History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,768,357 | +0 | 0.09% | 102,211,035 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,768,357 | +0 | 0.09% | 107,692,941 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,768,357 | -7,000 | 0.09% | 106,278,256 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,775,357 | +17,750 | 0.09% | 106,166,349 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,757,607 | -2,000 | 0.09% | 105,280,659 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,759,607 | -45,590 | 0.09% | 107,687,948 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,805,197 | -17,003 | 0.09% | 103,618,308 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,822,200 | -4,990 | 0.09% | 101,496,540 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,827,190 | -82,800 | 0.09% | 103,418,954 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,909,990 | -12,260 | 0.10% | 108,296,433 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,922,250 | -7,060 | 0.10% | 106,588,762 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,929,310 | +30,920 | 0.10% | 103,700,412 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,898,390 | +28,800 | 0.10% | 108,492,988 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,869,590 | -35,560 | 0.10% | 109,651,454 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,905,150 | -140,780 | 0.10% | 106,974,172 |
| 2025-09-19 | 2025-09-17 | 56.900 | 2,045,930 | +23,140 | 0.11% | 116,413,417 |
| 2025-09-18 | 2025-09-16 | 51.050 | 2,022,790 | -10,560 | 0.10% | 103,263,430 |
| 2025-09-17 | 2025-09-15 | 49.820 | 2,033,350 | +10 | 0.10% | 101,301,497 |
| 2025-09-16 | 2025-09-12 | 48.120 | 2,033,340 | -59,110 | 0.10% | 97,844,321 |
| 2025-09-15 | 2025-09-11 | 45.900 | 2,092,450 | -16,320 | 0.11% | 96,043,455 |
| 2025-09-12 | 2025-09-10 | 46.720 | 2,108,770 | +4,470 | 0.11% | 98,521,734 |
| 2025-09-11 | 2025-09-09 | 47.800 | 2,104,300 | +117,450 | 0.11% | 100,585,540 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,986,850 | -280 | 0.10% | 93,739,583 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,987,130 | -6,020 | 0.10% | 95,064,299 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,993,150 | +39,100 | 0.10% | 96,149,556 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,954,050 | -82,450 | 0.10% | 100,731,278 |
| 2025-09-04 | 2025-09-02 | 51.050 | 2,036,500 | -132,820 | 0.10% | 103,963,325 |
| 2025-09-03 | 2025-09-01 | 52.950 | 2,169,320 | +19,680 | 0.11% | 114,865,494 |
| 2025-09-02 | 2025-08-29 | 50.600 | 2,149,640 | +1,970 | 0.11% | 108,771,784 |
| 2025-09-01 | 2025-08-28 | 50.500 | 2,147,670 | -24,360 | 0.11% | 108,457,335 |
| 2025-08-29 | 2025-08-27 | 51.650 | 2,172,030 | +90,910 | 0.11% | 112,185,350 |
| 2025-08-28 | 2025-08-26 | 49.540 | 2,081,120 | +11,930 | 0.11% | 103,098,685 |
| 2025-08-27 | 2025-08-25 | 52.700 | 2,069,190 | +176,320 | 0.11% | 109,046,313 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,892,870 | +1,800 | 0.10% | 86,617,731 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,891,070 | +87,310 | 0.10% | 77,874,263 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,803,760 | +7,670 | 0.09% | 70,563,091 |
| 2025-08-21 | 2025-08-19 | 38.640 | 1,796,090 | +19,190 | 0.09% | 69,400,918 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,776,900 | -19,100 | 0.09% | 68,090,808 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,796,000 | +37,000 | 0.09% | 64,332,720 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,759,000 | +23,370 | 0.09% | 62,725,940 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,735,630 | +16,600 | 0.09% | 63,003,369 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,719,030 | -4,360 | 0.09% | 64,257,341 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,723,390 | -4,940 | 0.09% | 66,109,240 |
| 2025-08-12 | 2025-08-08 | 37.380 | 1,728,330 | -12,000 | 0.09% | 64,604,975 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,740,330 | +4,010 | 0.09% | 63,173,979 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,736,320 | -19,410 | 0.09% | 63,236,774 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,755,730 | +71,840 | 0.09% | 62,679,561 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,683,890 | +30,200 | 0.09% | 64,324,598 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,653,690 | +80,570 | 0.08% | 62,509,482 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,573,120 | +29,590 | 0.08% | 54,744,576 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,543,530 | -347,300 | 0.08% | 55,489,904 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,890,830 | -199,120 | 0.10% | 72,040,623 |
| 2025-07-30 | 2025-07-28 | 38.650 | 2,089,950 | +12,410 | 0.11% | 80,776,568 |
| 2025-07-29 | 2025-07-25 | 38.150 | 2,077,540 | +2,000 | 0.11% | 79,258,151 |
| 2025-07-28 | 2025-07-24 | 38.050 | 2,075,540 | -16,000 | 0.11% | 78,974,297 |
| 2025-07-25 | 2025-07-23 | 39.500 | 2,091,540 | -182,370 | 0.11% | 82,615,830 |
| 2025-07-24 | 2025-07-22 | 36.250 | 2,273,910 | -77,020 | 0.12% | 82,429,238 |
| 2025-07-23 | 2025-07-21 | 34.700 | 2,350,930 | -15,100 | 0.12% | 81,577,271 |
| 2025-07-22 | 2025-07-18 | 34.000 | 2,366,030 | -33,520 | 0.12% | 80,445,020 |
| 2025-07-21 | 2025-07-17 | 32.500 | 2,399,550 | +9,070 | 0.12% | 77,985,375 |
| 2025-07-18 | 2025-07-16 | 32.950 | 2,390,480 | +16,050 | 0.12% | 78,766,316 |
| 2025-07-17 | 2025-07-15 | 33.600 | 2,374,430 | -39,100 | 0.12% | 79,780,848 |
| 2025-07-16 | 2025-07-14 | 32.350 | 2,413,530 | -24,030 | 0.12% | 78,077,696 |
| 2025-07-15 | 2025-07-11 | 29.250 | 2,437,560 | -56,800 | 0.13% | 71,298,630 |
| 2025-07-14 | 2025-07-10 | 27.600 | 2,494,360 | +11,700 | 0.13% | 68,844,336 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,482,660 | -36,270 | 0.13% | 68,024,884 |
| 2025-07-10 | 2025-07-08 | 26.750 | 2,518,930 | +500 | 0.13% | 67,381,378 |
| 2025-07-09 | 2025-07-07 | 26.750 | 2,518,430 | +3,800 | 0.13% | 67,368,002 |
| 2025-07-08 | 2025-07-04 | 26.600 | 2,514,630 | +2,500 | 0.13% | 66,889,158 |
| 2025-07-07 | 2025-07-03 | 27.150 | 2,512,130 | +39,600 | 0.13% | 68,204,330 |
| 2025-07-04 | 2025-07-02 | 26.800 | 2,472,530 | +8,900 | 0.13% | 66,263,804 |
| 2025-07-03 | 2025-06-30 | 27.400 | 2,463,630 | -11,500 | 0.13% | 67,503,462 |
| 2025-07-02 | 2025-06-27 | 26.650 | 2,475,130 | +200 | 0.13% | 65,962,214 |
| 2025-06-27 | 2025-06-25 | 27.550 | 2,474,930 | -12,300 | 0.13% | 68,184,322 |
| 2025-06-25 | 2025-06-23 | 26.850 | 2,487,230 | -9,000 | 0.13% | 66,782,126 |
| 2025-06-24 | 2025-06-20 | 26.750 | 2,496,230 | +15,000 | 0.13% | 66,774,152 |
| 2025-06-23 | 2025-06-19 | 26.050 | 2,481,230 | +4,400 | 0.13% | 64,636,042 |
| 2025-06-20 | 2025-06-18 | 26.800 | 2,476,830 | +5,070 | 0.13% | 66,379,044 |
| 2025-06-19 | 2025-06-17 | 27.350 | 2,471,760 | +10,000 | 0.13% | 67,602,636 |
| 2025-06-17 | 2025-06-13 | 26.950 | 2,461,760 | +15,290 | 0.13% | 66,344,432 |
| 2025-06-16 | 2025-06-12 | 28.350 | 2,446,470 | +13,600 | 0.13% | 69,357,424 |
| 2025-06-13 | 2025-06-11 | 29.600 | 2,432,870 | -67,780 | 0.12% | 72,012,952 |
| 2025-06-12 | 2025-06-10 | 28.450 | 2,500,650 | -47,390 | 0.13% | 71,143,492 |
| 2025-06-11 | 2025-06-09 | 27.900 | 2,548,040 | +3,000 | 0.13% | 71,090,316 |
| 2025-06-10 | 2025-06-06 | 27.550 | 2,545,040 | +40,110 | 0.13% | 70,115,852 |
| 2025-06-09 | 2025-06-05 | 28.500 | 2,504,930 | +3,320 | 0.13% | 71,390,505 |
| 2025-06-06 | 2025-06-04 | 27.950 | 2,501,610 | +19,000 | 0.13% | 69,920,000 |
| 2025-06-05 | 2025-06-03 | 27.500 | 2,482,610 | +2,500 | 0.13% | 68,271,775 |
| 2025-06-04 | 2025-06-02 | 27.500 | 2,480,110 | +18,930 | 0.13% | 68,203,025 |
| 2025-06-03 | 2025-05-30 | 28.100 | 2,461,180 | +34,500 | 0.13% | 69,159,158 |
| 2025-06-02 | 2025-05-29 | 29.400 | 2,426,680 | +1,000 | 0.12% | 71,344,392 |
| 2025-05-30 | 2025-05-28 | 28.350 | 2,425,680 | +26,600 | 0.12% | 68,768,028 |
| 2025-05-29 | 2025-05-27 | 28.550 | 2,399,080 | +28,330 | 0.12% | 68,493,734 |
| 2025-05-28 | 2025-05-26 | 29.150 | 2,370,750 | +12,200 | 0.12% | 69,107,362 |
| 2025-05-27 | 2025-05-23 | 30.050 | 2,358,550 | -42,910 | 0.12% | 70,874,428 |
| 2025-05-26 | 2025-05-22 | 30.600 | 2,401,460 | -20,000 | 0.12% | 73,484,676 |
| 2025-05-23 | 2025-05-21 | 30.750 | 2,421,460 | -12,000 | 0.12% | 74,459,895 |
| 2025-05-22 | 2025-05-20 | 30.550 | 2,433,460 | +313,530 | 0.13% | 74,342,203 |
| 2025-05-21 | 2025-05-19 | 30.950 | 2,119,930 | +10,100 | 0.11% | 65,611,834 |
| 2025-05-20 | 2025-05-16 | 32.250 | 2,109,830 | +5,200 | 0.11% | 68,042,018 |
| 2025-05-19 | 2025-05-15 | 31.500 | 2,104,630 | +22,320 | 0.11% | 66,295,845 |
| 2025-05-16 | 2025-05-14 | 32.300 | 2,082,310 | -30,780 | 0.11% | 67,258,613 |
| 2025-05-15 | 2025-05-13 | 31.200 | 2,113,090 | +51,920 | 0.11% | 65,928,408 |
| 2025-05-14 | 2025-05-12 | 32.900 | 2,061,170 | -57,320 | 0.11% | 67,812,493 |
| 2025-05-09 | 2025-05-07 | 29.850 | 2,118,490 | +3,000 | 0.11% | 63,236,926 |
| 2025-05-08 | 2025-05-06 | 29.750 | 2,115,490 | +24,030 | 0.11% | 62,935,828 |
| 2025-05-07 | 2025-05-02 | 31.800 | 2,091,460 | +750 | 0.11% | 66,508,428 |
| 2025-05-06 | 2025-04-30 | 31.450 | 2,090,710 | +31,430 | 0.11% | 65,752,830 |
| 2025-05-02 | 2025-04-29 | 33.150 | 2,059,280 | -11,210 | 0.11% | 68,265,132 |
| 2025-04-30 | 2025-04-28 | 31.600 | 2,070,490 | -18,000 | 0.11% | 65,427,484 |
| 2025-04-29 | 2025-04-25 | 31.700 | 2,088,490 | +1,310 | 0.11% | 66,205,133 |
| 2025-04-28 | 2025-04-24 | 30.500 | 2,087,180 | -30,350 | 0.11% | 63,658,990 |
| 2025-04-25 | 2025-04-23 | 29.400 | 2,117,530 | +37,030 | 0.11% | 62,255,382 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2,080,500 | +20,040 | 0.11% | 58,566,075 |
| 2025-04-23 | 2025-04-17 | 27.350 | 2,060,460 | +8,200 | 0.11% | 56,353,581 |
| 2025-04-22 | 2025-04-16 | 26.550 | 2,052,260 | +15,900 | 0.11% | 54,487,503 |
| 2025-04-17 | 2025-04-15 | 27.950 | 2,036,360 | +15,260 | 0.10% | 56,916,262 |
| 2025-04-16 | 2025-04-14 | 27.850 | 2,021,100 | -4,040 | 0.10% | 56,287,635 |
| 2025-04-15 | 2025-04-11 | 26.050 | 2,025,140 | -140 | 0.10% | 52,754,897 |
| 2025-04-14 | 2025-04-10 | 26.500 | 2,025,280 | -3,930 | 0.10% | 53,669,920 |
| 2025-04-11 | 2025-04-09 | 25.500 | 2,029,210 | -13,380 | 0.10% | 51,744,855 |
| 2025-04-10 | 2025-04-08 | 25.850 | 2,042,590 | -8,700 | 0.10% | 52,800,952 |
| 2025-04-09 | 2025-04-07 | 24.500 | 2,051,290 | +73,150 | 0.11% | 50,256,605 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,978,140 | +57,600 | 0.10% | 56,871,525 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,920,540 | -21,200 | 0.10% | 56,944,011 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,941,740 | -60,500 | 0.10% | 56,892,982 |
| 2025-04-02 | 2025-03-31 | 28.950 | 2,002,240 | +111,440 | 0.10% | 57,964,848 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,890,800 | +193,730 | 0.10% | 57,196,700 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,697,070 | +27,620 | 0.09% | 55,239,628 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,669,450 | +3,200 | 0.09% | 57,262,135 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,666,250 | +365,650 | 0.09% | 56,319,250 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,300,600 | -28,550 | 0.07% | 45,130,820 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,329,150 | +36,380 | 0.07% | 47,716,485 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,292,770 | -96,050 | 0.07% | 50,870,500 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,388,820 | +60,330 | 0.07% | 56,872,179 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,328,490 | +157,070 | 0.07% | 54,999,486 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,171,420 | -3,430 | 0.06% | 44,513,960 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,174,850 | +25,390 | 0.06% | 43,175,738 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,149,460 | +9,800 | 0.06% | 45,001,359 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,139,660 | +234,090 | 0.06% | 45,757,349 |
| 2025-03-13 | 2025-03-11 | 38.050 | 905,570 | -24,160 | 0.05% | 34,456,938 |
| 2025-03-12 | 2025-03-10 | 34.650 | 929,730 | +125,830 | 0.05% | 32,215,144 |
| 2025-03-11 | 2025-03-07 | 33.650 | 803,900 | +12,790 | 0.04% | 27,051,235 |
| 2025-03-10 | 2025-03-06 | 34.100 | 791,110 | -2,500 | 0.04% | 26,976,851 |
| 2025-03-07 | 2025-03-05 | 33.100 | 793,610 | +3,100 | 0.04% | 26,268,491 |
| 2025-03-06 | 2025-03-04 | 33.550 | 790,510 | +8,440 | 0.04% | 26,521,610 |
| 2025-03-05 | 2025-03-03 | 35.150 | 782,070 | +12,900 | 0.04% | 27,489,760 |
| 2025-03-04 | 2025-02-28 | 35.250 | 769,170 | +1,400 | 0.04% | 27,113,242 |
| 2025-03-03 | 2025-02-27 | 37.000 | 767,770 | -12,420 | 0.04% | 28,407,490 |
| 2025-02-28 | 2025-02-26 | 34.750 | 780,190 | +600 | 0.04% | 27,111,602 |
| 2025-02-27 | 2025-02-25 | 35.200 | 779,590 | +3,320 | 0.04% | 27,441,568 |
| 2025-02-26 | 2025-02-24 | 35.050 | 776,270 | +3,820 | 0.04% | 27,208,263 |
| 2025-02-25 | 2025-02-21 | 35.300 | 772,450 | -22,050 | 0.04% | 27,267,485 |
| 2025-02-24 | 2025-02-20 | 33.750 | 794,500 | -99,000 | 0.04% | 26,814,375 |
| 2025-02-21 | 2025-02-19 | 34.900 | 893,500 | +4,070 | 0.05% | 31,183,150 |
| 2025-02-19 | 2025-02-17 | 34.800 | 889,430 | -930 | 0.05% | 30,952,164 |
| 2025-02-18 | 2025-02-14 | 34.550 | 890,360 | -1,800 | 0.05% | 30,761,938 |
| 2025-02-17 | 2025-02-13 | 32.700 | 892,160 | +300 | 0.05% | 29,173,632 |
| 2025-02-14 | 2025-02-12 | 32.500 | 891,860 | +6,030 | 0.05% | 28,985,450 |
| 2025-02-13 | 2025-02-11 | 33.300 | 885,830 | +1,200 | 0.05% | 29,498,139 |
| 2025-02-12 | 2025-02-10 | 34.050 | 884,630 | +4,500 | 0.05% | 30,121,651 |
| 2025-02-11 | 2025-02-07 | 33.950 | 880,130 | +4,100 | 0.05% | 29,880,414 |
| 2025-02-10 | 2025-02-06 | 33.850 | 876,030 | +200 | 0.05% | 29,653,616 |
| 2025-02-07 | 2025-02-05 | 33.150 | 875,830 | +200 | 0.04% | 29,033,764 |
| 2025-02-06 | 2025-02-04 | 34.750 | 875,630 | -200 | 0.04% | 30,428,142 |
| 2025-02-05 | 2025-02-03 | 33.250 | 875,830 | +200 | 0.04% | 29,121,348 |
| 2025-02-04 | 2025-01-28 | 34.050 | 875,630 | -1,000 | 0.04% | 29,815,201 |
| 2025-02-03 | 2025-01-24 | 32.950 | 876,630 | +3,000 | 0.05% | 28,884,959 |
| 2025-01-24 | 2025-01-22 | 32.900 | 873,630 | -9,900 | 0.04% | 28,742,427 |
| 2025-01-23 | 2025-01-21 | 34.950 | 883,530 | +1,700 | 0.05% | 30,879,374 |
| 2025-01-21 | 2025-01-17 | 32.650 | 881,830 | +20,200 | 0.05% | 28,791,750 |
| 2025-01-17 | 2025-01-15 | 31.650 | 861,630 | +300 | 0.04% | 27,270,590 |
| 2025-01-16 | 2025-01-14 | 32.400 | 861,330 | +100 | 0.04% | 27,907,092 |
| 2025-01-15 | 2025-01-13 | 32.850 | 861,230 | -2,900 | 0.04% | 28,291,406 |
| 2025-01-14 | 2025-01-10 | 33.050 | 864,130 | +700 | 0.04% | 28,559,496 |
| 2025-01-13 | 2025-01-09 | 33.200 | 863,430 | +3,100 | 0.04% | 28,665,876 |
| 2025-01-10 | 2025-01-08 | 33.800 | 860,330 | +300 | 0.04% | 29,079,154 |
| 2025-01-09 | 2025-01-07 | 36.400 | 860,030 | -490 | 0.04% | 31,305,092 |
| 2025-01-08 | 2025-01-06 | 36.550 | 860,520 | +5,590 | 0.04% | 31,452,006 |
| 2025-01-03 | 2024-12-31 | 34.800 | 854,930 | +390 | 0.04% | 29,751,564 |
| 2025-01-02 | 2024-12-27 | 36.400 | 854,540 | -400 | 0.04% | 31,105,256 |
| 2024-12-27 | 2024-12-20 | 35.300 | 854,940 | -600 | 0.05% | 30,179,382 |
| 2024-12-20 | 2024-12-18 | 35.850 | 855,540 | -1,200 | 0.05% | 30,671,109 |
| 2024-12-19 | 2024-12-17 | 34.650 | 856,740 | +10,300 | 0.05% | 29,686,041 |
| 2024-12-16 | 2024-12-12 | 36.400 | 846,440 | -20,000 | 0.05% | 30,810,416 |
| 2024-12-12 | 2024-12-10 | 37.950 | 866,440 | +1,150 | 0.06% | 32,881,398 |
| 2024-12-11 | 2024-12-09 | 38.150 | 865,290 | -400 | 0.06% | 33,010,814 |
| 2024-12-09 | 2024-12-05 | 36.650 | 865,690 | +6,000 | 0.06% | 31,727,538 |
| 2024-12-06 | 2024-12-04 | 37.100 | 859,690 | -10,800 | 0.05% | 31,894,499 |
| 2024-12-05 | 2024-12-03 | 35.500 | 870,490 | -1,700 | 0.06% | 30,902,395 |
| 2024-12-04 | 2024-12-02 | 35.200 | 872,190 | -300 | 0.06% | 30,701,088 |
| 2024-12-02 | 2024-11-28 | 34.000 | 872,490 | +1,500 | 0.06% | 29,664,660 |
| 2024-11-28 | 2024-11-26 | 35.450 | 870,990 | +23,200 | 0.06% | 30,876,596 |
| 2024-11-27 | 2024-11-25 | 37.550 | 847,790 | -1,000 | 0.05% | 31,834,514 |
| 2024-11-25 | 2024-11-21 | 36.200 | 848,790 | +100 | 0.05% | 30,726,198 |
| 2024-11-22 | 2024-11-20 | 36.400 | 848,690 | +2,270 | 0.05% | 30,892,316 |
| 2024-11-20 | 2024-11-18 | 35.950 | 846,420 | -100 | 0.05% | 30,428,799 |
| 2024-11-19 | 2024-11-15 | 34.950 | 846,520 | +50,300 | 0.05% | 29,585,874 |
| 2024-11-18 | 2024-11-14 | 35.100 | 796,220 | -1,000 | 0.05% | 27,947,322 |
| 2024-11-15 | 2024-11-13 | 36.400 | 797,220 | +200 | 0.05% | 29,018,808 |
| 2024-11-14 | 2024-11-12 | 38.000 | 797,020 | +11,400 | 0.05% | 30,286,760 |
| 2024-11-13 | 2024-11-11 | 40.750 | 785,620 | +200 | 0.05% | 32,014,015 |
| 2024-11-12 | 2024-11-08 | 41.600 | 785,420 | -2,200 | 0.05% | 32,673,472 |
| 2024-11-11 | 2024-11-07 | 40.100 | 787,620 | +2,000 | 0.05% | 31,583,562 |
| 2024-11-08 | 2024-11-06 | 40.250 | 785,620 | +2,310 | 0.05% | 31,621,205 |
| 2024-11-07 | 2024-11-05 | 41.900 | 783,310 | +5,190 | 0.05% | 32,820,689 |
| 2024-11-06 | 2024-11-04 | 40.600 | 778,120 | -8,860 | 0.05% | 31,591,672 |
| 2024-11-05 | 2024-11-01 | 40.250 | 786,980 | +80 | 0.05% | 31,675,945 |
| 2024-11-04 | 2024-10-31 | 41.650 | 786,900 | +2,400 | 0.05% | 32,774,385 |
| 2024-11-01 | 2024-10-30 | 42.600 | 784,500 | +300 | 0.05% | 33,419,700 |
| 2024-10-31 | 2024-10-29 | 45.600 | 784,200 | -16,250 | 0.05% | 35,759,520 |
| 2024-10-30 | 2024-10-28 | 41.550 | 800,450 | -500 | 0.05% | 33,258,697 |
| 2024-10-29 | 2024-10-25 | 39.350 | 800,950 | +3,100 | 0.05% | 31,517,382 |
| 2024-10-28 | 2024-10-24 | 39.650 | 797,850 | +200 | 0.05% | 31,634,752 |
| 2024-10-25 | 2024-10-23 | 41.200 | 797,650 | +1,000 | 0.05% | 32,863,180 |
| 2024-10-23 | 2024-10-21 | 39.950 | 796,650 | +3,200 | 0.05% | 31,826,168 |
| 2024-10-22 | 2024-10-18 | 42.550 | 793,450 | -1,940 | 0.05% | 33,761,298 |
| 2024-10-21 | 2024-10-17 | 41.950 | 795,390 | +1,540 | 0.05% | 33,366,611 |
| 2024-10-18 | 2024-10-16 | 43.800 | 793,850 | -500 | 0.05% | 34,770,630 |
| 2024-10-17 | 2024-10-15 | 43.100 | 794,350 | +4,700 | 0.05% | 34,236,485 |
| 2024-10-16 | 2024-10-14 | 47.000 | 789,650 | +1,000 | 0.05% | 37,113,550 |
| 2024-10-15 | 2024-10-10 | 48.700 | 788,650 | -1,000 | 0.05% | 38,407,255 |
| 2024-10-14 | 2024-10-09 | 46.550 | 789,650 | +1,200 | 0.05% | 36,758,208 |
| 2024-10-10 | 2024-10-08 | 46.550 | 788,450 | +8,110 | 0.05% | 36,702,348 |
| 2024-10-09 | 2024-10-07 | 54.450 | 780,340 | +12,390 | 0.05% | 42,489,513 |
| 2024-10-08 | 2024-10-04 | 54.550 | 767,950 | +20,210 | 0.05% | 41,891,672 |
| 2024-10-07 | 2024-10-03 | 54.750 | 747,740 | +12,450 | 0.05% | 40,938,765 |
| 2024-10-04 | 2024-10-02 | 59.150 | 735,290 | +10,000 | 0.05% | 43,492,404 |
| 2024-10-03 | 2024-09-30 | 56.350 | 725,290 | +21,040 | 0.05% | 40,870,092 |
| 2024-10-02 | 2024-09-27 | 48.250 | 704,250 | +3,120 | 0.04% | 33,980,062 |
| 2024-09-27 | 2024-09-25 | 43.550 | 701,130 | -500 | 0.04% | 30,534,211 |
| 2024-09-26 | 2024-09-24 | 44.400 | 701,630 | -10,950 | 0.04% | 31,152,372 |
| 2024-09-25 | 2024-09-23 | 39.950 | 712,580 | +22,030 | 0.05% | 28,467,571 |
| 2024-09-24 | 2024-09-20 | 42.050 | 690,550 | +1,980 | 0.04% | 29,037,627 |
| 2024-09-19 | 2024-09-16 | 43.000 | 688,570 | -10,000 | 0.04% | 29,608,510 |
| 2024-09-17 | 2024-09-13 | 41.450 | 698,570 | -1,000 | 0.04% | 28,955,727 |
| 2024-09-13 | 2024-09-11 | 43.200 | 699,570 | -10,000 | 0.04% | 30,221,424 |
| 2024-09-12 | 2024-09-10 | 42.350 | 709,570 | -6,000 | 0.05% | 30,050,290 |
| 2024-09-11 | 2024-09-09 | 38.550 | 715,570 | -31,290 | 0.05% | 27,585,223 |
| 2024-09-09 | 2024-09-04 | 33.700 | 746,860 | -20,000 | 0.05% | 25,169,182 |
| 2024-09-05 | 2024-09-03 | 31.850 | 766,860 | -3,000 | 0.05% | 24,424,491 |
| 2024-09-04 | 2024-09-02 | 31.950 | 769,860 | +3,000 | 0.05% | 24,597,027 |
| 2024-09-03 | 2024-08-30 | 33.600 | 766,860 | -3,030 | 0.05% | 25,766,496 |
| 2024-09-02 | 2024-08-29 | 30.350 | 769,890 | +4,000 | 0.05% | 23,366,162 |
| 2024-08-27 | 2024-08-23 | 31.350 | 765,890 | +310 | 0.05% | 24,010,652 |
| 2024-08-23 | 2024-08-21 | 31.100 | 765,580 | +340 | 0.05% | 23,809,538 |
| 2024-08-16 | 2024-08-14 | 30.050 | 765,240 | -6,000 | 0.05% | 22,995,462 |
| 2024-08-12 | 2024-08-08 | 29.050 | 771,240 | +10,000 | 0.05% | 22,404,522 |
| 2024-08-07 | 2024-08-05 | 30.850 | 761,240 | -30,000 | 0.05% | 23,484,254 |
| 2024-08-06 | 2024-08-02 | 31.800 | 791,240 | +81,500 | 0.05% | 25,161,432 |
| 2024-08-01 | 2024-07-30 | 33.650 | 709,740 | +30 | 0.05% | 23,882,751 |
| 2024-07-31 | 2024-07-29 | 34.700 | 709,710 | -2,500 | 0.05% | 24,626,937 |
| 2024-07-29 | 2024-07-25 | 33.600 | 712,210 | -500 | 0.05% | 23,930,256 |
| 2024-07-26 | 2024-07-24 | 34.500 | 712,710 | +2,500 | 0.05% | 24,588,495 |
| 2024-07-25 | 2024-07-23 | 36.100 | 710,210 | -2,980 | 0.05% | 25,638,581 |
| 2024-07-18 | 2024-07-16 | 36.500 | 713,190 | -14,000 | 0.05% | 26,031,435 |
| 2024-07-16 | 2024-07-12 | 36.950 | 727,190 | -280 | 0.05% | 26,869,671 |
| 2024-07-15 | 2024-07-11 | 37.150 | 727,470 | -2,970 | 0.05% | 27,025,510 |
| 2024-07-10 | 2024-07-08 | 35.850 | 730,440 | +3,450 | 0.05% | 26,186,274 |
| 2024-07-05 | 2024-07-03 | 35.800 | 726,990 | -850 | 0.05% | 26,026,242 |
| 2024-07-03 | 2024-06-28 | 34.050 | 727,840 | +10,000 | 0.05% | 24,782,952 |
| 2024-07-02 | 2024-06-27 | 35.450 | 717,840 | -3,250 | 0.05% | 25,447,428 |
| 2024-06-26 | 2024-06-24 | 33.500 | 721,090 | -2,000 | 0.05% | 24,156,515 |
| 2024-06-21 | 2024-06-19 | 34.850 | 723,090 | +100 | 0.05% | 25,199,686 |
| 2024-06-20 | 2024-06-18 | 34.100 | 722,990 | +500 | 0.05% | 24,653,959 |
| 2024-06-19 | 2024-06-17 | 34.050 | 722,490 | +10,000 | 0.05% | 24,600,784 |
| 2024-06-14 | 2024-06-12 | 34.350 | 712,490 | +22,270 | 0.05% | 24,474,032 |
| 2024-06-13 | 2024-06-11 | 37.550 | 690,220 | +1,000 | 0.04% | 25,917,761 |
| 2024-06-12 | 2024-06-07 | 38.250 | 689,220 | +57,640 | 0.04% | 26,362,665 |
| 2024-06-11 | 2024-06-06 | 41.200 | 631,580 | +250 | 0.04% | 26,021,096 |
| 2024-06-07 | 2024-06-05 | 41.600 | 631,330 | +7,070 | 0.04% | 26,263,328 |
| 2024-06-06 | 2024-06-04 | 41.550 | 624,260 | +1,500 | 0.04% | 25,938,003 |
| 2024-06-05 | 2024-06-03 | 42.600 | 622,760 | -970 | 0.04% | 26,529,576 |
| 2024-06-04 | 2024-05-31 | 40.950 | 623,730 | +2,740 | 0.04% | 25,541,744 |
| 2024-05-31 | 2024-05-29 | 38.200 | 620,990 | +400 | 0.04% | 23,721,818 |
| 2024-05-30 | 2024-05-28 | 39.050 | 620,590 | +1,980 | 0.04% | 24,234,040 |
| 2024-05-29 | 2024-05-27 | 38.550 | 618,610 | -66,000 | 0.04% | 23,847,416 |
| 2024-05-28 | 2024-05-24 | 37.350 | 684,610 | +14,340 | 0.04% | 25,570,184 |
| 2024-05-27 | 2024-05-23 | 39.950 | 670,270 | +3,190 | 0.04% | 26,777,287 |
| 2024-05-24 | 2024-05-22 | 41.750 | 667,080 | +8,410 | 0.04% | 27,850,590 |
| 2024-05-23 | 2024-05-21 | 39.650 | 658,670 | +89,780 | 0.04% | 26,116,266 |
| 2024-05-20 | 2024-05-16 | 42.100 | 568,890 | +190 | 0.04% | 23,950,269 |
| 2024-05-17 | 2024-05-14 | 42.200 | 568,700 | -1,000 | 0.04% | 23,999,140 |
| 2024-05-16 | 2024-05-13 | 40.350 | 569,700 | +2,600 | 0.04% | 22,987,395 |
| 2024-05-14 | 2024-05-10 | 41.050 | 567,100 | +490 | 0.04% | 23,279,455 |
| 2024-05-09 | 2024-05-07 | 43.250 | 566,610 | +21,390 | 0.04% | 24,505,882 |
| 2024-05-08 | 2024-05-06 | 44.000 | 545,220 | +37,280 | 0.03% | 23,989,680 |
| 2024-05-06 | 2024-05-02 | 43.150 | 507,940 | -21,900 | 0.03% | 21,917,611 |
| 2024-05-03 | 2024-04-30 | 35.750 | 529,840 | +900 | 0.03% | 18,941,780 |
| 2024-05-02 | 2024-04-29 | 35.700 | 528,940 | +7,890 | 0.03% | 18,883,158 |
| 2024-04-30 | 2024-04-26 | 34.800 | 521,050 | +900 | 0.03% | 18,132,540 |
| 2024-04-25 | 2024-04-23 | 31.350 | 520,150 | -2,000 | 0.03% | 16,306,702 |
| 2024-04-23 | 2024-04-19 | 30.150 | 522,150 | +10 | 0.03% | 15,742,822 |
| 2024-04-19 | 2024-04-17 | 30.100 | 522,140 | +9,710 | 0.03% | 15,716,414 |
| 2024-04-18 | 2024-04-16 | 29.850 | 512,430 | +12,200 | 0.03% | 15,296,036 |
| 2024-04-17 | 2024-04-15 | 33.250 | 500,230 | +4,790 | 0.03% | 16,632,648 |
| 2024-04-16 | 2024-04-12 | 34.250 | 495,440 | +210 | 0.03% | 16,968,820 |
| 2024-04-15 | 2024-04-11 | 36.450 | 495,230 | -740 | 0.03% | 18,051,134 |
| 2024-04-05 | 2024-04-02 | 36.400 | 495,970 | +3,810 | 0.03% | 18,053,308 |
| 2024-04-02 | 2024-03-27 | 36.700 | 492,160 | +2,090 | 0.03% | 18,062,272 |
| 2024-03-27 | 2024-03-25 | 38.350 | 490,070 | +1,000 | 0.03% | 18,794,184 |
| 2024-03-25 | 2024-03-21 | 40.250 | 489,070 | +1,100 | 0.03% | 19,685,068 |
| 2024-03-21 | 2024-03-19 | 43.350 | 487,970 | +13,110 | 0.03% | 21,153,500 |
| 2024-03-14 | 2024-03-12 | 49.000 | 474,860 | +20 | 0.03% | 23,268,140 |
| 2024-03-07 | 2024-03-05 | 42.500 | 474,840 | +900 | 0.03% | 20,180,700 |
| 2024-03-06 | 2024-03-04 | 44.500 | 473,940 | -700 | 0.03% | 21,090,330 |
| 2024-03-05 | 2024-03-01 | 46.500 | 474,640 | -14,080 | 0.03% | 22,070,760 |
| 2024-03-04 | 2024-02-29 | 43.800 | 488,720 | -20,000 | 0.03% | 21,405,936 |
| 2024-03-01 | 2024-02-28 | 43.750 | 508,720 | +20,000 | 0.03% | 22,256,500 |
| 2024-02-29 | 2024-02-27 | 45.600 | 488,720 | -10,000 | 0.03% | 22,285,632 |
| 2024-02-28 | 2024-02-26 | 43.750 | 498,720 | +10,000 | 0.03% | 21,819,000 |
| 2024-02-02 | 2024-01-31 | 44.100 | 488,720 | -29,000 | 0.03% | 21,552,552 |
| 2024-01-31 | 2024-01-29 | 47.300 | 517,720 | -4,800 | 0.03% | 24,488,156 |
| 2024-01-29 | 2024-01-25 | 46.950 | 522,520 | +9,850 | 0.03% | 24,532,314 |
| 2024-01-26 | 2024-01-24 | 49.250 | 512,670 | -20 | 0.03% | 25,248,998 |
| 2024-01-24 | 2024-01-22 | 45.200 | 512,690 | +5,000 | 0.03% | 23,173,588 |
| 2024-01-22 | 2024-01-18 | 49.850 | 507,690 | -6,020 | 0.03% | 25,308,346 |
| 2024-01-19 | 2024-01-17 | 48.950 | 513,710 | +13,100 | 0.03% | 25,146,104 |
| 2024-01-18 | 2024-01-16 | 54.250 | 500,610 | +1,000 | 0.03% | 27,158,092 |
| 2024-01-17 | 2024-01-15 | 55.550 | 499,610 | +5,620 | 0.03% | 27,753,336 |
| 2024-01-16 | 2024-01-12 | 57.150 | 493,990 | +10,000 | 0.03% | 28,231,528 |
| 2024-01-15 | 2024-01-11 | 59.100 | 483,990 | -5,000 | 0.03% | 28,603,809 |
| 2024-01-12 | 2024-01-10 | 58.500 | 488,990 | +5,000 | 0.03% | 28,605,915 |
| 2024-01-11 | 2024-01-09 | 61.350 | 483,990 | -10,000 | 0.03% | 29,692,786 |
| 2024-01-10 | 2024-01-08 | 61.250 | 493,990 | +10,000 | 0.03% | 30,256,888 |
| 2024-01-09 | 2024-01-05 | 63.900 | 483,990 | +10,000 | 0.03% | 30,926,961 |
| 2024-01-05 | 2024-01-03 | 65.800 | 473,990 | +9,000 | 0.03% | 31,188,542 |
| 2024-01-04 | 2024-01-02 | 69.000 | 464,990 | +25,930 | 0.03% | 32,084,310 |
| 2024-01-03 | 2023-12-29 | 73.600 | 439,060 | +1,000 | 0.03% | 32,314,816 |
| 2024-01-02 | 2023-12-28 | 71.250 | 438,060 | +2,450 | 0.03% | 31,211,775 |
| 2023-12-29 | 2023-12-27 | 70.850 | 435,610 | -1,520 | 0.03% | 30,862,968 |
| 2023-12-28 | 2023-12-22 | 63.150 | 437,130 | -23,390 | 0.03% | 27,604,760 |
| 2023-12-27 | 2023-12-21 | 62.500 | 460,520 | +30,270 | 0.03% | 28,782,500 |
| 2023-12-21 | 2023-12-19 | 64.950 | 430,250 | -38,970 | 0.03% | 27,944,738 |
| 2023-12-20 | 2023-12-18 | 61.450 | 469,220 | +21,360 | 0.03% | 28,833,569 |
| 2023-12-19 | 2023-12-15 | 61.950 | 447,860 | -36,600 | 0.03% | 27,744,927 |
| 2023-12-18 | 2023-12-14 | 57.900 | 484,460 | -5,000 | 0.03% | 28,050,234 |
| 2023-12-15 | 2023-12-13 | 56.500 | 489,460 | +12,230 | 0.03% | 27,654,490 |
| 2023-12-14 | 2023-12-12 | 59.700 | 477,230 | -14,000 | 0.03% | 28,490,631 |
| 2023-12-13 | 2023-12-11 | 58.600 | 491,230 | -5,260 | 0.03% | 28,786,078 |
| 2023-12-08 | 2023-12-06 | 59.200 | 496,490 | -50 | 0.03% | 29,392,208 |
| 2023-12-07 | 2023-12-05 | 56.450 | 496,540 | -3,010 | 0.03% | 28,029,683 |
| 2023-12-04 | 2023-11-30 | 57.050 | 499,550 | +4,980 | 0.03% | 28,499,328 |
| 2023-12-01 | 2023-11-29 | 55.950 | 494,570 | +53,200 | 0.03% | 27,671,192 |
| 2023-11-28 | 2023-11-24 | 58.200 | 441,370 | +600 | 0.03% | 25,687,734 |
| 2023-11-23 | 2023-11-21 | 59.650 | 440,770 | -2,900 | 0.03% | 26,291,930 |
| 2023-11-22 | 2023-11-20 | 59.600 | 443,670 | +3,000 | 0.03% | 26,442,732 |
| 2023-11-20 | 2023-11-16 | 59.950 | 440,670 | +7,650 | 0.03% | 26,418,166 |
| 2023-11-17 | 2023-11-15 | 60.000 | 433,020 | -7,000 | 0.03% | 25,981,200 |
| 2023-11-15 | 2023-11-13 | 57.850 | 440,020 | +2,000 | 0.03% | 25,455,157 |
| 2023-11-14 | 2023-11-10 | 58.350 | 438,020 | +36,000 | 0.03% | 25,558,467 |
| 2023-11-13 | 2023-11-09 | 61.650 | 402,020 | -10,000 | 0.03% | 24,784,533 |
| 2023-11-10 | 2023-11-08 | 61.000 | 412,020 | +41,110 | 0.03% | 25,133,220 |
| 2023-11-09 | 2023-11-07 | 62.500 | 370,910 | +78,800 | 0.02% | 23,181,875 |
| 2023-11-07 | 2023-11-03 | 61.400 | 292,110 | -6,500 | 0.02% | 17,935,554 |
| 2023-11-06 | 2023-11-02 | 58.100 | 298,610 | -24,040 | 0.02% | 17,349,241 |
| 2023-11-03 | 2023-11-01 | 56.800 | 322,650 | +25,920 | 0.02% | 18,326,520 |
| 2023-11-02 | 2023-10-31 | 57.900 | 296,730 | +28,000 | 0.02% | 17,180,667 |
| 2023-11-01 | 2023-10-30 | 59.900 | 268,730 | +40,000 | 0.02% | 16,096,927 |
| 2023-10-31 | 2023-10-27 | 61.100 | 228,730 | +2,000 | 0.01% | 13,975,403 |
| 2023-10-27 | 2023-10-25 | 61.450 | 226,730 | +7,140 | 0.01% | 13,932,558 |
| 2023-10-26 | 2023-10-24 | 58.550 | 219,590 | +920 | 0.01% | 12,856,994 |
| 2023-10-24 | 2023-10-19 | 61.600 | 218,670 | +23,330 | 0.01% | 13,470,072 |
| 2023-10-20 | 2023-10-18 | 66.950 | 195,340 | -1,980 | 0.01% | 13,078,013 |
| 2023-10-19 | 2023-10-17 | 66.150 | 197,320 | -580 | 0.01% | 13,052,718 |
| 2023-10-17 | 2023-10-13 | 65.950 | 197,900 | +2,560 | 0.01% | 13,051,505 |
| 2023-10-13 | 2023-10-11 | 68.900 | 195,340 | -2,570 | 0.01% | 13,458,926 |
| 2023-10-12 | 2023-10-10 | 65.250 | 197,910 | -920 | 0.01% | 12,913,628 |
| 2023-10-10 | 2023-10-06 | 67.650 | 198,830 | -170 | 0.01% | 13,450,850 |
| 2023-10-09 | 2023-10-05 | 68.150 | 199,000 | +240 | 0.01% | 13,561,850 |
| 2023-10-06 | 2023-10-04 | 66.300 | 198,760 | +2,500 | 0.01% | 13,177,788 |
| 2023-10-04 | 2023-09-29 | 71.450 | 196,260 | -5,780 | 0.01% | 14,022,777 |
| 2023-09-27 | 2023-09-25 | 65.300 | 202,040 | -3,220 | 0.01% | 13,193,212 |
| 2023-09-26 | 2023-09-22 | 68.450 | 205,260 | +12,500 | 0.01% | 14,050,047 |
| 2023-09-22 | 2023-09-20 | 69.100 | 192,760 | +6,600 | 0.01% | 13,319,716 |
| 2023-09-21 | 2023-09-19 | 78.400 | 186,160 | +8,410 | 0.01% | 14,594,944 |
| 2023-09-06 | 2023-09-04 | 86.300 | 177,750 | +1,000 | 0.01% | 15,339,825 |
| 2023-09-04 | 2023-08-30 | 82.000 | 176,750 | +27,100 | 0.01% | 14,493,500 |
| 2023-08-31 | 2023-08-29 | 88.550 | 149,650 | +1,500 | 0.01% | 13,251,508 |
| 2023-08-30 | 2023-08-28 | 86.500 | 148,150 | +400 | 0.01% | 12,814,975 |
| 2023-08-24 | 2023-08-22 | 86.950 | 147,750 | +200 | 0.01% | 12,846,862 |
| 2023-08-23 | 2023-08-21 | 84.900 | 147,550 | -1,000 | 0.01% | 12,526,995 |
| 2023-08-22 | 2023-08-18 | 87.850 | 148,550 | +1,000 | 0.01% | 13,050,118 |
| 2023-08-21 | 2023-08-17 | 93.000 | 147,550 | -1,000 | 0.01% | 13,722,150 |
| 2023-08-18 | 2023-08-16 | 92.000 | 148,550 | +3,000 | 0.01% | 13,666,600 |
| 2023-08-16 | 2023-08-14 | 99.900 | 145,550 | -100 | 0.01% | 14,540,445 |
| 2023-08-15 | 2023-08-11 | 103.200 | 145,650 | +5,400 | 0.01% | 15,031,080 |
| 2023-08-14 | 2023-08-10 | 106.200 | 140,250 | +5,000 | 0.01% | 14,894,550 |
| 2023-08-11 | 2023-08-09 | 110.300 | 135,250 | +1,000 | 0.01% | 14,918,075 |
| 2023-08-10 | 2023-08-08 | 113.200 | 134,250 | +990 | 0.01% | 15,197,100 |
| 2023-08-09 | 2023-08-07 | 119.300 | 133,260 | -500 | 0.01% | 15,897,918 |
| 2023-08-08 | 2023-08-04 | 122.600 | 133,760 | -15,500 | 0.01% | 16,398,976 |
| 2023-08-07 | 2023-08-03 | 115.800 | 149,260 | -10,000 | 0.01% | 17,284,308 |
| 2023-08-04 | 2023-08-02 | 107.500 | 159,260 | -1,100 | 0.01% | 17,120,450 |
| 2023-08-03 | 2023-08-01 | 117.100 | 160,360 | +5,200 | 0.01% | 18,778,156 |
| 2023-08-02 | 2023-07-31 | 116.200 | 155,160 | +6,490 | 0.01% | 18,029,592 |
| 2023-08-01 | 2023-07-28 | 109.400 | 148,670 | +610 | 0.01% | 16,264,498 |
| 2023-07-31 | 2023-07-27 | 104.800 | 148,060 | -10,350 | 0.01% | 15,516,688 |
| 2023-07-27 | 2023-07-25 | 91.800 | 158,410 | -5,000 | 0.01% | 14,542,038 |
| 2023-07-26 | 2023-07-24 | 83.250 | 163,410 | +400 | 0.01% | 13,603,882 |
| 2023-07-25 | 2023-07-21 | 81.550 | 163,010 | -1,500 | 0.01% | 13,293,466 |
| 2023-07-24 | 2023-07-20 | 81.950 | 164,510 | +1,500 | 0.01% | 13,481,594 |
| 2023-07-21 | 2023-07-19 | 82.150 | 163,010 | -1,250 | 0.01% | 13,391,272 |
| 2023-07-20 | 2023-07-18 | 82.550 | 164,260 | +130 | 0.01% | 13,559,663 |
| 2023-07-19 | 2023-07-14 | 82.450 | 164,130 | -13,440 | 0.01% | 13,532,518 |
| 2023-07-18 | 2023-07-13 | 85.450 | 177,570 | +16,050 | 0.01% | 15,173,356 |
| 2023-07-14 | 2023-07-12 | 84.950 | 161,520 | -1,500 | 0.01% | 13,721,124 |
| 2023-07-13 | 2023-07-11 | 85.750 | 163,020 | -18,760 | 0.01% | 13,978,965 |
| 2023-07-12 | 2023-07-10 | 76.700 | 181,780 | -400 | 0.01% | 13,942,526 |
| 2023-07-11 | 2023-07-07 | 75.000 | 182,180 | +8,200 | 0.01% | 13,663,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 173,980 | -190 | 0.01% | 13,605,236 |
| 2023-07-07 | 2023-07-05 | 78.700 | 174,170 | -120 | 0.01% | 13,707,179 |
| 2023-07-06 | 2023-07-04 | 77.950 | 174,290 | +10,010 | 0.01% | 13,585,906 |
| 2023-07-05 | 2023-07-03 | 82.000 | 164,280 | -17,010 | 0.01% | 13,470,960 |
| 2023-07-04 | 2023-06-30 | 75.850 | 181,290 | -2,100 | 0.01% | 13,750,846 |
| 2023-07-03 | 2023-06-29 | 72.350 | 183,390 | +2,500 | 0.01% | 13,268,266 |
| 2023-06-30 | 2023-06-28 | 73.150 | 180,890 | -6,490 | 0.01% | 13,232,104 |
| 2023-06-29 | 2023-06-27 | 68.250 | 187,380 | +2,620 | 0.01% | 12,788,685 |
| 2023-06-28 | 2023-06-26 | 67.750 | 184,760 | +2,000 | 0.01% | 12,517,490 |
| 2023-06-27 | 2023-06-23 | 68.500 | 182,760 | +8,310 | 0.01% | 12,519,060 |
| 2023-06-26 | 2023-06-21 | 73.350 | 174,450 | -14,800 | 0.01% | 12,795,907 |
| 2023-06-23 | 2023-06-20 | 70.550 | 189,250 | +3,200 | 0.01% | 13,351,588 |
| 2023-06-21 | 2023-06-19 | 73.200 | 186,050 | +15,000 | 0.01% | 13,618,860 |
| 2023-06-20 | 2023-06-16 | 77.800 | 171,050 | -10,300 | 0.01% | 13,307,690 |
| 2023-06-19 | 2023-06-15 | 71.650 | 181,350 | +1,700 | 0.01% | 12,993,728 |
| 2023-06-16 | 2023-06-14 | 71.200 | 179,650 | -12,000 | 0.01% | 12,791,080 |
| 2023-06-14 | 2023-06-12 | 63.150 | 191,650 | -990 | 0.01% | 12,102,698 |
| 2023-06-13 | 2023-06-09 | 60.300 | 192,640 | -1,520 | 0.01% | 11,616,192 |
| 2023-06-07 | 2023-06-05 | 59.200 | 194,160 | -910 | 0.01% | 11,494,272 |
| 2023-06-06 | 2023-06-02 | 60.700 | 195,070 | -1,900 | 0.01% | 11,840,749 |
| 2023-05-30 | 2023-05-25 | 61.150 | 196,970 | +1,760 | 0.01% | 12,044,716 |
| 2023-05-25 | 2023-05-23 | 67.650 | 195,210 | -3,000 | 0.01% | 13,205,957 |
| 2023-05-22 | 2023-05-18 | 63.000 | 198,210 | -800 | 0.01% | 12,487,230 |
| 2023-05-19 | 2023-05-17 | 60.800 | 199,010 | -970 | 0.01% | 12,099,808 |
| 2023-05-16 | 2023-05-12 | 65.100 | 199,980 | -500 | 0.01% | 13,018,698 |
| 2023-05-15 | 2023-05-11 | 64.250 | 200,480 | -870 | 0.01% | 12,880,840 |
| 2023-05-10 | 2023-05-08 | 64.600 | 201,350 | -420 | 0.01% | 13,007,210 |
| 2023-05-09 | 2023-05-05 | 63.250 | 201,770 | +4,070 | 0.01% | 12,761,952 |
| 2023-05-08 | 2023-05-04 | 60.900 | 197,700 | +340 | 0.01% | 12,039,930 |
| 2023-05-05 | 2023-05-03 | 59.000 | 197,360 | +1,000 | 0.01% | 11,644,240 |
| 2023-05-03 | 2023-04-28 | 62.100 | 196,360 | +300 | 0.01% | 12,193,956 |
| 2023-05-02 | 2023-04-27 | 61.000 | 196,060 | +6,000 | 0.01% | 11,959,660 |
| 2023-04-28 | 2023-04-26 | 63.800 | 190,060 | -860 | 0.01% | 12,125,828 |
| 2023-04-27 | 2023-04-25 | 64.200 | 190,920 | +1,460 | 0.01% | 12,257,064 |
| 2023-04-26 | 2023-04-24 | 65.950 | 189,460 | +300 | 0.01% | 12,494,887 |
| 2023-04-25 | 2023-04-21 | 64.350 | 189,160 | +550 | 0.01% | 12,172,446 |
| 2023-04-24 | 2023-04-20 | 67.550 | 188,610 | +1,000 | 0.01% | 12,740,606 |
| 2023-04-20 | 2023-04-18 | 76.050 | 187,610 | +500 | 0.01% | 14,267,740 |
| 2023-04-19 | 2023-04-17 | 76.450 | 187,110 | +320 | 0.01% | 14,304,560 |
| 2023-04-14 | 2023-04-12 | 73.450 | 186,790 | -10,000 | 0.01% | 13,719,726 |
| 2023-04-12 | 2023-04-06 | 70.850 | 196,790 | +5,000 | 0.01% | 13,942,571 |
| 2023-04-11 | 2023-04-04 | 75.050 | 191,790 | +5,000 | 0.01% | 14,393,840 |
| 2023-04-04 | 2023-03-31 | 79.550 | 186,790 | +1,000 | 0.01% | 14,859,144 |
| 2023-04-03 | 2023-03-30 | 76.700 | 185,790 | +920 | 0.01% | 14,250,093 |
| 2023-03-30 | 2023-03-28 | 71.000 | 184,870 | -3,900 | 0.01% | 13,125,770 |
| 2023-03-29 | 2023-03-27 | 70.350 | 188,770 | +5,910 | 0.01% | 13,279,969 |
| 2023-03-27 | 2023-03-23 | 74.600 | 182,860 | +3,500 | 0.01% | 13,641,356 |
| 2023-03-24 | 2023-03-22 | 73.100 | 179,360 | -1,150 | 0.01% | 13,111,216 |
| 2023-03-23 | 2023-03-21 | 69.250 | 180,510 | -5,000 | 0.01% | 12,500,318 |
| 2023-03-22 | 2023-03-20 | 63.650 | 185,510 | +5,020 | 0.01% | 11,807,712 |
| 2023-03-20 | 2023-03-16 | 64.750 | 180,490 | +20 | 0.01% | 11,686,728 |
| 2023-03-17 | 2023-03-15 | 66.550 | 180,470 | -70 | 0.01% | 12,010,278 |
| 2023-03-16 | 2023-03-14 | 65.650 | 180,540 | +10 | 0.01% | 11,852,451 |
| 2023-03-15 | 2023-03-13 | 68.350 | 180,530 | +330 | 0.01% | 12,339,225 |
| 2023-03-14 | 2023-03-10 | 68.250 | 180,200 | -1,780 | 0.01% | 12,298,650 |
| 2023-03-13 | 2023-03-09 | 71.200 | 181,980 | -2,710 | 0.01% | 12,956,976 |
| 2023-03-10 | 2023-03-08 | 69.700 | 184,690 | +4,150 | 0.01% | 12,872,893 |
| 2023-03-09 | 2023-03-07 | 72.400 | 180,540 | +700 | 0.01% | 13,071,096 |
| 2023-03-08 | 2023-03-06 | 73.900 | 179,840 | -13,000 | 0.01% | 13,290,176 |
| 2023-03-07 | 2023-03-03 | 70.100 | 192,840 | -5,500 | 0.01% | 13,518,084 |
| 2023-03-06 | 2023-03-02 | 69.200 | 198,340 | +95,140 | 0.01% | 13,725,128 |
| 2023-03-03 | 2023-03-01 | 79.700 | 103,200 | -570 | 0.01% | 8,225,040 |
| 2023-03-02 | 2023-02-28 | 71.800 | 103,770 | +1,200 | 0.01% | 7,450,686 |
| 2023-02-28 | 2023-02-24 | 75.900 | 102,570 | +7,000 | 0.01% | 7,785,063 |
| 2023-02-24 | 2023-02-22 | 77.900 | 95,570 | +1,000 | 0.01% | 7,444,903 |
| 2023-02-20 | 2023-02-16 | 81.750 | 94,570 | +50 | 0.01% | 7,731,098 |
| 2023-02-14 | 2023-02-10 | 80.450 | 94,520 | +8,000 | 0.01% | 7,604,134 |
| 2023-02-09 | 2023-02-07 | 86.100 | 86,520 | -28,770 | 0.01% | 7,449,372 |
| 2023-02-08 | 2023-02-06 | 86.100 | 115,290 | +4,120 | 0.01% | 9,926,469 |
| 2023-02-06 | 2023-02-02 | 92.300 | 111,170 | +11,310 | 0.01% | 10,260,991 |
| 2023-02-02 | 2023-01-31 | 91.700 | 99,860 | +5,000 | 0.01% | 9,157,162 |
| 2023-02-01 | 2023-01-30 | 95.050 | 94,860 | +220 | 0.01% | 9,016,443 |
| 2023-01-30 | 2023-01-26 | 96.000 | 94,640 | -15,420 | 0.01% | 9,085,440 |
| 2023-01-26 | 2023-01-19 | 85.100 | 110,060 | +5,000 | 0.01% | 9,366,106 |
| 2023-01-20 | 2023-01-18 | 87.300 | 105,060 | -500 | 0.01% | 9,171,738 |
| 2023-01-19 | 2023-01-17 | 88.200 | 105,560 | +5,000 | 0.01% | 9,310,392 |
| 2023-01-17 | 2023-01-13 | 91.950 | 100,560 | -5,000 | 0.01% | 9,246,492 |
| 2023-01-16 | 2023-01-12 | 89.200 | 105,560 | -11,000 | 0.01% | 9,415,952 |
| 2023-01-13 | 2023-01-11 | 88.650 | 116,560 | -5,000 | 0.01% | 10,333,044 |
| 2023-01-12 | 2023-01-10 | 86.050 | 121,560 | -5,580 | 0.01% | 10,460,238 |
| 2023-01-11 | 2023-01-09 | 81.050 | 127,140 | -5,760 | 0.01% | 10,304,697 |
| 2023-01-10 | 2023-01-06 | 78.600 | 132,900 | +8,060 | 0.01% | 10,445,940 |
| 2023-01-09 | 2023-01-05 | 81.900 | 124,840 | -5,560 | 0.01% | 10,224,396 |
| 2023-01-06 | 2023-01-04 | 77.550 | 130,400 | +14,960 | 0.01% | 10,112,520 |
| 2023-01-05 | 2023-01-03 | 80.200 | 115,440 | -7,620 | 0.01% | 9,258,288 |
| 2023-01-03 | 2022-12-29 | 78.150 | 123,060 | +1,900 | 0.01% | 9,617,139 |
| 2022-12-30 | 2022-12-28 | 78.850 | 121,160 | +22,490 | 0.01% | 9,553,466 |
| 2022-12-29 | 2022-12-23 | 88.400 | 98,670 | +200 | 0.01% | 8,722,428 |
| 2022-12-28 | 2022-12-22 | 90.250 | 98,470 | +1,400 | 0.01% | 8,886,918 |
| 2022-12-22 | 2022-12-20 | 86.350 | 97,070 | +5,000 | 0.01% | 8,381,994 |
| 2022-12-21 | 2022-12-19 | 90.850 | 92,070 | +5,000 | 0.01% | 8,364,559 |
| 2022-12-20 | 2022-12-16 | 94.450 | 87,070 | +5,700 | 0.01% | 8,223,762 |
| 2022-12-14 | 2022-12-12 | 99.050 | 81,370 | +800 | 0.01% | 8,059,698 |
| 2022-12-08 | 2022-12-06 | 103.600 | 80,570 | +790 | 0.01% | 8,347,052 |
| 2022-12-07 | 2022-12-05 | 107.600 | 79,780 | -10,500 | 0.01% | 8,584,328 |
| 2022-12-06 | 2022-12-02 | 93.650 | 90,280 | +1,000 | 0.01% | 8,454,722 |
| 2022-12-02 | 2022-11-30 | 87.100 | 89,280 | -7,490 | 0.01% | 7,776,288 |
| 2022-11-24 | 2022-11-22 | 76.300 | 96,770 | +3,150 | 0.01% | 7,383,551 |
| 2022-11-21 | 2022-11-17 | 83.650 | 93,620 | +9,500 | 0.01% | 7,831,313 |
| 2022-11-18 | 2022-11-16 | 88.850 | 84,120 | +13,000 | 0.01% | 7,474,062 |
| 2022-11-17 | 2022-11-15 | 94.450 | 71,120 | -660 | 0.00% | 6,717,284 |
| 2022-11-15 | 2022-11-11 | 84.700 | 71,780 | -11,710 | 0.00% | 6,079,766 |
| 2022-11-14 | 2022-11-10 | 70.350 | 83,490 | +13,000 | 0.01% | 5,873,521 |
| 2022-11-11 | 2022-11-09 | 81.050 | 70,490 | +5,000 | 0.00% | 5,713,214 |
| 2022-11-10 | 2022-11-08 | 85.250 | 65,490 | +11,010 | 0.00% | 5,583,022 |
| 2022-11-09 | 2022-11-07 | 93.650 | 54,480 | -9,500 | 0.00% | 5,102,052 |
| 2022-11-08 | 2022-11-04 | 88.100 | 63,980 | -8,270 | 0.00% | 5,636,638 |
| 2022-11-04 | 2022-11-02 | 80.600 | 72,250 | -9,010 | 0.00% | 5,823,350 |
| 2022-11-03 | 2022-11-01 | 81.650 | 81,260 | +7,000 | 0.01% | 6,634,879 |
| 2022-11-01 | 2022-10-28 | 73.550 | 74,260 | +10,000 | 0.00% | 5,461,823 |
| 2022-10-28 | 2022-10-26 | 83.600 | 64,260 | -11,410 | 0.00% | 5,372,136 |
| 2022-10-27 | 2022-10-25 | 75.650 | 75,670 | -20 | 0.00% | 5,724,436 |
| 2022-10-26 | 2022-10-24 | 76.700 | 75,690 | +11,280 | 0.00% | 5,805,423 |
| 2022-10-25 | 2022-10-21 | 84.400 | 64,410 | +5,000 | 0.00% | 5,436,204 |
| 2022-10-21 | 2022-10-19 | 92.650 | 59,410 | -2,300 | 0.00% | 5,504,336 |
| 2022-10-17 | 2022-10-13 | 99.700 | 61,710 | +5,000 | 0.00% | 6,152,487 |
| 2022-10-14 | 2022-10-12 | 103.000 | 56,710 | -4,000 | 0.00% | 5,841,130 |
| 2022-10-13 | 2022-10-11 | 103.500 | 60,710 | +4,000 | 0.00% | 6,283,485 |
| 2022-10-11 | 2022-10-07 | 112.000 | 56,710 | -640 | 0.00% | 6,351,520 |
| 2022-10-10 | 2022-10-06 | 125.100 | 57,350 | +3,750 | 0.00% | 7,174,485 |
| 2022-10-07 | 2022-10-05 | 134.000 | 53,600 | -2,250 | 0.00% | 7,182,400 |
| 2022-10-05 | 2022-09-30 | 121.400 | 55,850 | +4,700 | 0.00% | 6,780,190 |
| 2022-10-03 | 2022-09-29 | 130.900 | 51,150 | +10 | 0.00% | 6,695,535 |
| 2022-09-30 | 2022-09-28 | 130.600 | 51,140 | +4,010 | 0.00% | 6,678,884 |
| 2022-09-28 | 2022-09-26 | 139.800 | 47,130 | +2,000 | 0.00% | 6,588,774 |
| 2022-09-27 | 2022-09-23 | 140.500 | 45,130 | +3,650 | 0.00% | 6,340,765 |
| 2022-09-26 | 2022-09-22 | 146.100 | 41,480 | +5,000 | 0.00% | 6,060,228 |
| 2022-09-21 | 2022-09-19 | 155.400 | 36,480 | +3,000 | 0.00% | 5,668,992 |
| 2022-09-20 | 2022-09-16 | 166.000 | 33,480 | +780 | 0.00% | 5,557,680 |
| 2022-09-19 | 2022-09-15 | 169.800 | 32,700 | -780 | 0.00% | 5,552,460 |
| 2022-09-16 | 2022-09-14 | 172.800 | 33,480 | -6,000 | 0.00% | 5,785,344 |
| 2022-09-15 | 2022-09-13 | 168.200 | 39,480 | -7,500 | 0.00% | 6,640,536 |
| 2022-09-07 | 2022-09-05 | 135.500 | 46,980 | +2,000 | 0.00% | 6,365,790 |
| 2022-09-05 | 2022-09-01 | 150.400 | 44,980 | -70 | 0.00% | 6,764,992 |
| 2022-08-31 | 2022-08-29 | 153.600 | 45,050 | +2,000 | 0.00% | 6,919,680 |
| 2022-08-30 | 2022-08-26 | 153.100 | 43,050 | -1,000 | 0.00% | 6,590,955 |
| 2022-08-29 | 2022-08-25 | 151.000 | 44,050 | -4,930 | 0.00% | 6,651,550 |
| 2022-08-26 | 2022-08-24 | 141.000 | 48,980 | +7,000 | 0.00% | 6,906,180 |
| 2022-08-24 | 2022-08-22 | 148.900 | 41,980 | +5,000 | 0.00% | 6,250,822 |
| 2022-08-16 | 2022-08-12 | 164.600 | 36,980 | -4,000 | 0.00% | 6,086,908 |
| 2022-08-12 | 2022-08-10 | 146.500 | 40,980 | +4,000 | 0.00% | 6,003,570 |
| 2022-08-04 | 2022-08-02 | 156.800 | 36,980 | +190 | 0.00% | 5,798,464 |
| 2022-08-03 | 2022-08-01 | 162.100 | 36,790 | -3,000 | 0.00% | 5,963,659 |
| 2022-08-01 | 2022-07-28 | 151.500 | 39,790 | -500 | 0.00% | 6,028,185 |
| 2022-07-27 | 2022-07-25 | 150.100 | 40,290 | +3,500 | 0.00% | 6,047,529 |
| 2022-07-18 | 2022-07-14 | 165.500 | 36,790 | +2,770 | 0.00% | 6,088,745 |
| 2022-07-14 | 2022-07-12 | 158.400 | 34,020 | +10,000 | 0.00% | 5,388,768 |
| 2022-07-13 | 2022-07-11 | 168.700 | 24,020 | +740 | 0.00% | 4,052,174 |
| 2022-07-05 | 2022-06-30 | 172.000 | 23,280 | -31,260 | 0.00% | 4,004,160 |
| 2022-07-04 | 2022-06-29 | 165.500 | 54,540 | +3,770 | 0.00% | 9,026,370 |
| 2022-06-30 | 2022-06-28 | 186.700 | 50,770 | +5,230 | 0.00% | 9,478,759 |
| 2022-06-29 | 2022-06-27 | 193.500 | 45,540 | +3,060 | 0.00% | 8,811,990 |
| 2022-06-28 | 2022-06-24 | 188.500 | 42,480 | -2,530 | 0.00% | 8,007,480 |
| 2022-06-27 | 2022-06-23 | 184.200 | 45,010 | +14,430 | 0.00% | 8,290,842 |
| 2022-06-24 | 2022-06-22 | 175.500 | 30,580 | +16,300 | 0.00% | 5,366,790 |
| 2022-06-22 | 2022-06-20 | 176.000 | 14,280 | -6,000 | 0.00% | 2,513,280 |
| 2022-06-20 | 2022-06-16 | 155.300 | 20,280 | +1,000 | 0.00% | 3,149,484 |
| 2022-06-17 | 2022-06-15 | 149.100 | 19,280 | +1,000 | 0.00% | 2,874,648 |
| 2022-06-16 | 2022-06-14 | 132.600 | 18,280 | +630 | 0.00% | 2,423,928 |
| 2022-06-15 | 2022-06-13 | 139.900 | 17,650 | +6,570 | 0.00% | 2,469,235 |
| 2022-06-14 | 2022-06-10 | 154.700 | 11,080 | +100 | 0.00% | 1,714,076 |
| 2022-06-08 | 2022-06-06 | 149.500 | 10,980 | -5,000 | 0.00% | 1,641,510 |
| 2022-05-26 | 2022-05-24 | 121.700 | 15,980 | +5,000 | 0.00% | 1,944,766 |
| 2022-05-24 | 2022-05-20 | 135.400 | 10,980 | -13,220 | 0.00% | 1,486,692 |
| 2022-05-23 | 2022-05-19 | 123.600 | 24,200 | +1,220 | 0.00% | 2,991,120 |
| 2022-05-20 | 2022-05-18 | 130.400 | 22,980 | -5,560 | 0.00% | 2,996,592 |
| 2022-05-19 | 2022-05-17 | 121.500 | 28,540 | -670 | 0.00% | 3,467,610 |
| 2022-05-18 | 2022-05-16 | 109.800 | 29,210 | -190 | 0.00% | 3,207,258 |
| 2022-05-17 | 2022-05-13 | 106.600 | 29,400 | +860 | 0.00% | 3,134,040 |
| 2022-05-16 | 2022-05-12 | 100.900 | 28,540 | +6,110 | 0.00% | 2,879,686 |
| 2022-05-12 | 2022-05-10 | 109.600 | 22,430 | +4,190 | 0.00% | 2,458,328 |
| 2022-05-06 | 2022-05-04 | 137.300 | 18,240 | -200 | 0.00% | 2,504,352 |
| 2022-05-04 | 2022-04-29 | 144.000 | 18,440 | +200 | 0.00% | 2,655,360 |
| 2022-04-26 | 2022-04-22 | 139.000 | 18,240 | +2,260 | 0.00% | 2,535,360 |
| 2022-04-19 | 2022-04-13 | 154.200 | 15,980 | +5,000 | 0.00% | 2,464,116 |
| 2022-04-14 | 2022-04-12 | 157.000 | 10,980 | -9,000 | 0.00% | 1,723,860 |
| 2022-04-13 | 2022-04-11 | 144.800 | 19,980 | +5,000 | 0.00% | 2,893,104 |
| 2022-04-12 | 2022-04-08 | 163.500 | 14,980 | +5,000 | 0.00% | 2,449,230 |
| 2022-04-11 | 2022-04-07 | 170.000 | 9,980 | +5,000 | 0.00% | 1,696,600 |
| 2022-04-07 | 2022-04-04 | 183.000 | 4,980 | -4,000 | 0.00% | 911,340 |
| 2022-04-06 | 2022-04-01 | 169.900 | 8,980 | +5,000 | 0.00% | 1,525,702 |
| 2022-04-01 | 2022-03-30 | 175.800 | 3,980 | -8,160 | 0.00% | 699,684 |
| 2022-03-31 | 2022-03-29 | 167.000 | 12,140 | +230 | 0.00% | 2,027,380 |
| 2022-03-30 | 2022-03-28 | 155.800 | 11,910 | +2,970 | 0.00% | 1,855,578 |
| 2022-03-29 | 2022-03-25 | 162.000 | 8,940 | +5,000 | 0.00% | 1,448,280 |
| 2022-03-25 | 2022-03-23 | 173.000 | 3,940 | -1,160 | 0.00% | 681,620 |
| 2022-03-23 | 2022-03-21 | 160.000 | 5,100 | -1,980 | 0.00% | 816,000 |
| 2022-03-22 | 2022-03-18 | 150.000 | 7,080 | -2,500 | 0.00% | 1,062,000 |
| 2022-03-18 | 2022-03-16 | 141.500 | 9,580 | -5,090 | 0.00% | 1,355,570 |
| 2022-03-17 | 2022-03-15 | 109.600 | 14,670 | +270 | 0.00% | 1,607,832 |
| 2022-03-16 | 2022-03-14 | 125.700 | 14,400 | +5,000 | 0.00% | 1,810,080 |
| 2022-03-15 | 2022-03-11 | 146.400 | 9,400 | +9,400 | 0.00% | 1,376,160 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy