979,165 |
| 2025-04-07 | 2025-04-02 | 29.650 | 346,404 | -4,570 | 0.02% | 10,270,879 |
| 2025-04-03 | 2025-04-01 | 29.300 | 350,974 | -5,110 | 0.02% | 10,283,538 |
| 2025-04-02 | 2025-03-31 | 28.950 | 356,084 | +64,320 | 0.02% | 10,308,632 |
| 2025-04-01 | 2025-03-28 | 30.250 | 291,764 | +106,140 | 0.01% | 8,825,861 |
| 2025-03-31 | 2025-03-27 | 32.550 | 185,624 | -155,000 | 0.01% | 6,042,061 |
| 2025-03-28 | 2025-03-26 | 34.300 | 340,624 | -241,010 | 0.02% | 11,683,403 |
| 2025-03-27 | 2025-03-25 | 33.800 | 581,634 | -49,776 | 0.03% | 19,659,229 |
| 2025-03-26 | 2025-03-24 | 34.700 | 631,410 | -5,890 | 0.03% | 21,909,927 |
| 2025-03-25 | 2025-03-21 | 35.900 | 637,300 | +45,470 | 0.03% | 22,879,070 |
| 2025-03-24 | 2025-03-20 | 39.350 | 591,830 | +10,050 | 0.03% | 23,288,510 |
| 2025-03-21 | 2025-03-19 | 40.950 | 581,780 | +1,060 | 0.03% | 23,823,891 |
| 2025-03-20 | 2025-03-18 | 41.400 | 580,720 | +22,960 | 0.03% | 24,041,808 |
| 2025-03-19 | 2025-03-17 | 38.000 | 557,760 | -10 | 0.03% | 21,194,880 |
| 2025-03-18 | 2025-03-14 | 36.750 | 557,770 | +241,410 | 0.03% | 20,498,048 |
| 2025-03-17 | 2025-03-13 | 39.150 | 316,360 | -2,890 | 0.02% | 12,385,494 |
| 2025-03-14 | 2025-03-12 | 40.150 | 319,250 | +11,260 | 0.02% | 12,817,888 |
| 2025-03-13 | 2025-03-11 | 38.050 | 307,990 | -200,780 | 0.02% | 11,719,020 |
| 2025-03-12 | 2025-03-10 | 34.650 | 508,770 | -18,820 | 0.03% | 17,628,880 |
| 2025-03-11 | 2025-03-07 | 33.650 | 527,590 | +10,180 | 0.03% | 17,753,404 |
| 2025-03-10 | 2025-03-06 | 34.100 | 517,410 | -6,000 | 0.03% | 17,643,681 |
| 2025-03-07 | 2025-03-05 | 33.100 | 523,410 | +15,980 | 0.03% | 17,324,871 |
| 2025-03-06 | 2025-03-04 | 33.550 | 507,430 | +11,350 | 0.03% | 17,024,276 |
| 2025-03-05 | 2025-03-03 | 35.150 | 496,080 | -2,320 | 0.03% | 17,437,212 |
| 2025-03-04 | 2025-02-28 | 35.250 | 498,400 | +1,610 | 0.03% | 17,568,600 |
| 2025-03-03 | 2025-02-27 | 37.000 | 496,790 | -15,260 | 0.03% | 18,381,230 |
| 2025-02-28 | 2025-02-26 | 34.750 | 512,050 | -1,680 | 0.03% | 17,793,738 |
| 2025-02-27 | 2025-02-25 | 35.200 | 513,730 | +13,950 | 0.03% | 18,083,296 |
| 2025-02-26 | 2025-02-24 | 35.050 | 499,780 | -14,450 | 0.03% | 17,517,289 |
| 2025-02-25 | 2025-02-21 | 35.300 | 514,230 | +4,300 | 0.03% | 18,152,319 |
| 2025-02-24 | 2025-02-20 | 33.750 | 509,930 | -1,450 | 0.03% | 17,210,138 |
| 2025-02-21 | 2025-02-19 | 34.900 | 511,380 | +17,490 | 0.03% | 17,847,162 |
| 2025-02-20 | 2025-02-18 | 35.500 | 493,890 | -30 | 0.03% | 17,533,095 |
| 2025-02-19 | 2025-02-17 | 34.800 | 493,920 | -4,550 | 0.03% | 17,188,416 |
| 2025-02-18 | 2025-02-14 | 34.550 | 498,470 | -16,180 | 0.03% | 17,222,138 |
| 2025-02-17 | 2025-02-13 | 32.700 | 514,650 | -48,630 | 0.03% | 16,829,055 |
| 2025-02-14 | 2025-02-12 | 32.500 | 563,280 | -16,740 | 0.03% | 18,306,600 |
| 2025-02-13 | 2025-02-11 | 33.300 | 580,020 | -24,630 | 0.03% | 19,314,666 |
| 2025-02-12 | 2025-02-10 | 34.050 | 604,650 | +55,870 | 0.03% | 20,588,332 |
| 2025-02-11 | 2025-02-07 | 33.950 | 548,780 | -49,210 | 0.03% | 18,631,081 |
| 2025-02-10 | 2025-02-06 | 33.850 | 597,990 | -1,570 | 0.03% | 20,241,962 |
| 2025-02-07 | 2025-02-05 | 33.150 | 599,560 | +53,660 | 0.03% | 19,875,414 |
| 2025-02-06 | 2025-02-04 | 34.750 | 545,900 | -22,400 | 0.03% | 18,970,025 |
| 2025-02-05 | 2025-02-03 | 33.250 | 568,300 | +8,400 | 0.03% | 18,895,975 |
| 2025-02-04 | 2025-01-28 | 34.050 | 559,900 | -15,600 | 0.03% | 19,064,595 |
| 2025-02-03 | 2025-01-24 | 32.950 | 575,500 | -10,690 | 0.03% | 18,962,725 |
| 2025-01-27 | 2025-01-23 | 33.000 | 586,190 | +142,450 | 0.03% | 19,344,270 |
| 2025-01-24 | 2025-01-22 | 32.900 | 443,740 | +21,340 | 0.02% | 14,599,046 |
| 2025-01-23 | 2025-01-21 | 34.950 | 422,400 | -7,650 | 0.02% | 14,762,880 |
| 2025-01-22 | 2025-01-20 | 34.100 | 430,050 | -5,550 | 0.02% | 14,664,705 |
| 2025-01-21 | 2025-01-17 | 32.650 | 435,600 | -7,250 | 0.02% | 14,222,340 |
| 2025-01-20 | 2025-01-16 | 32.200 | 442,850 | -5,530 | 0.02% | 14,259,770 |
| 2025-01-17 | 2025-01-15 | 31.650 | 448,380 | +15,990 | 0.02% | 14,191,227 |
| 2025-01-16 | 2025-01-14 | 32.400 | 432,390 | +7,180 | 0.02% | 14,009,436 |
| 2025-01-15 | 2025-01-13 | 32.850 | 425,210 | +1,760 | 0.02% | 13,968,148 |
| 2025-01-14 | 2025-01-10 | 33.050 | 423,450 | +4,790 | 0.02% | 13,995,022 |
| 2025-01-13 | 2025-01-09 | 33.200 | 418,660 | +5,650 | 0.02% | 13,899,512 |
| 2025-01-10 | 2025-01-08 | 33.800 | 413,010 | +35,640 | 0.02% | 13,959,738 |
| 2025-01-09 | 2025-01-07 | 36.400 | 377,370 | +3,220 | 0.02% | 13,736,268 |
| 2025-01-08 | 2025-01-06 | 36.550 | 374,150 | -24,330 | 0.02% | 13,675,182 |
| 2025-01-07 | 2025-01-03 | 35.150 | 398,480 | -38,320 | 0.02% | 14,006,572 |
| 2025-01-06 | 2025-01-02 | 34.300 | 436,800 | -1,120 | 0.02% | 14,982,240 |
| 2025-01-03 | 2024-12-31 | 34.800 | 437,920 | +14,050 | 0.02% | 15,239,616 |
| 2025-01-02 | 2024-12-27 | 36.400 | 423,870 | +146,310 | 0.02% | 15,428,868 |
| 2024-12-30 | 2024-12-24 | 35.200 | 277,560 | -2,220 | 0.02% | 9,770,112 |
| 2024-12-27 | 2024-12-20 | 35.300 | 279,780 | +5,610 | 0.02% | 9,876,234 |
| 2024-12-23 | 2024-12-19 | 34.650 | 274,170 | +4,520 | 0.02% | 9,499,990 |
| 2024-12-20 | 2024-12-18 | 35.850 | 269,650 | -30,160 | 0.02% | 9,666,952 |
| 2024-12-19 | 2024-12-17 | 34.650 | 299,810 | +10,120 | 0.02% | 10,388,416 |
| 2024-12-18 | 2024-12-16 | 35.300 | 289,690 | +2,330 | 0.02% | 10,226,057 |
| 2024-12-17 | 2024-12-13 | 34.950 | 287,360 | -1,750 | 0.02% | 10,043,232 |
| 2024-12-16 | 2024-12-12 | 36.400 | 289,110 | +31,510 | 0.02% | 10,523,604 |
| 2024-12-13 | 2024-12-11 | 37.300 | 257,600 | +6,520 | 0.02% | 9,608,480 |
| 2024-12-12 | 2024-12-10 | 37.950 | 251,080 | -36,530 | 0.02% | 9,528,486 |
| 2024-12-11 | 2024-12-09 | 38.150 | 287,610 | +19,840 | 0.02% | 10,972,322 |
| 2024-12-10 | 2024-12-06 | 36.200 | 267,770 | +7,510 | 0.02% | 9,693,274 |
| 2024-12-09 | 2024-12-05 | 36.650 | 260,260 | +1,400 | 0.02% | 9,538,529 |
| 2024-12-06 | 2024-12-04 | 37.100 | 258,860 | -14,970 | 0.02% | 9,603,706 |
| 2024-12-05 | 2024-12-03 | 35.500 | 273,830 | -10,950 | 0.02% | 9,720,965 |
| 2024-12-04 | 2024-12-02 | 35.200 | 284,780 | +5,900 | 0.02% | 10,024,256 |
| 2024-12-03 | 2024-11-29 | 34.200 | 278,880 | -1,160 | 0.02% | 9,537,696 |
| 2024-11-29 | 2024-11-27 | 34.850 | 280,040 | +13,100 | 0.02% | 9,759,394 |
| 2024-11-28 | 2024-11-26 | 35.450 | 266,940 | -1,100 | 0.02% | 9,463,023 |
| 2024-11-27 | 2024-11-25 | 37.550 | 268,040 | -19,240 | 0.02% | 10,064,902 |
| 2024-11-26 | 2024-11-22 | 35.950 | 287,280 | +24,590 | 0.02% | 10,327,716 |
| 2024-11-25 | 2024-11-21 | 36.200 | 262,690 | +6,010 | 0.02% | 9,509,378 |
| 2024-11-22 | 2024-11-20 | 36.400 | 256,680 | -7,290 | 0.02% | 9,343,152 |
| 2024-11-21 | 2024-11-19 | 37.800 | 263,970 | +1,170 | 0.02% | 9,978,066 |
| 2024-11-20 | 2024-11-18 | 35.950 | 262,800 | -6,070 | 0.02% | 9,447,660 |
| 2024-11-19 | 2024-11-15 | 34.950 | 268,870 | +3,010 | 0.02% | 9,397,006 |
| 2024-11-18 | 2024-11-14 | 35.100 | 265,860 | -75,330 | 0.02% | 9,331,686 |
| 2024-11-15 | 2024-11-13 | 36.400 | 341,190 | +55,970 | 0.02% | 12,419,316 |
| 2024-11-14 | 2024-11-12 | 38.000 | 285,220 | +7,920 | 0.02% | 10,838,360 |
| 2024-11-13 | 2024-11-11 | 40.750 | 277,300 | +5,370 | 0.02% | 11,299,975 |
| 2024-11-12 | 2024-11-08 | 41.600 | 271,930 | +42,980 | 0.02% | 11,312,288 |
| 2024-11-11 | 2024-11-07 | 40.100 | 228,950 | +17,120 | 0.01% | 9,180,895 |
| 2024-11-08 | 2024-11-06 | 40.250 | 211,830 | +24,730 | 0.01% | 8,526,158 |
| 2024-11-07 | 2024-11-05 | 41.900 | 187,100 | +18,550 | 0.01% | 7,839,490 |
| 2024-11-06 | 2024-11-04 | 40.600 | 168,550 | +4,700 | 0.01% | 6,843,130 |
| 2024-11-05 | 2024-11-01 | 40.250 | 163,850 | +12,570 | 0.01% | 6,594,962 |
| 2024-11-04 | 2024-10-31 | 41.650 | 151,280 | +3,250 | 0.01% | 6,300,812 |
| 2024-11-01 | 2024-10-30 | 42.600 | 148,030 | +7,620 | 0.01% | 6,306,078 |
| 2024-10-31 | 2024-10-29 | 45.600 | 140,410 | -16,260 | 0.01% | 6,402,696 |
| 2024-10-30 | 2024-10-28 | 41.550 | 156,670 | -27,520 | 0.01% | 6,509,638 |
| 2024-10-29 | 2024-10-25 | 39.350 | 184,190 | -21,520 | 0.01% | 7,247,876 |
| 2024-10-28 | 2024-10-24 | 39.650 | 205,710 | -150,010 | 0.01% | 8,156,402 |
| 2024-10-25 | 2024-10-23 | 41.200 | 355,720 | +7,060 | 0.02% | 14,655,664 |
| 2024-10-24 | 2024-10-22 | 40.600 | 348,660 | +3,070 | 0.02% | 14,155,596 |
| 2024-10-23 | 2024-10-21 | 39.950 | 345,590 | +39,850 | 0.02% | 13,806,321 |
| 2024-10-22 | 2024-10-18 | 42.550 | 305,740 | +3,170 | 0.02% | 13,009,237 |
| 2024-10-21 | 2024-10-17 | 41.950 | 302,570 | +550 | 0.02% | 12,692,812 |
| 2024-10-18 | 2024-10-16 | 43.800 | 302,020 | +960 | 0.02% | 13,228,476 |
| 2024-10-17 | 2024-10-15 | 43.100 | 301,060 | -37,220 | 0.02% | 12,975,686 |
| 2024-10-16 | 2024-10-14 | 47.000 | 338,280 | -112,830 | 0.02% | 15,899,160 |
| 2024-10-15 | 2024-10-10 | 48.700 | 451,110 | +92,440 | 0.03% | 21,969,057 |
| 2024-10-14 | 2024-10-09 | 46.550 | 358,670 | +16,980 | 0.02% | 16,696,088 |
| 2024-10-10 | 2024-10-08 | 46.550 | 341,690 | +4,570 | 0.02% | 15,905,669 |
| 2024-10-09 | 2024-10-07 | 54.450 | 337,120 | +5,560 | 0.02% | 18,356,184 |
| 2024-10-08 | 2024-10-04 | 54.550 | 331,560 | +2,210 | 0.02% | 18,086,598 |
| 2024-10-07 | 2024-10-03 | 54.750 | 329,350 | -126,790 | 0.02% | 18,031,912 |
| 2024-10-04 | 2024-10-02 | 59.150 | 456,140 | +19,290 | 0.03% | 26,980,681 |
| 2024-10-03 | 2024-09-30 | 56.350 | 436,850 | -13,350 | 0.03% | 24,616,498 |
| 2024-10-02 | 2024-09-27 | 48.250 | 450,200 | -8,330 | 0.03% | 21,722,150 |
| 2024-09-30 | 2024-09-26 | 46.200 | 458,530 | -2,350 | 0.03% | 21,184,086 |
| 2024-09-27 | 2024-09-25 | 43.550 | 460,880 | +3,500 | 0.03% | 20,071,324 |
| 2024-09-26 | 2024-09-24 | 44.400 | 457,380 | +25,320 | 0.03% | 20,307,672 |
| 2024-09-25 | 2024-09-23 | 39.950 | 432,060 | +15,740 | 0.03% | 17,260,797 |
| 2024-09-24 | 2024-09-20 | 42.050 | 416,320 | -2,920 | 0.03% | 17,506,256 |
| 2024-09-23 | 2024-09-19 | 41.050 | 419,240 | +22,870 | 0.03% | 17,209,802 |
| 2024-09-20 | 2024-09-17 | 42.500 | 396,370 | -84,400 | 0.03% | 16,845,725 |
| 2024-09-19 | 2024-09-16 | 43.000 | 480,770 | -2,530 | 0.03% | 20,673,110 |
| 2024-09-17 | 2024-09-13 | 41.450 | 483,300 | +400 | 0.03% | 20,032,785 |
| 2024-09-16 | 2024-09-12 | 42.750 | 482,900 | +3,100 | 0.03% | 20,643,975 |
| 2024-09-13 | 2024-09-11 | 43.200 | 479,800 | -6,750 | 0.03% | 20,727,360 |
| 2024-09-12 | 2024-09-10 | 42.350 | 486,550 | +85,040 | 0.03% | 20,605,392 |
| 2024-09-11 | 2024-09-09 | 38.550 | 401,510 | -30,700 | 0.03% | 15,478,210 |
| 2024-09-10 | 2024-09-05 | 34.100 | 432,210 | +20,090 | 0.03% | 14,738,361 |
| 2024-09-09 | 2024-09-04 | 33.700 | 412,120 | -12,880 | 0.03% | 13,888,444 |
| 2024-09-05 | 2024-09-03 | 31.850 | 425,000 | +3,830 | 0.03% | 13,536,250 |
| 2024-09-04 | 2024-09-02 | 31.950 | 421,170 | +11,430 | 0.03% | 13,456,382 |
| 2024-09-03 | 2024-08-30 | 33.600 | 409,740 | -54,720 | 0.03% | 13,767,264 |
| 2024-09-02 | 2024-08-29 | 30.350 | 464,460 | +10,940 | 0.03% | 14,096,361 |
| 2024-08-30 | 2024-08-28 | 31.600 | 453,520 | +780 | 0.03% | 14,331,232 |
| 2024-08-29 | 2024-08-27 | 32.300 | 452,740 | +990 | 0.03% | 14,623,502 |
| 2024-08-28 | 2024-08-26 | 32.050 | 451,750 | +2,100 | 0.03% | 14,478,587 |
| 2024-08-27 | 2024-08-23 | 31.350 | 449,650 | -2,310 | 0.03% | 14,096,528 |
| 2024-08-26 | 2024-08-22 | 31.650 | 451,960 | -320 | 0.03% | 14,304,534 |
| 2024-08-23 | 2024-08-21 | 31.100 | 452,280 | -40 | 0.03% | 14,065,908 |
| 2024-08-22 | 2024-08-20 | 31.700 | 452,320 | -2,430 | 0.03% | 14,338,544 |
| 2024-08-21 | 2024-08-19 | 31.300 | 454,750 | -2,890 | 0.03% | 14,233,675 |
| 2024-08-20 | 2024-08-16 | 30.450 | 457,640 | -1,400 | 0.03% | 13,935,138 |
| 2024-08-19 | 2024-08-15 | 29.750 | 459,040 | +270 | 0.03% | 13,656,440 |
| 2024-08-16 | 2024-08-14 | 30.050 | 458,770 | -2,450 | 0.03% | 13,786,038 |
| 2024-08-14 | 2024-08-12 | 29.500 | 461,220 | +3,570 | 0.03% | 13,605,990 |
| 2024-08-13 | 2024-08-09 | 29.950 | 457,650 | +760 | 0.03% | 13,706,618 |
| 2024-08-12 | 2024-08-08 | 29.050 | 456,890 | +6,730 | 0.03% | 13,272,654 |
| 2024-08-09 | 2024-08-07 | 30.050 | 450,160 | -1,300 | 0.03% | 13,527,308 |
| 2024-08-08 | 2024-08-06 | 30.400 | 451,460 | +5,610 | 0.03% | 13,724,384 |
| 2024-08-07 | 2024-08-05 | 30.850 | 445,850 | -5,830 | 0.03% | 13,754,472 |
| 2024-08-06 | 2024-08-02 | 31.800 | 451,680 | +3,040 | 0.03% | 14,363,424 |
| 2024-08-05 | 2024-08-01 | 34.350 | 448,640 | +1,450 | 0.03% | 15,410,784 |
| 2024-08-02 | 2024-07-31 | 35.450 | 447,190 | -7,400 | 0.03% | 15,852,886 |
| 2024-08-01 | 2024-07-30 | 33.650 | 454,590 | -4,530 | 0.03% | 15,296,954 |
| 2024-07-31 | 2024-07-29 | 34.700 | 459,120 | +2,980 | 0.03% | 15,931,464 |
| 2024-07-30 | 2024-07-26 | 33.650 | 456,140 | +5,550 | 0.03% | 15,349,111 |
| 2024-07-29 | 2024-07-25 | 33.600 | 450,590 | -1,560 | 0.03% | 15,139,824 |
| 2024-07-26 | 2024-07-24 | 34.500 | 452,150 | +11,050 | 0.03% | 15,599,175 |
| 2024-07-25 | 2024-07-23 | 36.100 | 441,100 | +940 | 0.03% | 15,923,710 |
| 2024-07-24 | 2024-07-22 | 35.550 | 440,160 | -1,080 | 0.03% | 15,647,688 |
| 2024-07-23 | 2024-07-19 | 35.400 | 441,240 | +180 | 0.03% | 15,619,896 |
| 2024-07-22 | 2024-07-18 | 36.500 | 441,060 | +4,850 | 0.03% | 16,098,690 |
| 2024-07-19 | 2024-07-17 | 37.850 | 436,210 | -25,690 | 0.03% | 16,510,548 |
| 2024-07-18 | 2024-07-16 | 36.500 | 461,900 | -19,420 | 0.03% | 16,859,350 |
| 2024-07-17 | 2024-07-15 | 37.100 | 481,320 | -3,410 | 0.03% | 17,856,972 |
| 2024-07-16 | 2024-07-12 | 36.950 | 484,730 | +1,700 | 0.03% | 17,910,774 |
| 2024-07-15 | 2024-07-11 | 37.150 | 483,030 | -10,260 | 0.03% | 17,944,564 |
| 2024-07-12 | 2024-07-10 | 35.250 | 493,290 | +7,610 | 0.03% | 17,388,472 |
| 2024-07-11 | 2024-07-09 | 35.450 | 485,680 | +1,350 | 0.03% | 17,217,356 |
| 2024-07-10 | 2024-07-08 | 35.850 | 484,330 | +3,070 | 0.03% | 17,363,230 |
| 2024-07-09 | 2024-07-05 | 37.300 | 481,260 | -5,810 | 0.03% | 17,950,998 |
| 2024-07-08 | 2024-07-04 | 37.600 | 487,070 | -12,900 | 0.03% | 18,313,832 |
| 2024-07-05 | 2024-07-03 | 35.800 | 499,970 | -104,650 | 0.03% | 17,898,926 |
| 2024-07-04 | 2024-07-02 | 34.300 | 604,620 | +51,330 | 0.04% | 20,738,466 |
| 2024-07-03 | 2024-06-28 | 34.050 | 553,290 | +4,010 | 0.04% | 18,839,524 |
| 2024-07-02 | 2024-06-27 | 35.450 | 549,280 | -6,700 | 0.03% | 19,471,976 |
| 2024-06-28 | 2024-06-26 | 34.600 | 555,980 | -8,110 | 0.04% | 19,236,908 |
| 2024-06-27 | 2024-06-25 | 34.450 | 564,090 | -2,400 | 0.04% | 19,432,900 |
| 2024-06-26 | 2024-06-24 | 33.500 | 566,490 | +1,420 | 0.04% | 18,977,415 |
| 2024-06-25 | 2024-06-21 | 33.650 | 565,070 | -5,370 | 0.04% | 19,014,606 |
| 2024-06-24 | 2024-06-20 | 34.250 | 570,440 | +2,240 | 0.04% | 19,537,570 |
| 2024-06-21 | 2024-06-19 | 34.850 | 568,200 | +1,480 | 0.04% | 19,801,770 |
| 2024-06-20 | 2024-06-18 | 34.100 | 566,720 | +1,580 | 0.04% | 19,325,152 |
| 2024-06-19 | 2024-06-17 | 34.050 | 565,140 | -2,400 | 0.04% | 19,243,017 |
| 2024-06-18 | 2024-06-14 | 34.400 | 567,540 | -6,640 | 0.04% | 19,523,376 |
| 2024-06-17 | 2024-06-13 | 34.800 | 574,180 | +2,270 | 0.04% | 19,981,464 |
| 2024-06-14 | 2024-06-12 | 34.350 | 571,910 | +40,280 | 0.04% | 19,645,108 |
| 2024-06-13 | 2024-06-11 | 37.550 | 531,630 | +9,410 | 0.03% | 19,962,706 |
| 2024-06-12 | 2024-06-07 | 38.250 | 522,220 | +27,690 | 0.03% | 19,974,915 |
| 2024-06-11 | 2024-06-06 | 41.200 | 494,530 | +10,520 | 0.03% | 20,374,636 |
| 2024-06-07 | 2024-06-05 | 41.600 | 484,010 | +2,540 | 0.03% | 20,134,816 |
| 2024-06-06 | 2024-06-04 | 41.550 | 481,470 | +1,510 | 0.03% | 20,005,078 |
| 2024-06-05 | 2024-06-03 | 42.600 | 479,960 | +3,870 | 0.03% | 20,446,296 |
| 2024-06-04 | 2024-05-31 | 40.950 | 476,090 | -13,690 | 0.03% | 19,495,886 |
| 2024-06-03 | 2024-05-30 | 38.200 | 489,780 | +5,390 | 0.03% | 18,709,596 |
| 2024-05-31 | 2024-05-29 | 38.200 | 484,390 | +3,250 | 0.03% | 18,503,698 |
| 2024-05-30 | 2024-05-28 | 39.050 | 481,140 | -3,740 | 0.03% | 18,788,517 |
| 2024-05-29 | 2024-05-27 | 38.550 | 484,880 | -1,760 | 0.03% | 18,692,124 |
| 2024-05-28 | 2024-05-24 | 37.350 | 486,640 | +18,540 | 0.03% | 18,176,004 |
| 2024-05-27 | 2024-05-23 | 39.950 | 468,100 | +12,710 | 0.03% | 18,700,595 |
| 2024-05-24 | 2024-05-22 | 41.750 | 455,390 | -4,100 | 0.03% | 19,012,532 |
| 2024-05-23 | 2024-05-21 | 39.650 | 459,490 | +13,200 | 0.03% | 18,218,778 |
| 2024-05-22 | 2024-05-20 | 42.200 | 446,290 | +12,320 | 0.03% | 18,833,438 |
| 2024-05-21 | 2024-05-17 | 42.150 | 433,970 | +4,910 | 0.03% | 18,291,836 |
| 2024-05-20 | 2024-05-16 | 42.100 | 429,060 | -7,880 | 0.03% | 18,063,426 |
| 2024-05-17 | 2024-05-14 | 42.200 | 436,940 | +1,820 | 0.03% | 18,438,868 |
| 2024-05-16 | 2024-05-13 | 40.350 | 435,120 | +12,850 | 0.03% | 17,557,092 |
| 2024-05-14 | 2024-05-10 | 41.050 | 422,270 | +11,250 | 0.03% | 17,334,184 |
| 2024-05-13 | 2024-05-09 | 41.900 | 411,020 | +5,550 | 0.03% | 17,221,738 |
| 2024-05-10 | 2024-05-08 | 42.200 | 405,470 | +24,150 | 0.03% | 17,110,834 |
| 2024-05-09 | 2024-05-07 | 43.250 | 381,320 | +19,420 | 0.02% | 16,492,090 |
| 2024-05-08 | 2024-05-06 | 44.000 | 361,900 | -9,500 | 0.02% | 15,923,600 |
| 2024-05-07 | 2024-05-03 | 42.900 | 371,400 | -1,570 | 0.02% | 15,933,060 |
| 2024-05-06 | 2024-05-02 | 43.150 | 372,970 | -70,690 | 0.02% | 16,093,656 |
| 2024-05-03 | 2024-04-30 | 35.750 | 443,660 | +420 | 0.03% | 15,860,845 |
| 2024-05-02 | 2024-04-29 | 35.700 | 443,240 | -5,880 | 0.03% | 15,823,668 |
| 2024-04-30 | 2024-04-26 | 34.800 | 449,120 | -7,820 | 0.03% | 15,629,376 |
| 2024-04-29 | 2024-04-25 | 32.450 | 456,940 | -1,860 | 0.03% | 14,827,703 |
| 2024-04-26 | 2024-04-24 | 32.550 | 458,800 | -2,020 | 0.03% | 14,933,940 |
| 2024-04-25 | 2024-04-23 | 31.350 | 460,820 | +1,340 | 0.03% | 14,446,707 |
| 2024-04-24 | 2024-04-22 | 29.650 | 459,480 | +7,320 | 0.03% | 13,623,582 |
| 2024-04-23 | 2024-04-19 | 30.150 | 452,160 | -5,260 | 0.03% | 13,632,624 |
| 2024-04-22 | 2024-04-18 | 30.700 | 457,420 | +8,100 | 0.03% | 14,042,794 |
| 2024-04-19 | 2024-04-17 | 30.100 | 449,320 | -1,080 | 0.03% | 13,524,532 |
| 2024-04-18 | 2024-04-16 | 29.850 | 450,400 | +51,170 | 0.03% | 13,444,440 |
| 2024-04-17 | 2024-04-15 | 33.250 | 399,230 | +3,920 | 0.03% | 13,274,398 |
| 2024-04-16 | 2024-04-12 | 34.250 | 395,310 | +3,330 | 0.03% | 13,539,368 |
| 2024-04-15 | 2024-04-11 | 36.450 | 391,980 | +990 | 0.02% | 14,287,671 |
| 2024-04-12 | 2024-04-10 | 37.200 | 390,990 | -2,260 | 0.02% | 14,544,828 |
| 2024-04-11 | 2024-04-09 | 35.100 | 393,250 | +16,370 | 0.03% | 13,803,075 |
| 2024-04-10 | 2024-04-08 | 34.850 | 376,880 | +1,200 | 0.02% | 13,134,268 |
| 2024-04-09 | 2024-04-05 | 35.000 | 375,680 | -520 | 0.02% | 13,148,800 |
| 2024-04-08 | 2024-04-03 | 34.700 | 376,200 | +6,700 | 0.02% | 13,054,140 |
| 2024-04-05 | 2024-04-02 | 36.400 | 369,500 | +3,000 | 0.02% | 13,449,800 |
| 2024-04-03 | 2024-03-28 | 37.450 | 366,500 | +300 | 0.02% | 13,725,425 |
| 2024-04-02 | 2024-03-27 | 36.700 | 366,200 | +3,940 | 0.02% | 13,439,540 |
| 2024-03-28 | 2024-03-26 | 38.950 | 362,260 | +950 | 0.02% | 14,110,027 |
| 2024-03-27 | 2024-03-25 | 38.350 | 361,310 | -1,220 | 0.02% | 13,856,238 |
| 2024-03-26 | 2024-03-22 | 39.000 | 362,530 | -10,200 | 0.02% | 14,138,670 |
| 2024-03-25 | 2024-03-21 | 40.250 | 372,730 | +9,190 | 0.02% | 15,002,382 |
| 2024-03-22 | 2024-03-20 | 41.000 | 363,540 | +29,190 | 0.02% | 14,905,140 |
| 2024-03-21 | 2024-03-19 | 43.350 | 334,350 | +9,140 | 0.02% | 14,494,072 |
| 2024-03-20 | 2024-03-18 | 46.250 | 325,210 | +670 | 0.02% | 15,040,962 |
| 2024-03-19 | 2024-03-15 | 44.150 | 324,540 | +4,220 | 0.02% | 14,328,441 |
| 2024-03-18 | 2024-03-14 | 45.850 | 320,320 | +2,760 | 0.02% | 14,686,672 |
| 2024-03-15 | 2024-03-13 | 48.200 | 317,560 | -3,580 | 0.02% | 15,306,392 |
| 2024-03-14 | 2024-03-12 | 49.000 | 321,140 | -1,830 | 0.02% | 15,735,860 |
| 2024-03-13 | 2024-03-11 | 46.550 | 322,970 | -2,170 | 0.02% | 15,034,254 |
| 2024-03-12 | 2024-03-08 | 44.650 | 325,140 | -4,970 | 0.02% | 14,517,501 |
| 2024-03-11 | 2024-03-07 | 43.850 | 330,110 | -3,530 | 0.02% | 14,475,324 |
| 2024-03-08 | 2024-03-06 | 43.800 | 333,640 | +3,540 | 0.02% | 14,613,432 |
| 2024-03-07 | 2024-03-05 | 42.500 | 330,100 | -2,460 | 0.02% | 14,029,250 |
| 2024-03-06 | 2024-03-04 | 44.500 | 332,560 | +4,860 | 0.02% | 14,798,920 |
| 2024-03-05 | 2024-03-01 | 46.500 | 327,700 | +2,730 | 0.02% | 15,238,050 |
| 2024-03-04 | 2024-02-29 | 43.800 | 324,970 | +1,060 | 0.02% | 14,233,686 |
| 2024-03-01 | 2024-02-28 | 43.750 | 323,910 | +3,220 | 0.02% | 14,171,062 |
| 2024-02-29 | 2024-02-27 | 45.600 | 320,690 | +1,490 | 0.02% | 14,623,464 |
| 2024-02-28 | 2024-02-26 | 43.750 | 319,200 | +5,420 | 0.02% | 13,965,000 |
| 2024-02-27 | 2024-02-23 | 45.850 | 313,780 | +1,440 | 0.02% | 14,386,813 |
| 2024-02-26 | 2024-02-22 | 47.550 | 312,340 | +1,430 | 0.02% | 14,851,767 |
| 2024-02-23 | 2024-02-21 | 48.100 | 310,910 | -160 | 0.02% | 14,954,771 |
| 2024-02-22 | 2024-02-20 | 47.450 | 311,070 | +1,650 | 0.02% | 14,760,272 |
| 2024-02-21 | 2024-02-19 | 48.350 | 309,420 | -2,550 | 0.02% | 14,960,457 |
| 2024-02-20 | 2024-02-16 | 48.750 | 311,970 | -7,450 | 0.02% | 15,208,538 |
| 2024-02-19 | 2024-02-15 | 47.700 | 319,420 | +2,240 | 0.02% | 15,236,334 |
| 2024-02-16 | 2024-02-14 | 45.900 | 317,180 | -2,340 | 0.02% | 14,558,562 |
| 2024-02-15 | 2024-02-09 | 45.050 | 319,520 | +1,040 | 0.02% | 14,394,376 |
| 2024-02-14 | 2024-02-07 | 45.450 | 318,480 | -5,250 | 0.02% | 14,474,916 |
| 2024-02-08 | 2024-02-06 | 44.650 | 323,730 | +3,420 | 0.02% | 14,454,544 |
| 2024-02-07 | 2024-02-05 | 43.600 | 320,310 | -670 | 0.02% | 13,965,516 |
| 2024-02-06 | 2024-02-02 | 43.800 | 320,980 | -990 | 0.02% | 14,058,924 |
| 2024-02-05 | 2024-02-01 | 44.250 | 321,970 | +3,060 | 0.02% | 14,247,172 |
| 2024-02-02 | 2024-01-31 | 44.100 | 318,910 | +3,730 | 0.02% | 14,063,931 |
| 2024-02-01 | 2024-01-30 | 46.900 | 315,180 | -690 | 0.02% | 14,781,942 |
| 2024-01-31 | 2024-01-29 | 47.300 | 315,870 | -1,080 | 0.02% | 14,940,651 |
| 2024-01-30 | 2024-01-26 | 45.750 | 316,950 | +4,400 | 0.02% | 14,500,462 |
| 2024-01-29 | 2024-01-25 | 46.950 | 312,550 | +7,310 | 0.02% | 14,674,222 |
| 2024-01-26 | 2024-01-24 | 49.250 | 305,240 | -1,040 | 0.02% | 15,033,070 |
| 2024-01-25 | 2024-01-23 | 47.900 | 306,280 | -1,180 | 0.02% | 14,670,812 |
| 2024-01-24 | 2024-01-22 | 45.200 | 307,460 | +3,830 | 0.02% | 13,897,192 |
| 2024-01-23 | 2024-01-19 | 48.450 | 303,630 | +3,460 | 0.02% | 14,710,874 |
| 2024-01-22 | 2024-01-18 | 49.850 | 300,170 | +5,880 | 0.02% | 14,963,474 |
| 2024-01-19 | 2024-01-17 | 48.950 | 294,290 | +6,860 | 0.02% | 14,405,496 |
| 2024-01-18 | 2024-01-16 | 54.250 | 287,430 | +6,570 | 0.02% | 15,593,078 |
| 2024-01-17 | 2024-01-15 | 55.550 | 280,860 | +4,210 | 0.02% | 15,601,773 |
| 2024-01-16 | 2024-01-12 | 57.150 | 276,650 | +7,590 | 0.02% | 15,810,548 |
| 2024-01-15 | 2024-01-11 | 59.100 | 269,060 | -4,860 | 0.02% | 15,901,446 |
| 2024-01-12 | 2024-01-10 | 58.500 | 273,920 | +10,500 | 0.02% | 16,024,320 |
| 2024-01-11 | 2024-01-09 | 61.350 | 263,420 | +4,480 | 0.02% | 16,160,817 |
| 2024-01-10 | 2024-01-08 | 61.250 | 258,940 | +5,570 | 0.02% | 15,860,075 |
| 2024-01-09 | 2024-01-05 | 63.900 | 253,370 | -710 | 0.02% | 16,190,343 |
| 2024-01-08 | 2024-01-04 | 65.300 | 254,080 | +3,420 | 0.02% | 16,591,424 |
| 2024-01-05 | 2024-01-03 | 65.800 | 250,660 | +2,480 | 0.02% | 16,493,428 |
| 2024-01-04 | 2024-01-02 | 69.000 | 248,180 | +9,750 | 0.02% | 17,124,420 |
| 2024-01-03 | 2023-12-29 | 73.600 | 238,430 | -13,210 | 0.02% | 17,548,448 |
| 2024-01-02 | 2023-12-28 | 71.250 | 251,640 | -12,940 | 0.02% | 17,929,350 |
| 2023-12-29 | 2023-12-27 | 70.850 | 264,580 | -22,620 | 0.02% | 18,745,493 |
| 2023-12-28 | 2023-12-22 | 63.150 | 287,200 | +10,360 | 0.02% | 18,136,680 |
| 2023-12-27 | 2023-12-21 | 62.500 | 276,840 | +4,830 | 0.02% | 17,302,500 |
| 2023-12-22 | 2023-12-20 | 68.400 | 272,010 | +1,840 | 0.02% | 18,605,484 |
| 2023-12-21 | 2023-12-19 | 64.950 | 270,170 | -190 | 0.02% | 17,547,542 |
| 2023-12-20 | 2023-12-18 | 61.450 | 270,360 | +2,460 | 0.02% | 16,613,622 |
| 2023-12-19 | 2023-12-15 | 61.950 | 267,900 | -13,700 | 0.02% | 16,596,405 |
| 2023-12-18 | 2023-12-14 | 57.900 | 281,600 | -3,320 | 0.02% | 16,304,640 |
| 2023-12-15 | 2023-12-13 | 56.500 | 284,920 | +800 | 0.02% | 16,097,980 |
| 2023-12-14 | 2023-12-12 | 59.700 | 284,120 | -1,470 | 0.02% | 16,961,964 |
| 2023-12-13 | 2023-12-11 | 58.600 | 285,590 | -7,380 | 0.02% | 16,735,574 |
| 2023-12-12 | 2023-12-08 | 57.800 | 292,970 | -4,830 | 0.02% | 16,933,666 |
| 2023-12-11 | 2023-12-07 | 60.450 | 297,800 | +12,770 | 0.02% | 18,002,010 |
| 2023-12-08 | 2023-12-06 | 59.200 | 285,030 | +350 | 0.02% | 16,873,776 |
| 2023-12-07 | 2023-12-05 | 56.450 | 284,680 | -2,960 | 0.02% | 16,070,186 |
| 2023-12-06 | 2023-12-04 | 55.350 | 287,640 | -1,150 | 0.02% | 15,920,874 |
| 2023-12-05 | 2023-12-01 | 56.450 | 288,790 | +370 | 0.02% | 16,302,196 |
| 2023-12-04 | 2023-11-30 | 57.050 | 288,420 | -4,720 | 0.02% | 16,454,361 |
| 2023-12-01 | 2023-11-29 | 55.950 | 293,140 | +9,150 | 0.02% | 16,401,183 |
| 2023-11-30 | 2023-11-28 | 56.900 | 283,990 | +4,100 | 0.02% | 16,159,031 |
| 2023-11-29 | 2023-11-27 | 57.600 | 279,890 | +4,220 | 0.02% | 16,121,664 |
| 2023-11-28 | 2023-11-24 | 58.200 | 275,670 | +2,010 | 0.02% | 16,043,994 |
| 2023-11-27 | 2023-11-23 | 61.000 | 273,660 | +60 | 0.02% | 16,693,260 |
| 2023-11-24 | 2023-11-22 | 59.000 | 273,600 | +1,190 | 0.02% | 16,142,400 |
| 2023-11-23 | 2023-11-21 | 59.650 | 272,410 | +160 | 0.02% | 16,249,256 |
| 2023-11-22 | 2023-11-20 | 59.600 | 272,250 | +5,790 | 0.02% | 16,226,100 |
| 2023-11-21 | 2023-11-17 | 58.100 | 266,460 | +1,460 | 0.02% | 15,481,326 |
| 2023-11-20 | 2023-11-16 | 59.950 | 265,000 | -5,820 | 0.02% | 15,886,750 |
| 2023-11-17 | 2023-11-15 | 60.000 | 270,820 | -4,190 | 0.02% | 16,249,200 |
| 2023-11-16 | 2023-11-14 | 56.550 | 275,010 | +2,270 | 0.02% | 15,551,816 |
| 2023-11-15 | 2023-11-13 | 57.850 | 272,740 | +3,790 | 0.02% | 15,778,009 |
| 2023-11-14 | 2023-11-10 | 58.350 | 268,950 | +22,650 | 0.02% | 15,693,232 |
| 2023-11-13 | 2023-11-09 | 61.650 | 246,300 | -300 | 0.02% | 15,184,395 |
| 2023-11-10 | 2023-11-08 | 61.000 | 246,600 | -1,330 | 0.02% | 15,042,600 |
| 2023-11-09 | 2023-11-07 | 62.500 | 247,930 | +7,960 | 0.02% | 15,495,625 |
| 2023-11-08 | 2023-11-06 | 65.800 | 239,970 | -680 | 0.02% | 15,790,026 |
| 2023-11-07 | 2023-11-03 | 61.400 | 240,650 | -3,660 | 0.02% | 14,775,910 |
| 2023-11-06 | 2023-11-02 | 58.100 | 244,310 | +2,560 | 0.02% | 14,194,411 |
| 2023-11-03 | 2023-11-01 | 56.800 | 241,750 | +5,410 | 0.02% | 13,731,400 |
| 2023-11-02 | 2023-10-31 | 57.900 | 236,340 | +2,590 | 0.02% | 13,684,086 |
| 2023-11-01 | 2023-10-30 | 59.900 | 233,750 | +2,480 | 0.01% | 14,001,625 |
| 2023-10-31 | 2023-10-27 | 61.100 | 231,270 | -540 | 0.01% | 14,130,597 |
| 2023-10-30 | 2023-10-26 | 59.650 | 231,810 | +100 | 0.01% | 13,827,466 |
| 2023-10-27 | 2023-10-25 | 61.450 | 231,710 | -3,520 | 0.01% | 14,238,580 |
| 2023-10-26 | 2023-10-24 | 58.550 | 235,230 | +9,280 | 0.01% | 13,772,716 |
| 2023-10-25 | 2023-10-20 | 59.300 | 225,950 | +9,080 | 0.01% | 13,398,835 |
| 2023-10-24 | 2023-10-19 | 61.600 | 216,870 | +4,720 | 0.01% | 13,359,192 |
| 2023-10-20 | 2023-10-18 | 66.950 | 212,150 | -1,550 | 0.01% | 14,203,442 |
| 2023-10-19 | 2023-10-17 | 66.150 | 213,700 | +1,430 | 0.01% | 14,136,255 |
| 2023-10-18 | 2023-10-16 | 65.350 | 212,270 | -70 | 0.01% | 13,871,844 |
| 2023-10-17 | 2023-10-13 | 65.950 | 212,340 | +3,130 | 0.01% | 14,003,823 |
| 2023-10-16 | 2023-10-12 | 69.650 | 209,210 | +4,560 | 0.01% | 14,571,477 |
| 2023-10-13 | 2023-10-11 | 68.900 | 204,650 | -1,720 | 0.01% | 14,100,385 |
| 2023-10-12 | 2023-10-10 | 65.250 | 206,370 | -2,010 | 0.01% | 13,465,642 |
| 2023-10-11 | 2023-10-09 | 66.800 | 208,380 | +480 | 0.01% | 13,919,784 |
| 2023-10-10 | 2023-10-06 | 67.650 | 207,900 | -130 | 0.01% | 14,064,435 |
| 2023-10-09 | 2023-10-05 | 68.150 | 208,030 | -2,840 | 0.01% | 14,177,245 |
| 2023-10-06 | 2023-10-04 | 66.300 | 210,870 | +56,970 | 0.01% | 13,980,681 |
| 2023-10-05 | 2023-10-03 | 67.450 | 153,900 | +3,370 | 0.01% | 10,380,555 |
| 2023-10-04 | 2023-09-29 | 71.450 | 150,530 | -1,630 | 0.01% | 10,755,368 |
| 2023-10-03 | 2023-09-28 | 65.450 | 152,160 | +30,980 | 0.01% | 9,958,872 |
| 2023-09-29 | 2023-09-27 | 65.550 | 121,180 | -3,860 | 0.01% | 7,943,349 |
| 2023-09-28 | 2023-09-26 | 63.700 | 125,040 | -1,260 | 0.01% | 7,965,048 |
| 2023-09-27 | 2023-09-25 | 65.300 | 126,300 | +1,990 | 0.01% | 8,247,390 |
| 2023-09-26 | 2023-09-22 | 68.450 | 124,310 | +4,050 | 0.01% | 8,509,020 |
| 2023-09-25 | 2023-09-21 | 69.800 | 120,260 | -230 | 0.01% | 8,394,148 |
| 2023-09-22 | 2023-09-20 | 69.100 | 120,490 | +14,330 | 0.01% | 8,325,859 |
| 2023-09-21 | 2023-09-19 | 78.400 | 106,160 | -37,650 | 0.01% | 8,322,944 |
| 2023-09-20 | 2023-09-18 | 82.050 | 143,810 | +1,840 | 0.01% | 11,799,610 |
| 2023-09-19 | 2023-09-15 | 84.000 | 141,970 | -48,520 | 0.01% | 11,925,480 |
| 2023-09-18 | 2023-09-14 | 79.700 | 190,490 | +1,000 | 0.01% | 15,182,053 |
| 2023-09-15 | 2023-09-13 | 80.450 | 189,490 | -710 | 0.01% | 15,244,470 |
| 2023-09-14 | 2023-09-12 | 81.150 | 190,200 | -770 | 0.01% | 15,434,730 |
| 2023-09-13 | 2023-09-11 | 80.850 | 190,970 | -390 | 0.01% | 15,439,924 |
| 2023-09-12 | 2023-09-07 | 81.950 | 191,360 | +670 | 0.01% | 15,681,952 |
| 2023-09-11 | 2023-09-06 | 84.150 | 190,690 | +1,390 | 0.01% | 16,046,564 |
| 2023-09-07 | 2023-09-05 | 85.400 | 189,300 | -4,060 | 0.01% | 16,166,220 |
| 2023-09-06 | 2023-09-04 | 86.300 | 193,360 | +7,540 | 0.01% | 16,686,968 |
| 2023-09-05 | 2023-08-31 | 83.750 | 185,820 | -5,400 | 0.01% | 15,562,425 |
| 2023-09-04 | 2023-08-30 | 82.000 | 191,220 | +15,470 | 0.01% | 15,680,040 |
| 2023-08-31 | 2023-08-29 | 88.550 | 175,750 | +4,100 | 0.01% | 15,562,662 |
| 2023-08-30 | 2023-08-28 | 86.500 | 171,650 | -2,570 | 0.01% | 14,847,725 |
| 2023-08-29 | 2023-08-25 | 83.500 | 174,220 | -1,750 | 0.01% | 14,547,370 |
| 2023-08-28 | 2023-08-24 | 87.100 | 175,970 | +2,230 | 0.01% | 15,326,987 |
| 2023-08-25 | 2023-08-23 | 85.600 | 173,740 | +220 | 0.01% | 14,872,144 |
| 2023-08-24 | 2023-08-22 | 86.950 | 173,520 | +5,700 | 0.01% | 15,087,564 |
| 2023-08-23 | 2023-08-21 | 84.900 | 167,820 | +1,570 | 0.01% | 14,247,918 |
| 2023-08-22 | 2023-08-18 | 87.850 | 166,250 | +6,390 | 0.01% | 14,605,062 |
| 2023-08-21 | 2023-08-17 | 93.000 | 159,860 | +2,160 | 0.01% | 14,866,980 |
| 2023-08-18 | 2023-08-16 | 92.000 | 157,700 | +1,640 | 0.01% | 14,508,400 |
| 2023-08-17 | 2023-08-15 | 97.350 | 156,060 | -1,210 | 0.01% | 15,192,441 |
| 2023-08-16 | 2023-08-14 | 99.900 | 157,270 | -970 | 0.01% | 15,711,273 |
| 2023-08-15 | 2023-08-11 | 103.200 | 158,240 | +3,870 | 0.01% | 16,330,368 |
| 2023-08-14 | 2023-08-10 | 106.200 | 154,370 | +1,440 | 0.01% | 16,394,094 |
| 2023-08-11 | 2023-08-09 | 110.300 | 152,930 | -650 | 0.01% | 16,868,179 |
| 2023-08-10 | 2023-08-08 | 113.200 | 153,580 | +2,420 | 0.01% | 17,385,256 |
| 2023-08-09 | 2023-08-07 | 119.300 | 151,160 | -1,620 | 0.01% | 18,033,388 |
| 2023-08-08 | 2023-08-04 | 122.600 | 152,780 | -6,320 | 0.01% | 18,730,828 |
| 2023-08-07 | 2023-08-03 | 115.800 | 159,100 | +8,420 | 0.01% | 18,423,780 |
| 2023-08-04 | 2023-08-02 | 107.500 | 150,680 | -21,100 | 0.01% | 16,198,100 |
| 2023-08-03 | 2023-08-01 | 117.100 | 171,780 | -5,790 | 0.01% | 20,115,438 |
| 2023-08-02 | 2023-07-31 | 116.200 | 177,570 | +5,120 | 0.01% | 20,633,634 |
| 2023-08-01 | 2023-07-28 | 109.400 | 172,450 | -1,280 | 0.01% | 18,866,030 |
| 2023-07-31 | 2023-07-27 | 104.800 | 173,730 | -18,180 | 0.01% | 18,206,904 |
| 2023-07-28 | 2023-07-26 | 92.450 | 191,910 | -4,630 | 0.01% | 17,742,080 |
| 2023-07-27 | 2023-07-25 | 91.800 | 196,540 | -8,390 | 0.01% | 18,042,372 |
| 2023-07-26 | 2023-07-24 | 83.250 | 204,930 | +450 | 0.01% | 17,060,422 |
| 2023-07-25 | 2023-07-21 | 81.550 | 204,480 | +830 | 0.01% | 16,675,344 |
| 2023-07-24 | 2023-07-20 | 81.950 | 203,650 | +790 | 0.01% | 16,689,118 |
| 2023-07-21 | 2023-07-19 | 82.150 | 202,860 | -240 | 0.01% | 16,664,949 |
| 2023-07-20 | 2023-07-18 | 82.550 | 203,100 | +1,040 | 0.01% | 16,765,905 |
| 2023-07-19 | 2023-07-14 | 82.450 | 202,060 | +30 | 0.01% | 16,659,847 |
| 2023-07-18 | 2023-07-13 | 85.450 | 202,030 | -21,420 | 0.01% | 17,263,464 |
| 2023-07-14 | 2023-07-12 | 84.950 | 223,450 | +1,750 | 0.01% | 18,982,078 |
| 2023-07-13 | 2023-07-11 | 85.750 | 221,700 | -20,170 | 0.01% | 19,010,775 |
| 2023-07-12 | 2023-07-10 | 76.700 | 241,870 | +45,920 | 0.02% | 18,551,429 |
| 2023-07-11 | 2023-07-07 | 75.000 | 195,950 | -780 | 0.01% | 14,696,250 |
| 2023-07-10 | 2023-07-06 | 78.200 | 196,730 | -150 | 0.01% | 15,384,286 |
| 2023-07-07 | 2023-07-05 | 78.700 | 196,880 | +630 | 0.01% | 15,494,456 |
| 2023-07-06 | 2023-07-04 | 77.950 | 196,250 | -3,590 | 0.01% | 15,297,688 |
| 2023-07-05 | 2023-07-03 | 82.000 | 199,840 | -3,290 | 0.01% | 16,386,880 |
| 2023-07-04 | 2023-06-30 | 75.850 | 203,130 | -3,090 | 0.01% | 15,407,410 |
| 2023-07-03 | 2023-06-29 | 72.350 | 206,220 | -480 | 0.01% | 14,920,017 |
| 2023-06-30 | 2023-06-28 | 73.150 | 206,700 | +4,470 | 0.01% | 15,120,105 |
| 2023-06-29 | 2023-06-27 | 68.250 | 202,230 | +740 | 0.01% | 13,802,198 |
| 2023-06-28 | 2023-06-26 | 67.750 | 201,490 | +1,820 | 0.01% | 13,650,948 |
| 2023-06-27 | 2023-06-23 | 68.500 | 199,670 | +560 | 0.01% | 13,677,395 |
| 2023-06-26 | 2023-06-21 | 73.350 | 199,110 | +1,640 | 0.01% | 14,604,718 |
| 2023-06-23 | 2023-06-20 | 70.550 | 197,470 | +2,470 | 0.01% | 13,931,508 |
| 2023-06-21 | 2023-06-19 | 73.200 | 195,000 | +890 | 0.01% | 14,274,000 |
| 2023-06-20 | 2023-06-16 | 77.800 | 194,110 | -1,770 | 0.01% | 15,101,758 |
| 2023-06-19 | 2023-06-15 | 71.650 | 195,880 | -2,640 | 0.01% | 14,034,802 |
| 2023-06-16 | 2023-06-14 | 71.200 | 198,520 | -10,760 | 0.01% | 14,134,624 |
| 2023-06-15 | 2023-06-13 | 66.800 | 209,280 | +5,560 | 0.01% | 13,979,904 |
| 2023-06-14 | 2023-06-12 | 63.150 | 203,720 | -37,020 | 0.01% | 12,864,918 |
| 2023-06-13 | 2023-06-09 | 60.300 | 240,740 | -4,630 | 0.02% | 14,516,622 |
| 2023-06-12 | 2023-06-08 | 60.500 | 245,370 | -2,660 | 0.02% | 14,844,885 |
| 2023-06-09 | 2023-06-07 | 60.900 | 248,030 | +3,750 | 0.02% | 15,105,027 |
| 2023-06-08 | 2023-06-06 | 60.150 | 244,280 | -2,410 | 0.02% | 14,693,442 |
| 2023-06-07 | 2023-06-05 | 59.200 | 246,690 | -6,540 | 0.02% | 14,604,048 |
| 2023-06-06 | 2023-06-02 | 60.700 | 253,230 | +5,830 | 0.02% | 15,371,061 |
| 2023-06-05 | 2023-06-01 | 58.450 | 247,400 | +1,210 | 0.02% | 14,460,530 |
| 2023-06-02 | 2023-05-31 | 58.800 | 246,190 | +1,760 | 0.02% | 14,475,972 |
| 2023-06-01 | 2023-05-30 | 60.500 | 244,430 | +480 | 0.02% | 14,788,015 |
| 2023-05-31 | 2023-05-29 | 59.000 | 243,950 | +5,500 | 0.02% | 14,393,050 |
| 2023-05-30 | 2023-05-25 | 61.150 | 238,450 | +2,270 | 0.02% | 14,581,218 |
| 2023-05-29 | 2023-05-24 | 67.450 | 236,180 | -2,230 | 0.02% | 15,930,341 |
| 2023-05-25 | 2023-05-23 | 67.650 | 238,410 | -5,950 | 0.02% | 16,128,437 |
| 2023-05-24 | 2023-05-22 | 64.900 | 244,360 | -7,640 | 0.02% | 15,858,964 |
| 2023-05-23 | 2023-05-19 | 61.800 | 252,000 | +560 | 0.02% | 15,573,600 |
| 2023-05-22 | 2023-05-18 | 63.000 | 251,440 | +1,520 | 0.02% | 15,840,720 |
| 2023-05-19 | 2023-05-17 | 60.800 | 249,920 | +2,190 | 0.02% | 15,195,136 |
| 2023-05-18 | 2023-05-16 | 63.900 | 247,730 | +470 | 0.02% | 15,829,947 |
| 2023-05-17 | 2023-05-15 | 63.500 | 247,260 | -60 | 0.02% | 15,701,010 |
| 2023-05-16 | 2023-05-12 | 65.100 | 247,320 | -120 | 0.02% | 16,100,532 |
| 2023-05-15 | 2023-05-11 | 64.250 | 247,440 | +1,020 | 0.02% | 15,898,020 |
| 2023-05-12 | 2023-05-10 | 63.500 | 246,420 | -510 | 0.02% | 15,647,670 |
| 2023-05-11 | 2023-05-09 | 63.450 | 246,930 | -5,570 | 0.02% | 15,667,708 |
| 2023-05-10 | 2023-05-08 | 64.600 | 252,500 | -1,530 | 0.02% | 16,311,500 |
| 2023-05-09 | 2023-05-05 | 63.250 | 254,030 | +330 | 0.02% | 16,067,398 |
| 2023-05-08 | 2023-05-04 | 60.900 | 253,700 | +340 | 0.02% | 15,450,330 |
| 2023-05-05 | 2023-05-03 | 59.000 | 253,360 | +5,000 | 0.02% | 14,948,240 |
| 2023-05-04 | 2023-05-02 | 61.000 | 248,360 | +3,340 | 0.02% | 15,149,960 |
| 2023-05-03 | 2023-04-28 | 62.100 | 245,020 | +260 | 0.02% | 15,215,742 |
| 2023-05-02 | 2023-04-27 | 61.000 | 244,760 | +7,700 | 0.02% | 14,930,360 |
| 2023-04-28 | 2023-04-26 | 63.800 | 237,060 | -740 | 0.02% | 15,124,428 |
| 2023-04-27 | 2023-04-25 | 64.200 | 237,800 | +20,840 | 0.02% | 15,266,760 |
| 2023-04-26 | 2023-04-24 | 65.950 | 216,960 | +2,290 | 0.01% | 14,308,512 |
| 2023-04-25 | 2023-04-21 | 64.350 | 214,670 | +8,320 | 0.01% | 13,814,014 |
| 2023-04-24 | 2023-04-20 | 67.550 | 206,350 | +8,790 | 0.01% | 13,938,942 |
| 2023-04-21 | 2023-04-19 | 71.850 | 197,560 | +4,070 | 0.01% | 14,194,686 |
| 2023-04-20 | 2023-04-18 | 76.050 | 193,490 | -3,630 | 0.01% | 14,714,914 |
| 2023-04-19 | 2023-04-17 | 76.450 | 197,120 | -15,970 | 0.01% | 15,069,824 |
| 2023-04-18 | 2023-04-14 | 71.850 | 213,090 | +1,600 | 0.01% | 15,310,516 |
| 2023-04-17 | 2023-04-13 | 71.750 | 211,490 | +90 | 0.01% | 15,174,408 |
| 2023-04-14 | 2023-04-12 | 73.450 | 211,400 | -5,020 | 0.01% | 15,527,330 |
| 2023-04-13 | 2023-04-11 | 71.550 | 216,420 | +5,030 | 0.01% | 15,484,851 |
| 2023-04-12 | 2023-04-06 | 70.850 | 211,390 | +5,300 | 0.01% | 14,976,981 |
| 2023-04-11 | 2023-04-04 | 75.050 | 206,090 | +8,990 | 0.01% | 15,467,054 |
| 2023-04-06 | 2023-04-03 | 81.250 | 197,100 | -14,690 | 0.01% | 16,014,375 |
| 2023-04-04 | 2023-03-31 | 79.550 | 211,790 | -7,180 | 0.01% | 16,847,894 |
| 2023-04-03 | 2023-03-30 | 76.700 | 218,970 | -7,380 | 0.01% | 16,794,999 |
| 2023-03-31 | 2023-03-29 | 72.300 | 226,350 | +530 | 0.01% | 16,365,105 |
| 2023-03-30 | 2023-03-28 | 71.000 | 225,820 | +1,870 | 0.01% | 16,033,220 |
| 2023-03-29 | 2023-03-27 | 70.350 | 223,950 | -9,010 | 0.01% | 15,754,882 |
| 2023-03-28 | 2023-03-24 | 73.100 | 232,960 | -3,910 | 0.01% | 17,029,376 |
| 2023-03-27 | 2023-03-23 | 74.600 | 236,870 | -4,090 | 0.02% | 17,670,502 |
| 2023-03-24 | 2023-03-22 | 73.100 | 240,960 | +12,500 | 0.02% | 17,614,176 |
| 2023-03-23 | 2023-03-21 | 69.250 | 228,460 | -7,110 | 0.01% | 15,820,855 |
| 2023-03-21 | 2023-03-17 | 67.350 | 235,570 | -2,870 | 0.01% | 15,865,639 |
| 2023-03-20 | 2023-03-16 | 64.750 | 238,440 | -90 | 0.02% | 15,438,990 |
| 2023-03-17 | 2023-03-15 | 66.550 | 238,530 | -510 | 0.02% | 15,874,172 |
| 2023-03-16 | 2023-03-14 | 65.650 | 239,040 | -1,690 | 0.02% | 15,692,976 |
| 2023-03-15 | 2023-03-13 | 68.350 | 240,730 | -1,540 | 0.02% | 16,453,895 |
| 2023-03-14 | 2023-03-10 | 68.250 | 242,270 | +4,910 | 0.02% | 16,534,928 |
| 2023-03-13 | 2023-03-09 | 71.200 | 237,360 | -3,060 | 0.02% | 16,900,032 |
| 2023-03-10 | 2023-03-08 | 69.700 | 240,420 | +3,960 | 0.02% | 16,757,274 |
| 2023-03-09 | 2023-03-07 | 72.400 | 236,460 | -2,440 | 0.02% | 17,119,704 |
| 2023-03-08 | 2023-03-06 | 73.900 | 238,900 | -6,210 | 0.02% | 17,654,710 |
| 2023-03-07 | 2023-03-03 | 70.100 | 245,110 | -2,560 | 0.02% | 17,182,211 |
| 2023-03-06 | 2023-03-02 | 69.200 | 247,670 | +34,190 | 0.02% | 17,138,764 |
| 2023-03-03 | 2023-03-01 | 79.700 | 213,480 | -1,870 | 0.01% | 17,014,356 |
| 2023-03-02 | 2023-02-28 | 71.800 | 215,350 | +4,110 | 0.01% | 15,462,130 |
| 2023-03-01 | 2023-02-27 | 74.750 | 211,240 | +3,180 | 0.01% | 15,790,190 |
| 2023-02-28 | 2023-02-24 | 75.900 | 208,060 | +10,010 | 0.01% | 15,791,754 |
| 2023-02-27 | 2023-02-23 | 81.000 | 198,050 | +210 | 0.01% | 16,042,050 |
| 2023-02-24 | 2023-02-22 | 77.900 | 197,840 | +4,520 | 0.01% | 15,411,736 |
| 2023-02-23 | 2023-02-21 | 79.250 | 193,320 | +21,440 | 0.01% | 15,320,610 |
| 2023-02-22 | 2023-02-20 | 81.700 | 171,880 | -400 | 0.01% | 14,042,596 |
| 2023-02-21 | 2023-02-17 | 78.450 | 172,280 | +1,590 | 0.01% | 13,515,366 |
| 2023-02-20 | 2023-02-16 | 81.750 | 170,690 | -11,310 | 0.01% | 13,953,908 |
| 2023-02-17 | 2023-02-15 | 77.900 | 182,000 | +9,400 | 0.01% | 14,177,800 |
| 2023-02-16 | 2023-02-14 | 79.350 | 172,600 | +8,700 | 0.01% | 13,695,810 |
| 2023-02-15 | 2023-02-13 | 82.450 | 163,900 | +12,800 | 0.01% | 13,513,555 |
| 2023-02-14 | 2023-02-10 | 80.450 | 151,100 | +5,920 | 0.01% | 12,155,995 |
| 2023-02-13 | 2023-02-09 | 86.100 | 145,180 | +12,200 | 0.01% | 12,499,998 |
| 2023-02-10 | 2023-02-08 | 84.300 | 132,980 | -420 | 0.01% | 11,210,214 |
| 2023-02-09 | 2023-02-07 | 86.100 | 133,400 | +4,910 | 0.01% | 11,485,740 |
| 2023-02-08 | 2023-02-06 | 86.100 | 128,490 | +7,530 | 0.01% | 11,062,989 |
| 2023-02-07 | 2023-02-03 | 91.000 | 120,960 | -690 | 0.01% | 11,007,360 |
| 2023-02-06 | 2023-02-02 | 92.300 | 121,650 | +13,880 | 0.01% | 11,228,295 |
| 2023-02-03 | 2023-02-01 | 97.500 | 107,770 | -2,500 | 0.01% | 10,507,575 |
| 2023-02-02 | 2023-01-31 | 91.700 | 110,270 | +970 | 0.01% | 10,111,759 |
| 2023-02-01 | 2023-01-30 | 95.050 | 109,300 | +360 | 0.01% | 10,388,965 |
| 2023-01-31 | 2023-01-27 | 93.500 | 108,940 | +2,760 | 0.01% | 10,185,890 |
| 2023-01-30 | 2023-01-26 | 96.000 | 106,180 | -8,890 | 0.01% | 10,193,280 |
| 2023-01-27 | 2023-01-20 | 85.000 | 115,070 | +490 | 0.01% | 9,780,950 |
| 2023-01-26 | 2023-01-19 | 85.100 | 114,580 | +350 | 0.01% | 9,750,758 |
| 2023-01-20 | 2023-01-18 | 87.300 | 114,230 | -1,120 | 0.01% | 9,972,279 |
| 2023-01-19 | 2023-01-17 | 88.200 | 115,350 | +460 | 0.01% | 10,173,870 |
| 2023-01-18 | 2023-01-16 | 88.900 | 114,890 | -1,990 | 0.01% | 10,213,721 |
| 2023-01-17 | 2023-01-13 | 91.950 | 116,880 | +2,800 | 0.01% | 10,747,116 |
| 2023-01-16 | 2023-01-12 | 89.200 | 114,080 | -1,890 | 0.01% | 10,175,936 |
| 2023-01-13 | 2023-01-11 | 88.650 | 115,970 | -2,800 | 0.01% | 10,280,740 |
| 2023-01-12 | 2023-01-10 | 86.050 | 118,770 | +1,630 | 0.01% | 10,220,158 |
| 2023-01-11 | 2023-01-09 | 81.050 | 117,140 | -2,700 | 0.01% | 9,494,197 |
| 2023-01-10 | 2023-01-06 | 78.600 | 119,840 | -6,890 | 0.01% | 9,419,424 |
| 2023-01-09 | 2023-01-05 | 81.900 | 126,730 | -3,760 | 0.01% | 10,379,187 |
| 2023-01-06 | 2023-01-04 | 77.550 | 130,490 | +10,980 | 0.01% | 10,119,500 |
| 2023-01-05 | 2023-01-03 | 80.200 | 119,510 | +27,230 | 0.01% | 9,584,702 |
| 2023-01-04 | 2022-12-30 | 78.500 | 92,280 | +3,550 | 0.01% | 7,243,980 |
| 2023-01-03 | 2022-12-29 | 78.150 | 88,730 | +2,570 | 0.01% | 6,934,250 |
| 2022-12-30 | 2022-12-28 | 78.850 | 86,160 | +6,890 | 0.01% | 6,793,716 |
| 2022-12-29 | 2022-12-23 | 88.400 | 79,270 | +3,050 | 0.01% | 7,007,468 |
| 2022-12-28 | 2022-12-22 | 90.250 | 76,220 | -560 | 0.00% | 6,878,855 |
| 2022-12-23 | 2022-12-21 | 86.400 | 76,780 | +1,790 | 0.00% | 6,633,792 |
| 2022-12-22 | 2022-12-20 | 86.350 | 74,990 | +1,790 | 0.00% | 6,475,386 |
| 2022-12-21 | 2022-12-19 | 90.850 | 73,200 | +1,710 | 0.00% | 6,650,220 |
| 2022-12-20 | 2022-12-16 | 94.450 | 71,490 | -1,820 | 0.00% | 6,752,230 |
| 2022-12-19 | 2022-12-15 | 92.500 | 73,310 | +2,560 | 0.00% | 6,781,175 |
| 2022-12-16 | 2022-12-14 | 96.000 | 70,750 | +1,030 | 0.00% | 6,792,000 |
| 2022-12-15 | 2022-12-13 | 98.700 | 69,720 | +520 | 0.00% | 6,881,364 |
| 2022-12-14 | 2022-12-12 | 99.050 | 69,200 | -7,940 | 0.00% | 6,854,260 |
| 2022-12-13 | 2022-12-09 | 106.000 | 77,140 | -1,640 | 0.00% | 8,176,840 |
| 2022-12-12 | 2022-12-08 | 102.300 | 78,780 | +1,150 | 0.01% | 8,059,194 |
| 2022-12-09 | 2022-12-07 | 98.850 | 77,630 | -3,410 | 0.01% | 7,673,726 |
| 2022-12-07 | 2022-12-05 | 107.600 | 81,040 | +860 | 0.01% | 8,719,904 |
| 2022-12-06 | 2022-12-02 | 93.650 | 80,180 | -710 | 0.01% | 7,508,857 |
| 2022-12-05 | 2022-12-01 | 94.600 | 80,890 | -11,890 | 0.01% | 7,652,194 |
| 2022-12-02 | 2022-11-30 | 87.100 | 92,780 | +7,270 | 0.01% | 8,081,138 |
| 2022-12-01 | 2022-11-29 | 84.150 | 85,510 | +2,340 | 0.01% | 7,195,667 |
| 2022-11-30 | 2022-11-28 | 79.400 | 83,170 | -2,300 | 0.01% | 6,603,698 |
| 2022-11-29 | 2022-11-25 | 80.200 | 85,470 | -2,060 | 0.01% | 6,854,694 |
| 2022-11-28 | 2022-11-24 | 82.700 | 87,530 | +1,020 | 0.01% | 7,238,731 |
| 2022-11-25 | 2022-11-23 | 79.800 | 86,510 | -3,710 | 0.01% | 6,903,498 |
| 2022-11-24 | 2022-11-22 | 76.300 | 90,220 | +2,000 | 0.01% | 6,883,786 |
| 2022-11-23 | 2022-11-21 | 79.600 | 88,220 | +2,750 | 0.01% | 7,022,312 |
| 2022-11-22 | 2022-11-18 | 82.150 | 85,470 | -20 | 0.01% | 7,021,361 |
| 2022-11-21 | 2022-11-17 | 83.650 | 85,490 | -830 | 0.01% | 7,151,239 |
| 2022-11-18 | 2022-11-16 | 88.850 | 86,320 | -12,860 | 0.01% | 7,669,532 |
| 2022-11-17 | 2022-11-15 | 94.450 | 99,180 | -550 | 0.01% | 9,367,551 |
| 2022-11-16 | 2022-11-14 | 92.300 | 99,730 | -3,260 | 0.01% | 9,205,079 |
| 2022-11-15 | 2022-11-11 | 84.700 | 102,990 | -10,980 | 0.01% | 8,723,253 |
| 2022-11-14 | 2022-11-10 | 70.350 | 113,970 | +16,790 | 0.01% | 8,017,789 |
| 2022-11-11 | 2022-11-09 | 81.050 | 97,180 | +4,780 | 0.01% | 7,876,439 |
| 2022-11-10 | 2022-11-08 | 85.250 | 92,400 | +7,890 | 0.01% | 7,877,100 |
| 2022-11-09 | 2022-11-07 | 93.650 | 84,510 | +1,970 | 0.01% | 7,914,362 |
| 2022-11-08 | 2022-11-04 | 88.100 | 82,540 | -5,600 | 0.01% | 7,271,774 |
| 2022-11-07 | 2022-11-03 | 73.400 | 88,140 | +4,540 | 0.01% | 6,469,476 |
| 2022-11-04 | 2022-11-02 | 80.600 | 83,600 | -220 | 0.01% | 6,738,160 |
| 2022-11-03 | 2022-11-01 | 81.650 | 83,820 | -940 | 0.01% | 6,843,903 |
| 2022-11-02 | 2022-10-31 | 74.800 | 84,760 | -170 | 0.01% | 6,340,048 |
| 2022-11-01 | 2022-10-28 | 73.550 | 84,930 | +4,110 | 0.01% | 6,246,602 |
| 2022-10-31 | 2022-10-27 | 81.150 | 80,820 | +2,510 | 0.01% | 6,558,543 |
| 2022-10-28 | 2022-10-26 | 83.600 | 78,310 | -2,600 | 0.01% | 6,546,716 |
| 2022-10-27 | 2022-10-25 | 75.650 | 80,910 | +1,000 | 0.01% | 6,120,842 |
| 2022-10-26 | 2022-10-24 | 76.700 | 79,910 | +80 | 0.01% | 6,129,097 |
| 2022-10-25 | 2022-10-21 | 84.400 | 79,830 | +570 | 0.01% | 6,737,652 |
| 2022-10-24 | 2022-10-20 | 87.350 | 79,260 | +730 | 0.01% | 6,923,361 |
| 2022-10-21 | 2022-10-19 | 92.650 | 78,530 | +1,310 | 0.01% | 7,275,804 |
| 2022-10-20 | 2022-10-18 | 99.200 | 77,220 | +1,000 | 0.01% | 7,660,224 |
| 2022-10-19 | 2022-10-17 | 94.750 | 76,220 | +2,280 | 0.00% | 7,221,845 |
| 2022-10-18 | 2022-10-14 | 99.850 | 73,940 | +580 | 0.00% | 7,382,909 |
| 2022-10-17 | 2022-10-13 | 99.700 | 73,360 | -920 | 0.00% | 7,313,992 |
| 2022-10-14 | 2022-10-12 | 103.000 | 74,280 | +2,380 | 0.00% | 7,650,840 |
| 2022-10-13 | 2022-10-11 | 103.500 | 71,900 | +140 | 0.00% | 7,441,650 |
| 2022-10-12 | 2022-10-10 | 109.100 | 71,760 | +1,190 | 0.00% | 7,829,016 |
| 2022-10-11 | 2022-10-07 | 112.000 | 70,570 | +2,690 | 0.00% | 7,903,840 |
| 2022-10-10 | 2022-10-06 | 125.100 | 67,880 | +270 | 0.00% | 8,491,788 |
| 2022-10-07 | 2022-10-05 | 134.000 | 67,610 | -70 | 0.00% | 9,059,740 |
| 2022-10-06 | 2022-10-03 | 124.100 | 67,680 | -460 | 0.00% | 8,399,088 |
| 2022-10-05 | 2022-09-30 | 121.400 | 68,140 | +1,600 | 0.00% | 8,272,196 |
| 2022-10-03 | 2022-09-29 | 130.900 | 66,540 | +530 | 0.00% | 8,710,086 |
| 2022-09-30 | 2022-09-28 | 130.600 | 66,010 | +3,270 | 0.00% | 8,620,906 |
| 2022-09-29 | 2022-09-27 | 141.000 | 62,740 | +1,000 | 0.00% | 8,846,340 |
| 2022-09-28 | 2022-09-26 | 139.800 | 61,740 | +2,190 | 0.00% | 8,631,252 |
| 2022-09-27 | 2022-09-23 | 140.500 | 59,550 | +3,120 | 0.00% | 8,366,775 |
| 2022-09-26 | 2022-09-22 | 146.100 | 56,430 | +4,240 | 0.00% | 8,244,423 |
| 2022-09-23 | 2022-09-21 | 158.000 | 52,190 | -540 | 0.00% | 8,246,020 |
| 2022-09-22 | 2022-09-20 | 162.500 | 52,730 | -3,000 | 0.00% | 8,568,625 |
| 2022-09-21 | 2022-09-19 | 155.400 | 55,730 | +1,810 | 0.00% | 8,660,442 |
| 2022-09-20 | 2022-09-16 | 166.000 | 53,920 | -290 | 0.00% | 8,950,720 |
| 2022-09-19 | 2022-09-15 | 169.800 | 54,210 | +430 | 0.00% | 9,204,858 |
| 2022-09-16 | 2022-09-14 | 172.800 | 53,780 | -1,220 | 0.00% | 9,293,184 |
| 2022-09-15 | 2022-09-13 | 168.200 | 55,000 | +5,550 | 0.00% | 9,251,000 |
| 2022-09-14 | 2022-09-09 | 144.000 | 49,450 | -3,060 | 0.00% | 7,120,800 |
| 2022-09-13 | 2022-09-08 | 136.200 | 52,510 | +2,530 | 0.00% | 7,151,862 |
| 2022-09-09 | 2022-09-07 | 137.400 | 49,980 | -730 | 0.00% | 6,867,252 |
| 2022-09-08 | 2022-09-06 | 139.500 | 50,710 | -320 | 0.00% | 7,074,045 |
| 2022-09-07 | 2022-09-05 | 135.500 | 51,030 | -580 | 0.00% | 6,914,565 |
| 2022-09-06 | 2022-09-02 | 145.500 | 51,610 | +2,250 | 0.00% | 7,509,255 |
| 2022-09-05 | 2022-09-01 | 150.400 | 49,360 | +3,070 | 0.00% | 7,423,744 |
| 2022-09-02 | 2022-08-31 | 158.800 | 46,290 | -3,490 | 0.00% | 7,350,852 |
| 2022-09-01 | 2022-08-30 | 155.400 | 49,780 | -460 | 0.00% | 7,735,812 |
| 2022-08-31 | 2022-08-29 | 153.600 | 50,240 | -110 | 0.00% | 7,716,864 |
| 2022-08-30 | 2022-08-26 | 153.100 | 50,350 | -2,120 | 0.00% | 7,708,585 |
| 2022-08-29 | 2022-08-25 | 151.000 | 52,470 | -800 | 0.00% | 7,922,970 |
| 2022-08-26 | 2022-08-24 | 141.000 | 53,270 | +1,820 | 0.00% | 7,511,070 |
| 2022-08-25 | 2022-08-23 | 148.500 | 51,450 | +1,340 | 0.00% | 7,640,325 |
| 2022-08-24 | 2022-08-22 | 148.900 | 50,110 | +5,370 | 0.00% | 7,461,379 |
| 2022-08-23 | 2022-08-19 | 155.400 | 44,740 | +1,220 | 0.00% | 6,952,596 |
| 2022-08-22 | 2022-08-18 | 156.200 | 43,520 | +660 | 0.00% | 6,797,824 |
| 2022-08-19 | 2022-08-17 | 163.700 | 42,860 | +210 | 0.00% | 7,016,182 |
| 2022-08-18 | 2022-08-16 | 164.800 | 42,650 | +290 | 0.00% | 7,028,720 |
| 2022-08-17 | 2022-08-15 | 163.200 | 42,360 | -130 | 0.00% | 6,913,152 |
| 2022-08-16 | 2022-08-12 | 164.600 | 42,490 | -3,550 | 0.00% | 6,993,854 |
| 2022-08-15 | 2022-08-11 | 157.900 | 46,040 | -2,350 | 0.00% | 7,269,716 |
| 2022-08-12 | 2022-08-10 | 146.500 | 48,390 | +1,460 | 0.00% | 7,089,135 |
| 2022-08-11 | 2022-08-09 | 158.000 | 46,930 | -220 | 0.00% | 7,414,940 |
| 2022-08-10 | 2022-08-08 | 157.500 | 47,150 | +1,820 | 0.00% | 7,426,125 |
| 2022-08-09 | 2022-08-05 | 164.400 | 45,330 | -1,160 | 0.00% | 7,452,252 |
| 2022-08-08 | 2022-08-04 | 161.000 | 46,490 | -7,410 | 0.00% | 7,484,890 |
| 2022-08-05 | 2022-08-03 | 157.700 | 53,900 | +2,800 | 0.00% | 8,500,030 |
| 2022-08-04 | 2022-08-02 | 156.800 | 51,100 | +6,180 | 0.00% | 8,012,480 |
| 2022-08-03 | 2022-08-01 | 162.100 | 44,920 | -60 | 0.00% | 7,281,532 |
| 2022-08-02 | 2022-07-29 | 149.700 | 44,980 | +230 | 0.00% | 6,733,506 |
| 2022-08-01 | 2022-07-28 | 151.500 | 44,750 | -440 | 0.00% | 6,779,625 |
| 2022-07-29 | 2022-07-27 | 150.200 | 45,190 | +340 | 0.00% | 6,787,538 |
| 2022-07-28 | 2022-07-26 | 155.000 | 44,850 | -210 | 0.00% | 6,951,750 |
| 2022-07-27 | 2022-07-25 | 150.100 | 45,060 | +1,480 | 0.00% | 6,763,506 |
| 2022-07-26 | 2022-07-22 | 160.400 | 43,580 | -960 | 0.00% | 6,990,232 |
| 2022-07-25 | 2022-07-21 | 155.100 | 44,540 | -10,330 | 0.00% | 6,908,154 |
| 2022-07-22 | 2022-07-20 | 157.000 | 54,870 | -100 | 0.00% | 8,614,590 |
| 2022-07-21 | 2022-07-19 | 160.500 | 54,970 | +540 | 0.00% | 8,822,685 |
| 2022-07-20 | 2022-07-18 | 163.900 | 54,430 | +520 | 0.00% | 8,921,077 |
| 2022-07-19 | 2022-07-15 | 163.900 | 53,910 | +8,830 | 0.00% | 8,835,849 |
| 2022-07-18 | 2022-07-14 | 165.500 | 45,080 | +1,610 | 0.00% | 7,460,740 |
| 2022-07-15 | 2022-07-13 | 161.500 | 43,470 | +320 | 0.00% | 7,020,405 |
| 2022-07-14 | 2022-07-12 | 158.400 | 43,150 | +290 | 0.00% | 6,834,960 |
| 2022-07-13 | 2022-07-11 | 168.700 | 42,860 | +1,200 | 0.00% | 7,230,482 |
| 2022-07-12 | 2022-07-08 | 176.100 | 41,660 | -3,790 | 0.00% | 7,336,326 |
| 2022-07-11 | 2022-07-07 | 166.800 | 45,450 | +1,640 | 0.00% | 7,581,060 |
| 2022-07-08 | 2022-07-06 | 172.900 | 43,810 | -770 | 0.00% | 7,574,749 |
| 2022-07-07 | 2022-07-05 | 170.200 | 44,580 | +950 | 0.00% | 7,587,516 |
| 2022-07-06 | 2022-07-04 | 168.800 | 43,630 | +4,070 | 0.00% | 7,364,744 |
| 2022-07-05 | 2022-06-30 | 172.000 | 39,560 | -970 | 0.00% | 6,804,320 |
| 2022-07-04 | 2022-06-29 | 165.500 | 40,530 | +5,210 | 0.00% | 6,707,715 |
| 2022-06-30 | 2022-06-28 | 186.700 | 35,320 | -590 | 0.00% | 6,594,244 |
| 2022-06-29 | 2022-06-27 | 193.500 | 35,910 | +240 | 0.00% | 6,948,585 |
| 2022-06-28 | 2022-06-24 | 188.500 | 35,670 | -410 | 0.00% | 6,723,795 |
| 2022-06-27 | 2022-06-23 | 184.200 | 36,080 | -2,080 | 0.00% | 6,645,936 |
| 2022-06-24 | 2022-06-22 | 175.500 | 38,160 | +4,870 | 0.00% | 6,697,080 |
| 2022-06-23 | 2022-06-21 | 175.100 | 33,290 | +1,420 | 0.00% | 5,829,079 |
| 2022-06-22 | 2022-06-20 | 176.000 | 31,870 | +6,710 | 0.00% | 5,609,120 |
| 2022-06-21 | 2022-06-17 | 159.400 | 25,160 | -800 | 0.00% | 4,010,504 |
| 2022-06-20 | 2022-06-16 | 155.300 | 25,960 | -3,340 | 0.00% | 4,031,588 |
| 2022-06-17 | 2022-06-15 | 149.100 | 29,300 | +1,820 | 0.00% | 4,368,630 |
| 2022-06-16 | 2022-06-14 | 132.600 | 27,480 | +5,820 | 0.00% | 3,643,848 |
| 2022-06-15 | 2022-06-13 | 139.900 | 21,660 | -2,440 | 0.00% | 3,030,234 |
| 2022-06-14 | 2022-06-10 | 154.700 | 24,100 | -80 | 0.00% | 3,728,270 |
| 2022-06-13 | 2022-06-09 | 159.700 | 24,180 | +960 | 0.00% | 3,861,546 |
| 2022-06-10 | 2022-06-08 | 161.600 | 23,220 | -1,270 | 0.00% | 3,752,352 |
| 2022-06-09 | 2022-06-07 | 153.800 | 24,490 | -280 | 0.00% | 3,766,562 |
| 2022-06-08 | 2022-06-06 | 149.500 | 24,770 | -330 | 0.00% | 3,703,115 |
| 2022-06-07 | 2022-06-02 | 141.200 | 25,100 | -60 | 0.00% | 3,544,120 |
| 2022-06-06 | 2022-06-01 | 139.200 | 25,160 | -1,360 | 0.00% | 3,502,272 |
| 2022-06-02 | 2022-05-31 | 136.000 | 26,520 | +210 | 0.00% | 3,606,720 |
| 2022-06-01 | 2022-05-30 | 132.500 | 26,310 | -790 | 0.00% | 3,486,075 |
| 2022-05-31 | 2022-05-27 | 125.700 | 27,100 | -220 | 0.00% | 3,406,470 |
| 2022-05-30 | 2022-05-26 | 115.900 | 27,320 | +170 | 0.00% | 3,166,388 |
| 2022-05-27 | 2022-05-25 | 118.500 | 27,150 | +320 | 0.00% | 3,217,275 |
| 2022-05-26 | 2022-05-24 | 121.700 | 26,830 | +570 | 0.00% | 3,265,211 |
| 2022-05-25 | 2022-05-23 | 132.400 | 26,260 | +1,340 | 0.00% | 3,476,824 |
| 2022-05-24 | 2022-05-20 | 135.400 | 24,920 | -120 | 0.00% | 3,374,168 |
| 2022-05-23 | 2022-05-19 | 123.600 | 25,040 | -860 | 0.00% | 3,094,944 |
| 2022-05-20 | 2022-05-18 | 130.400 | 25,900 | -60 | 0.00% | 3,377,360 |
| 2022-05-19 | 2022-05-17 | 121.500 | 25,960 | -380 | 0.00% | 3,154,140 |
| 2022-05-18 | 2022-05-16 | 109.800 | 26,340 | -280 | 0.00% | 2,892,132 |
| 2022-05-17 | 2022-05-13 | 106.600 | 26,620 | -1,090 | 0.00% | 2,837,692 |
| 2022-05-16 | 2022-05-12 | 100.900 | 27,710 | +3,410 | 0.00% | 2,795,939 |
| 2022-05-13 | 2022-05-11 | 112.000 | 24,300 | -30 | 0.00% | 2,721,600 |
| 2022-05-12 | 2022-05-10 | 109.600 | 24,330 | +2,080 | 0.00% | 2,666,568 |
| 2022-05-11 | 2022-05-06 | 122.000 | 22,250 | +1,510 | 0.00% | 2,714,500 |
| 2022-05-10 | 2022-05-05 | 137.800 | 20,740 | +420 | 0.00% | 2,857,972 |
| 2022-05-06 | 2022-05-04 | 137.300 | 20,320 | +90 | 0.00% | 2,789,936 |
| 2022-05-05 | 2022-05-03 | 137.500 | 20,230 | -1,800 | 0.00% | 2,781,625 |
| 2022-05-04 | 2022-04-29 | 144.000 | 22,030 | +1,810 | 0.00% | 3,172,320 |
| 2022-05-03 | 2022-04-28 | 135.000 | 20,220 | +370 | 0.00% | 2,729,700 |
| 2022-04-29 | 2022-04-27 | 132.200 | 19,850 | +100 | 0.00% | 2,624,170 |
| 2022-04-28 | 2022-04-26 | 135.800 | 19,750 | +70 | 0.00% | 2,682,050 |
| 2022-04-27 | 2022-04-25 | 130.900 | 19,680 | -20 | 0.00% | 2,576,112 |
| 2022-04-26 | 2022-04-22 | 139.000 | 19,700 | +340 | 0.00% | 2,738,300 |
| 2022-04-25 | 2022-04-21 | 147.400 | 19,360 | +970 | 0.00% | 2,853,664 |
| 2022-04-22 | 2022-04-20 | 152.600 | 18,390 | -190 | 0.00% | 2,806,314 |
| 2022-04-21 | 2022-04-19 | 155.600 | 18,580 | -310 | 0.00% | 2,891,048 |
| 2022-04-20 | 2022-04-14 | 160.900 | 18,890 | +510 | 0.00% | 3,039,401 |
| 2022-04-19 | 2022-04-13 | 154.200 | 18,380 | +250 | 0.00% | 2,834,196 |
| 2022-04-14 | 2022-04-12 | 157.000 | 18,130 | +6,290 | 0.00% | 2,846,410 |
| 2022-04-13 | 2022-04-11 | 144.800 | 11,840 | +680 | 0.00% | 1,714,432 |
| 2022-04-12 | 2022-04-08 | 163.500 | 11,160 | -5,620 | 0.00% | 1,824,660 |
| 2022-04-11 | 2022-04-07 | 170.000 | 16,780 | +250 | 0.00% | 2,852,600 |
| 2022-04-08 | 2022-04-06 | 177.200 | 16,530 | +720 | 0.00% | 2,929,116 |
| 2022-04-07 | 2022-04-04 | 183.000 | 15,810 | +70 | 0.00% | 2,893,230 |
| 2022-04-06 | 2022-04-01 | 169.900 | 15,740 | -90 | 0.00% | 2,674,226 |
| 2022-04-04 | 2022-03-31 | 175.200 | 15,830 | +250 | 0.00% | 2,773,416 |
| 2022-04-01 | 2022-03-30 | 175.800 | 15,580 | -530 | 0.00% | 2,738,964 |
| 2022-03-31 | 2022-03-29 | 167.000 | 16,110 | -240 | 0.00% | 2,690,370 |
| 2022-03-30 | 2022-03-28 | 155.800 | 16,350 | +630 | 0.00% | 2,547,330 |
| 2022-03-29 | 2022-03-25 | 162.000 | 15,720 | +1,170 | 0.00% | 2,546,640 |
| 2022-03-25 | 2022-03-23 | 173.000 | 14,550 | +920 | 0.00% | 2,517,150 |
| 2022-03-24 | 2022-03-22 | 164.200 | 13,630 | -1,490 | 0.00% | 2,238,046 |
| 2022-03-23 | 2022-03-21 | 160.000 | 15,120 | +2,170 | 0.00% | 2,419,200 |
| 2022-03-22 | 2022-03-18 | 150.000 | 12,950 | +530 | 0.00% | 1,942,500 |
| 2022-03-21 | 2022-03-17 | 145.000 | 12,420 | -220 | 0.00% | 1,800,900 |
| 2022-03-18 | 2022-03-16 | 141.500 | 12,640 | +7,020 | 0.00% | 1,788,560 |
| 2022-03-17 | 2022-03-15 | 109.600 | 5,620 | +1,240 | 0.00% | 615,952 |
| 2022-03-16 | 2022-03-14 | 125.700 | 4,380 | -80 | 0.00% | 550,566 |
| 2022-03-15 | 2022-03-11 | 146.400 | 4,460 | +900 | 0.00% | 652,944 |
| 2022-03-14 | 2022-03-10 | 158.900 | 3,560 | 0.00% | 565,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy