History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 161,910 | +0 | 0.01% | 9,358,398 |
| 2025-10-13 | 2025-10-09 | 60.900 | 161,910 | +0 | 0.01% | 9,860,319 |
| 2025-10-10 | 2025-10-08 | 60.100 | 161,910 | +0 | 0.01% | 9,730,791 |
| 2025-10-09 | 2025-10-06 | 59.800 | 161,910 | +0 | 0.01% | 9,682,218 |
| 2025-10-08 | 2025-10-03 | 59.900 | 161,910 | +700 | 0.01% | 9,698,409 |
| 2025-10-06 | 2025-10-02 | 61.200 | 161,210 | -550 | 0.01% | 9,866,052 |
| 2025-10-03 | 2025-09-30 | 57.400 | 161,760 | -100 | 0.01% | 9,285,024 |
| 2025-09-30 | 2025-09-26 | 56.600 | 161,860 | +1,160 | 0.01% | 9,161,276 |
| 2025-09-26 | 2025-09-24 | 55.450 | 160,700 | -900 | 0.01% | 8,910,815 |
| 2025-09-25 | 2025-09-23 | 53.750 | 161,600 | -1,300 | 0.01% | 8,686,000 |
| 2025-09-24 | 2025-09-22 | 57.150 | 162,900 | -9,300 | 0.01% | 9,309,735 |
| 2025-09-23 | 2025-09-19 | 58.650 | 172,200 | +14,460 | 0.01% | 10,099,530 |
| 2025-09-22 | 2025-09-18 | 56.150 | 157,740 | -140 | 0.01% | 8,857,101 |
| 2025-09-19 | 2025-09-17 | 56.900 | 157,880 | -1,320 | 0.01% | 8,983,372 |
| 2025-09-18 | 2025-09-16 | 51.050 | 159,200 | -1,000 | 0.01% | 8,127,160 |
| 2025-09-17 | 2025-09-15 | 49.820 | 160,200 | +4,850 | 0.01% | 7,981,164 |
| 2025-09-16 | 2025-09-12 | 48.120 | 155,350 | +790 | 0.01% | 7,475,442 |
| 2025-09-15 | 2025-09-11 | 45.900 | 154,560 | +28,500 | 0.01% | 7,094,304 |
| 2025-09-11 | 2025-09-09 | 47.800 | 126,060 | -1,860 | 0.01% | 6,025,668 |
| 2025-09-10 | 2025-09-08 | 47.180 | 127,920 | +6,300 | 0.01% | 6,035,266 |
| 2025-09-09 | 2025-09-05 | 47.840 | 121,620 | -150 | 0.01% | 5,818,301 |
| 2025-09-08 | 2025-09-04 | 48.240 | 121,770 | -20,600 | 0.01% | 5,874,185 |
| 2025-09-05 | 2025-09-03 | 51.550 | 142,370 | +400 | 0.01% | 7,339,174 |
| 2025-09-04 | 2025-09-02 | 51.050 | 141,970 | +290 | 0.01% | 7,247,568 |
| 2025-09-03 | 2025-09-01 | 52.950 | 141,680 | +100 | 0.01% | 7,501,956 |
| 2025-09-02 | 2025-08-29 | 50.600 | 141,580 | +400 | 0.01% | 7,163,948 |
| 2025-09-01 | 2025-08-28 | 50.500 | 141,180 | -3,890 | 0.01% | 7,129,590 |
| 2025-08-29 | 2025-08-27 | 51.650 | 145,070 | -760 | 0.01% | 7,492,866 |
| 2025-08-28 | 2025-08-26 | 49.540 | 145,830 | -1,020 | 0.01% | 7,224,418 |
| 2025-08-27 | 2025-08-25 | 52.700 | 146,850 | +17,200 | 0.01% | 7,738,995 |
| 2025-08-26 | 2025-08-22 | 45.760 | 129,650 | -20,750 | 0.01% | 5,932,784 |
| 2025-08-25 | 2025-08-21 | 41.180 | 150,400 | +110 | 0.01% | 6,193,472 |
| 2025-08-21 | 2025-08-19 | 38.640 | 150,290 | -860 | 0.01% | 5,807,206 |
| 2025-08-20 | 2025-08-18 | 38.320 | 151,150 | -7,100 | 0.01% | 5,792,068 |
| 2025-08-19 | 2025-08-15 | 35.820 | 158,250 | +370 | 0.01% | 5,668,515 |
| 2025-08-18 | 2025-08-14 | 35.660 | 157,880 | +860 | 0.01% | 5,630,001 |
| 2025-08-15 | 2025-08-13 | 36.300 | 157,020 | +6,470 | 0.01% | 5,699,826 |
| 2025-08-14 | 2025-08-12 | 37.380 | 150,550 | +910 | 0.01% | 5,627,559 |
| 2025-08-13 | 2025-08-11 | 38.360 | 149,640 | -1,350 | 0.01% | 5,740,190 |
| 2025-08-08 | 2025-08-06 | 36.420 | 150,990 | -200 | 0.01% | 5,499,056 |
| 2025-08-07 | 2025-08-05 | 35.700 | 151,190 | +1,950 | 0.01% | 5,397,483 |
| 2025-08-06 | 2025-08-04 | 38.200 | 149,240 | +9,000 | 0.01% | 5,700,968 |
| 2025-08-05 | 2025-08-01 | 37.800 | 140,240 | -1,430 | 0.01% | 5,301,072 |
| 2025-08-04 | 2025-07-31 | 34.800 | 141,670 | -300 | 0.01% | 4,930,116 |
| 2025-07-31 | 2025-07-29 | 38.100 | 141,970 | +1,510 | 0.01% | 5,409,057 |
| 2025-07-29 | 2025-07-25 | 38.150 | 140,460 | +330 | 0.01% | 5,358,549 |
| 2025-07-28 | 2025-07-24 | 38.050 | 140,130 | -680 | 0.01% | 5,331,946 |
| 2025-07-25 | 2025-07-23 | 39.500 | 140,810 | -890 | 0.01% | 5,561,995 |
| 2025-07-24 | 2025-07-22 | 36.250 | 141,700 | -170 | 0.01% | 5,136,625 |
| 2025-07-23 | 2025-07-21 | 34.700 | 141,870 | -110 | 0.01% | 4,922,889 |
| 2025-07-22 | 2025-07-18 | 34.000 | 141,980 | -870 | 0.01% | 4,827,320 |
| 2025-07-21 | 2025-07-17 | 32.500 | 142,850 | -1,750 | 0.01% | 4,642,625 |
| 2025-07-18 | 2025-07-16 | 32.950 | 144,600 | -660 | 0.01% | 4,764,570 |
| 2025-07-17 | 2025-07-15 | 33.600 | 145,260 | -3,160 | 0.01% | 4,880,736 |
| 2025-07-16 | 2025-07-14 | 32.350 | 148,420 | -5,000 | 0.01% | 4,801,387 |
| 2025-07-15 | 2025-07-11 | 29.250 | 153,420 | -3,880 | 0.01% | 4,487,535 |
| 2025-07-11 | 2025-07-09 | 27.400 | 157,300 | +880 | 0.01% | 4,310,020 |
| 2025-07-09 | 2025-07-07 | 26.750 | 156,420 | -110 | 0.01% | 4,184,235 |
| 2025-07-07 | 2025-07-03 | 27.150 | 156,530 | +30 | 0.01% | 4,249,790 |
| 2025-07-04 | 2025-07-02 | 26.800 | 156,500 | +1,000 | 0.01% | 4,194,200 |
| 2025-07-03 | 2025-06-30 | 27.400 | 155,500 | -800 | 0.01% | 4,260,700 |
| 2025-07-02 | 2025-06-27 | 26.650 | 156,300 | +400 | 0.01% | 4,165,395 |
| 2025-06-27 | 2025-06-25 | 27.550 | 155,900 | +820 | 0.01% | 4,295,045 |
| 2025-06-24 | 2025-06-20 | 26.750 | 155,080 | +610 | 0.01% | 4,148,390 |
| 2025-06-20 | 2025-06-18 | 26.800 | 154,470 | -60 | 0.01% | 4,139,796 |
| 2025-06-19 | 2025-06-17 | 27.350 | 154,530 | -150 | 0.01% | 4,226,396 |
| 2025-06-18 | 2025-06-16 | 27.450 | 154,680 | -50 | 0.01% | 4,245,966 |
| 2025-06-17 | 2025-06-13 | 26.950 | 154,730 | +3,970 | 0.01% | 4,169,974 |
| 2025-06-16 | 2025-06-12 | 28.350 | 150,760 | +2,100 | 0.01% | 4,274,046 |
| 2025-06-13 | 2025-06-11 | 29.600 | 148,660 | -1,710 | 0.01% | 4,400,336 |
| 2025-06-12 | 2025-06-10 | 28.450 | 150,370 | -100 | 0.01% | 4,278,026 |
| 2025-06-10 | 2025-06-06 | 27.550 | 150,470 | +1,210 | 0.01% | 4,145,448 |
| 2025-06-09 | 2025-06-05 | 28.500 | 149,260 | +18,640 | 0.01% | 4,253,910 |
| 2025-06-06 | 2025-06-04 | 27.950 | 130,620 | +840 | 0.01% | 3,650,829 |
| 2025-06-05 | 2025-06-03 | 27.500 | 129,780 | +420 | 0.01% | 3,568,950 |
| 2025-06-04 | 2025-06-02 | 27.500 | 129,360 | +520 | 0.01% | 3,557,400 |
| 2025-06-03 | 2025-05-30 | 28.100 | 128,840 | +1,440 | 0.01% | 3,620,404 |
| 2025-06-02 | 2025-05-29 | 29.400 | 127,400 | +1,000 | 0.01% | 3,745,560 |
| 2025-05-30 | 2025-05-28 | 28.350 | 126,400 | +1,190 | 0.01% | 3,583,440 |
| 2025-05-29 | 2025-05-27 | 28.550 | 125,210 | +730 | 0.01% | 3,574,746 |
| 2025-05-28 | 2025-05-26 | 29.150 | 124,480 | +260 | 0.01% | 3,628,592 |
| 2025-05-26 | 2025-05-22 | 30.600 | 124,220 | +20 | 0.01% | 3,801,132 |
| 2025-05-23 | 2025-05-21 | 30.750 | 124,200 | +590 | 0.01% | 3,819,150 |
| 2025-05-22 | 2025-05-20 | 30.550 | 123,610 | +1,000 | 0.01% | 3,776,286 |
| 2025-05-20 | 2025-05-16 | 32.250 | 122,610 | +810 | 0.01% | 3,954,172 |
| 2025-05-19 | 2025-05-15 | 31.500 | 121,800 | +100 | 0.01% | 3,836,700 |
| 2025-05-15 | 2025-05-13 | 31.200 | 121,700 | -1,600 | 0.01% | 3,797,040 |
| 2025-05-14 | 2025-05-12 | 32.900 | 123,300 | -7,200 | 0.01% | 4,056,570 |
| 2025-05-13 | 2025-05-09 | 30.550 | 130,500 | -1,130 | 0.01% | 3,986,775 |
| 2025-05-12 | 2025-05-08 | 30.100 | 131,630 | -1,000 | 0.01% | 3,962,063 |
| 2025-05-08 | 2025-05-06 | 29.750 | 132,630 | +2,800 | 0.01% | 3,945,742 |
| 2025-05-06 | 2025-04-30 | 31.450 | 129,830 | -60 | 0.01% | 4,083,154 |
| 2025-05-02 | 2025-04-29 | 33.150 | 129,890 | -31,500 | 0.01% | 4,305,854 |
| 2025-04-30 | 2025-04-28 | 31.600 | 161,390 | -200 | 0.01% | 5,099,924 |
| 2025-04-29 | 2025-04-25 | 31.700 | 161,590 | -1,080 | 0.01% | 5,122,403 |
| 2025-04-25 | 2025-04-23 | 29.400 | 162,670 | -160 | 0.01% | 4,782,498 |
| 2025-04-24 | 2025-04-22 | 28.150 | 162,830 | +5,680 | 0.01% | 4,583,664 |
| 2025-04-23 | 2025-04-17 | 27.350 | 157,150 | +1,620 | 0.01% | 4,298,052 |
| 2025-04-22 | 2025-04-16 | 26.550 | 155,530 | +2,780 | 0.01% | 4,129,322 |
| 2025-04-17 | 2025-04-15 | 27.950 | 152,750 | -10 | 0.01% | 4,269,362 |
| 2025-04-16 | 2025-04-14 | 27.850 | 152,760 | +3,580 | 0.01% | 4,254,366 |
| 2025-04-15 | 2025-04-11 | 26.050 | 149,180 | +250 | 0.01% | 3,886,139 |
| 2025-04-14 | 2025-04-10 | 26.500 | 148,930 | +1,470 | 0.01% | 3,946,645 |
| 2025-04-11 | 2025-04-09 | 25.500 | 147,460 | +12,280 | 0.01% | 3,760,230 |
| 2025-04-10 | 2025-04-08 | 25.850 | 135,180 | +50 | 0.01% | 3,494,403 |
| 2025-04-09 | 2025-04-07 | 24.500 | 135,130 | -9,630 | 0.01% | 3,310,685 |
| 2025-04-08 | 2025-04-03 | 28.750 | 144,760 | -1,250 | 0.01% | 4,161,850 |
| 2025-04-07 | 2025-04-02 | 29.650 | 146,010 | +13,610 | 0.01% | 4,329,196 |
| 2025-04-03 | 2025-04-01 | 29.300 | 132,400 | +640 | 0.01% | 3,879,320 |
| 2025-04-01 | 2025-03-28 | 30.250 | 131,760 | +3,720 | 0.01% | 3,985,740 |
| 2025-03-31 | 2025-03-27 | 32.550 | 128,040 | +990 | 0.01% | 4,167,702 |
| 2025-03-28 | 2025-03-26 | 34.300 | 127,050 | +1,460 | 0.01% | 4,357,815 |
| 2025-03-27 | 2025-03-25 | 33.800 | 125,590 | +570 | 0.01% | 4,244,942 |
| 2025-03-26 | 2025-03-24 | 34.700 | 125,020 | +1,090 | 0.01% | 4,338,194 |
| 2025-03-25 | 2025-03-21 | 35.900 | 123,930 | +6,820 | 0.01% | 4,449,087 |
| 2025-03-24 | 2025-03-20 | 39.350 | 117,110 | -210 | 0.01% | 4,608,278 |
| 2025-03-21 | 2025-03-19 | 40.950 | 117,320 | +1,930 | 0.01% | 4,804,254 |
| 2025-03-20 | 2025-03-18 | 41.400 | 115,390 | -1,740 | 0.01% | 4,777,146 |
| 2025-03-19 | 2025-03-17 | 38.000 | 117,130 | +3,860 | 0.01% | 4,450,940 |
| 2025-03-18 | 2025-03-14 | 36.750 | 113,270 | +2,400 | 0.01% | 4,162,672 |
| 2025-03-17 | 2025-03-13 | 39.150 | 110,870 | +230 | 0.01% | 4,340,560 |
| 2025-03-14 | 2025-03-12 | 40.150 | 110,640 | -880 | 0.01% | 4,442,196 |
| 2025-03-13 | 2025-03-11 | 38.050 | 111,520 | -6,020 | 0.01% | 4,243,336 |
| 2025-03-12 | 2025-03-10 | 34.650 | 117,540 | +1,290 | 0.01% | 4,072,761 |
| 2025-03-10 | 2025-03-06 | 34.100 | 116,250 | +3,990 | 0.01% | 3,964,125 |
| 2025-03-07 | 2025-03-05 | 33.100 | 112,260 | +500 | 0.01% | 3,715,806 |
| 2025-03-06 | 2025-03-04 | 33.550 | 111,760 | +2,800 | 0.01% | 3,749,548 |
| 2025-03-05 | 2025-03-03 | 35.150 | 108,960 | +2,330 | 0.01% | 3,829,944 |
| 2025-03-04 | 2025-02-28 | 35.250 | 106,630 | +13,430 | 0.01% | 3,758,708 |
| 2025-03-03 | 2025-02-27 | 37.000 | 93,200 | +6,400 | 0.00% | 3,448,400 |
| 2025-02-28 | 2025-02-26 | 34.750 | 86,800 | +1,600 | 0.00% | 3,016,300 |
| 2025-02-27 | 2025-02-25 | 35.200 | 85,200 | -510 | 0.00% | 2,999,040 |
| 2025-02-25 | 2025-02-21 | 35.300 | 85,710 | -1,820 | 0.00% | 3,025,563 |
| 2025-02-24 | 2025-02-20 | 33.750 | 87,530 | +360 | 0.00% | 2,954,138 |
| 2025-02-19 | 2025-02-17 | 34.800 | 87,170 | -1,380 | 0.00% | 3,033,516 |
| 2025-02-18 | 2025-02-14 | 34.550 | 88,550 | -1,840 | 0.00% | 3,059,402 |
| 2025-02-17 | 2025-02-13 | 32.700 | 90,390 | -1,810 | 0.00% | 2,955,753 |
| 2025-02-14 | 2025-02-12 | 32.500 | 92,200 | +1,650 | 0.00% | 2,996,500 |
| 2025-02-13 | 2025-02-11 | 33.300 | 90,550 | +620 | 0.00% | 3,015,315 |
| 2025-02-12 | 2025-02-10 | 34.050 | 89,930 | -240 | 0.00% | 3,062,116 |
| 2025-02-11 | 2025-02-07 | 33.950 | 90,170 | -10,630 | 0.00% | 3,061,272 |
| 2025-02-10 | 2025-02-06 | 33.850 | 100,800 | +8,940 | 0.01% | 3,412,080 |
| 2025-02-04 | 2025-01-28 | 34.050 | 91,860 | -5,860 | 0.00% | 3,127,833 |
| 2025-01-24 | 2025-01-22 | 32.900 | 97,720 | +1,000 | 0.01% | 3,214,988 |
| 2025-01-20 | 2025-01-16 | 32.200 | 96,720 | +110 | 0.00% | 3,114,384 |
| 2025-01-17 | 2025-01-15 | 31.650 | 96,610 | -2,080 | 0.00% | 3,057,706 |
| 2025-01-16 | 2025-01-14 | 32.400 | 98,690 | +140 | 0.01% | 3,197,556 |
| 2025-01-15 | 2025-01-13 | 32.850 | 98,550 | +510 | 0.01% | 3,237,368 |
| 2025-01-14 | 2025-01-10 | 33.050 | 98,040 | +290 | 0.01% | 3,240,222 |
| 2025-01-13 | 2025-01-09 | 33.200 | 97,750 | +590 | 0.01% | 3,245,300 |
| 2025-01-10 | 2025-01-08 | 33.800 | 97,160 | +1,000 | 0.00% | 3,284,008 |
| 2025-01-02 | 2024-12-27 | 36.400 | 96,160 | -200 | 0.00% | 3,500,224 |
| 2024-12-30 | 2024-12-24 | 35.200 | 96,360 | +560 | 0.01% | 3,391,872 |
| 2024-12-27 | 2024-12-20 | 35.300 | 95,800 | +1,000 | 0.01% | 3,381,740 |
| 2024-12-20 | 2024-12-18 | 35.850 | 94,800 | +100 | 0.01% | 3,398,580 |
| 2024-12-18 | 2024-12-16 | 35.300 | 94,700 | -1,200 | 0.01% | 3,342,910 |
| 2024-12-17 | 2024-12-13 | 34.950 | 95,900 | +730 | 0.01% | 3,351,705 |
| 2024-12-12 | 2024-12-10 | 37.950 | 95,170 | -340 | 0.01% | 3,611,702 |
| 2024-12-06 | 2024-12-04 | 37.100 | 95,510 | -800 | 0.01% | 3,543,421 |
| 2024-12-03 | 2024-11-29 | 34.200 | 96,310 | +50 | 0.01% | 3,293,802 |
| 2024-11-29 | 2024-11-27 | 34.850 | 96,260 | +2,490 | 0.01% | 3,354,661 |
| 2024-11-28 | 2024-11-26 | 35.450 | 93,770 | +500 | 0.01% | 3,324,147 |
| 2024-11-27 | 2024-11-25 | 37.550 | 93,270 | -1,000 | 0.01% | 3,502,288 |
| 2024-11-26 | 2024-11-22 | 35.950 | 94,270 | +100 | 0.01% | 3,389,007 |
| 2024-11-25 | 2024-11-21 | 36.200 | 94,170 | +9,000 | 0.01% | 3,408,954 |
| 2024-11-21 | 2024-11-19 | 37.800 | 85,170 | +1,360 | 0.01% | 3,219,426 |
| 2024-11-20 | 2024-11-18 | 35.950 | 83,810 | +670 | 0.01% | 3,012,970 |
| 2024-11-19 | 2024-11-15 | 34.950 | 83,140 | +500 | 0.01% | 2,905,743 |
| 2024-11-18 | 2024-11-14 | 35.100 | 82,640 | -380 | 0.01% | 2,900,664 |
| 2024-11-15 | 2024-11-13 | 36.400 | 83,020 | +4,940 | 0.01% | 3,021,928 |
| 2024-11-14 | 2024-11-12 | 38.000 | 78,080 | +910 | 0.00% | 2,967,040 |
| 2024-11-12 | 2024-11-08 | 41.600 | 77,170 | -320 | 0.00% | 3,210,272 |
| 2024-11-11 | 2024-11-07 | 40.100 | 77,490 | -200 | 0.00% | 3,107,349 |
| 2024-11-08 | 2024-11-06 | 40.250 | 77,690 | +340 | 0.00% | 3,127,022 |
| 2024-11-07 | 2024-11-05 | 41.900 | 77,350 | +2,000 | 0.00% | 3,240,965 |
| 2024-11-05 | 2024-11-01 | 40.250 | 75,350 | -280 | 0.00% | 3,032,838 |
| 2024-11-04 | 2024-10-31 | 41.650 | 75,630 | +10 | 0.00% | 3,149,990 |
| 2024-11-01 | 2024-10-30 | 42.600 | 75,620 | +280 | 0.00% | 3,221,412 |
| 2024-10-31 | 2024-10-29 | 45.600 | 75,340 | +9,390 | 0.00% | 3,435,504 |
| 2024-10-30 | 2024-10-28 | 41.550 | 65,950 | -10,200 | 0.00% | 2,740,222 |
| 2024-10-29 | 2024-10-25 | 39.350 | 76,150 | +10,200 | 0.00% | 2,996,502 |
| 2024-10-28 | 2024-10-24 | 39.650 | 65,950 | +300 | 0.00% | 2,614,918 |
| 2024-10-25 | 2024-10-23 | 41.200 | 65,650 | +10,000 | 0.00% | 2,704,780 |
| 2024-10-24 | 2024-10-22 | 40.600 | 55,650 | -9,740 | 0.00% | 2,259,390 |
| 2024-10-23 | 2024-10-21 | 39.950 | 65,390 | +9,800 | 0.00% | 2,612,330 |
| 2024-10-22 | 2024-10-18 | 42.550 | 55,590 | -9,640 | 0.00% | 2,365,354 |
| 2024-10-21 | 2024-10-17 | 41.950 | 65,230 | +250 | 0.00% | 2,736,398 |
| 2024-10-17 | 2024-10-15 | 43.100 | 64,980 | +2,860 | 0.00% | 2,800,638 |
| 2024-10-16 | 2024-10-14 | 47.000 | 62,120 | -2,780 | 0.00% | 2,919,640 |
| 2024-10-15 | 2024-10-10 | 48.700 | 64,900 | -3,280 | 0.00% | 3,160,630 |
| 2024-10-14 | 2024-10-09 | 46.550 | 68,180 | +1,160 | 0.00% | 3,173,779 |
| 2024-10-10 | 2024-10-08 | 46.550 | 67,020 | +950 | 0.00% | 3,119,781 |
| 2024-10-09 | 2024-10-07 | 54.450 | 66,070 | +2,060 | 0.00% | 3,597,512 |
| 2024-10-07 | 2024-10-03 | 54.750 | 64,010 | +560 | 0.00% | 3,504,548 |
| 2024-10-04 | 2024-10-02 | 59.150 | 63,450 | +2,480 | 0.00% | 3,753,068 |
| 2024-10-03 | 2024-09-30 | 56.350 | 60,970 | +2,100 | 0.00% | 3,435,660 |
| 2024-10-02 | 2024-09-27 | 48.250 | 58,870 | +450 | 0.00% | 2,840,478 |
| 2024-09-30 | 2024-09-26 | 46.200 | 58,420 | -150 | 0.00% | 2,699,004 |
| 2024-09-27 | 2024-09-25 | 43.550 | 58,570 | -410 | 0.00% | 2,550,724 |
| 2024-09-25 | 2024-09-23 | 39.950 | 58,980 | +260 | 0.00% | 2,356,251 |
| 2024-09-24 | 2024-09-20 | 42.050 | 58,720 | -150 | 0.00% | 2,469,176 |
| 2024-09-23 | 2024-09-19 | 41.050 | 58,870 | -60 | 0.00% | 2,416,614 |
| 2024-09-19 | 2024-09-16 | 43.000 | 58,930 | -1,450 | 0.00% | 2,533,990 |
| 2024-09-17 | 2024-09-13 | 41.450 | 60,380 | -1,060 | 0.00% | 2,502,751 |
| 2024-09-13 | 2024-09-11 | 43.200 | 61,440 | -580 | 0.00% | 2,654,208 |
| 2024-09-12 | 2024-09-10 | 42.350 | 62,020 | -570 | 0.00% | 2,626,547 |
| 2024-09-11 | 2024-09-09 | 38.550 | 62,590 | -2,540 | 0.00% | 2,412,844 |
| 2024-09-10 | 2024-09-05 | 34.100 | 65,130 | +500 | 0.00% | 2,220,933 |
| 2024-09-09 | 2024-09-04 | 33.700 | 64,630 | -110 | 0.00% | 2,178,031 |
| 2024-09-04 | 2024-09-02 | 31.950 | 64,740 | +350 | 0.00% | 2,068,443 |
| 2024-09-03 | 2024-08-30 | 33.600 | 64,390 | -1,150 | 0.00% | 2,163,504 |
| 2024-09-02 | 2024-08-29 | 30.350 | 65,540 | +590 | 0.00% | 1,989,139 |
| 2024-08-22 | 2024-08-20 | 31.700 | 64,950 | -400 | 0.00% | 2,058,915 |
| 2024-08-13 | 2024-08-09 | 29.950 | 65,350 | +300 | 0.00% | 1,957,232 |
| 2024-08-12 | 2024-08-08 | 29.050 | 65,050 | -200 | 0.00% | 1,889,702 |
| 2024-08-09 | 2024-08-07 | 30.050 | 65,250 | +200 | 0.00% | 1,960,762 |
| 2024-08-08 | 2024-08-06 | 30.400 | 65,050 | +1,610 | 0.00% | 1,977,520 |
| 2024-08-07 | 2024-08-05 | 30.850 | 63,440 | +900 | 0.00% | 1,957,124 |
| 2024-08-06 | 2024-08-02 | 31.800 | 62,540 | +110 | 0.00% | 1,988,772 |
| 2024-07-29 | 2024-07-25 | 33.600 | 62,430 | +410 | 0.00% | 2,097,648 |
| 2024-07-26 | 2024-07-24 | 34.500 | 62,020 | +1,760 | 0.00% | 2,139,690 |
| 2024-07-23 | 2024-07-19 | 35.400 | 60,260 | +390 | 0.00% | 2,133,204 |
| 2024-07-19 | 2024-07-17 | 37.850 | 59,870 | -360 | 0.00% | 2,266,080 |
| 2024-07-16 | 2024-07-12 | 36.950 | 60,230 | -100 | 0.00% | 2,225,498 |
| 2024-07-15 | 2024-07-11 | 37.150 | 60,330 | -950 | 0.00% | 2,241,260 |
| 2024-07-12 | 2024-07-10 | 35.250 | 61,280 | +950 | 0.00% | 2,160,120 |
| 2024-07-10 | 2024-07-08 | 35.850 | 60,330 | +100 | 0.00% | 2,162,830 |
| 2024-07-08 | 2024-07-04 | 37.600 | 60,230 | -2,700 | 0.00% | 2,264,648 |
| 2024-07-02 | 2024-06-27 | 35.450 | 62,930 | +1,750 | 0.00% | 2,230,868 |
| 2024-06-27 | 2024-06-25 | 34.450 | 61,180 | +2,000 | 0.00% | 2,107,651 |
| 2024-06-25 | 2024-06-21 | 33.650 | 59,180 | +4,250 | 0.00% | 1,991,407 |
| 2024-06-21 | 2024-06-19 | 34.850 | 54,930 | -51,100 | 0.00% | 1,914,310 |
| 2024-06-17 | 2024-06-13 | 34.800 | 106,030 | +1,490 | 0.01% | 3,689,844 |
| 2024-06-14 | 2024-06-12 | 34.350 | 104,540 | -9,550 | 0.01% | 3,590,949 |
| 2024-06-13 | 2024-06-11 | 37.550 | 114,090 | +200 | 0.01% | 4,284,080 |
| 2024-06-12 | 2024-06-07 | 38.250 | 113,890 | +920 | 0.01% | 4,356,292 |
| 2024-06-07 | 2024-06-05 | 41.600 | 112,970 | -90 | 0.01% | 4,699,552 |
| 2024-06-06 | 2024-06-04 | 41.550 | 113,060 | -3,000 | 0.01% | 4,697,643 |
| 2024-06-05 | 2024-06-03 | 42.600 | 116,060 | +5,000 | 0.01% | 4,944,156 |
| 2024-06-04 | 2024-05-31 | 40.950 | 111,060 | +3,060 | 0.01% | 4,547,907 |
| 2024-05-31 | 2024-05-29 | 38.200 | 108,000 | +350 | 0.01% | 4,125,600 |
| 2024-05-30 | 2024-05-28 | 39.050 | 107,650 | +9,470 | 0.01% | 4,203,732 |
| 2024-05-29 | 2024-05-27 | 38.550 | 98,180 | -13,460 | 0.01% | 3,784,839 |
| 2024-05-28 | 2024-05-24 | 37.350 | 111,640 | +930 | 0.01% | 4,169,754 |
| 2024-05-27 | 2024-05-23 | 39.950 | 110,710 | +100 | 0.01% | 4,422,864 |
| 2024-05-24 | 2024-05-22 | 41.750 | 110,610 | -2,460 | 0.01% | 4,617,968 |
| 2024-05-23 | 2024-05-21 | 39.650 | 113,070 | +250 | 0.01% | 4,483,226 |
| 2024-05-22 | 2024-05-20 | 42.200 | 112,820 | +40,510 | 0.01% | 4,761,004 |
| 2024-05-21 | 2024-05-17 | 42.150 | 72,310 | +21,190 | 0.00% | 3,047,866 |
| 2024-05-20 | 2024-05-16 | 42.100 | 51,120 | -67,010 | 0.00% | 2,152,152 |
| 2024-05-16 | 2024-05-13 | 40.350 | 118,130 | +120 | 0.01% | 4,766,546 |
| 2024-05-14 | 2024-05-10 | 41.050 | 118,010 | +470 | 0.01% | 4,844,310 |
| 2024-05-13 | 2024-05-09 | 41.900 | 117,540 | +10 | 0.01% | 4,924,926 |
| 2024-05-10 | 2024-05-08 | 42.200 | 117,530 | +220 | 0.01% | 4,959,766 |
| 2024-05-08 | 2024-05-06 | 44.000 | 117,310 | +100 | 0.01% | 5,161,640 |
| 2024-05-07 | 2024-05-03 | 42.900 | 117,210 | +5,620 | 0.01% | 5,028,309 |
| 2024-05-06 | 2024-05-02 | 43.150 | 111,590 | -610 | 0.01% | 4,815,108 |
| 2024-05-02 | 2024-04-29 | 35.700 | 112,200 | +2,380 | 0.01% | 4,005,540 |
| 2024-04-30 | 2024-04-26 | 34.800 | 109,820 | +910 | 0.01% | 3,821,736 |
| 2024-04-26 | 2024-04-24 | 32.550 | 108,910 | +1,610 | 0.01% | 3,545,020 |
| 2024-04-22 | 2024-04-18 | 30.700 | 107,300 | +1,280 | 0.01% | 3,294,110 |
| 2024-04-19 | 2024-04-17 | 30.100 | 106,020 | -11,140 | 0.01% | 3,191,202 |
| 2024-04-17 | 2024-04-15 | 33.250 | 117,160 | -50 | 0.01% | 3,895,570 |
| 2024-04-16 | 2024-04-12 | 34.250 | 117,210 | +100 | 0.01% | 4,014,442 |
| 2024-04-15 | 2024-04-11 | 36.450 | 117,110 | +440 | 0.01% | 4,268,660 |
| 2024-04-12 | 2024-04-10 | 37.200 | 116,670 | +1,380 | 0.01% | 4,340,124 |
| 2024-04-11 | 2024-04-09 | 35.100 | 115,290 | +100 | 0.01% | 4,046,679 |
| 2024-04-08 | 2024-04-03 | 34.700 | 115,190 | +150 | 0.01% | 3,997,093 |
| 2024-04-05 | 2024-04-02 | 36.400 | 115,040 | +64,770 | 0.01% | 4,187,456 |
| 2024-04-03 | 2024-03-28 | 37.450 | 50,270 | -940 | 0.00% | 1,882,612 |
| 2024-04-02 | 2024-03-27 | 36.700 | 51,210 | -76,240 | 0.00% | 1,879,407 |
| 2024-03-26 | 2024-03-22 | 39.000 | 127,450 | +460 | 0.01% | 4,970,550 |
| 2024-03-25 | 2024-03-21 | 40.250 | 126,990 | +610 | 0.01% | 5,111,348 |
| 2024-03-22 | 2024-03-20 | 41.000 | 126,380 | +300 | 0.01% | 5,181,580 |
| 2024-03-20 | 2024-03-18 | 46.250 | 126,080 | +880 | 0.01% | 5,831,200 |
| 2024-03-19 | 2024-03-15 | 44.150 | 125,200 | +380 | 0.01% | 5,527,580 |
| 2024-03-14 | 2024-03-12 | 49.000 | 124,820 | +1,830 | 0.01% | 6,116,180 |
| 2024-03-05 | 2024-03-01 | 46.500 | 122,990 | +320 | 0.01% | 5,719,035 |
| 2024-03-01 | 2024-02-28 | 43.750 | 122,670 | +170 | 0.01% | 5,366,812 |
| 2024-02-29 | 2024-02-27 | 45.600 | 122,500 | +1,760 | 0.01% | 5,586,000 |
| 2024-02-28 | 2024-02-26 | 43.750 | 120,740 | +13,010 | 0.01% | 5,282,375 |
| 2024-02-26 | 2024-02-22 | 47.550 | 107,730 | -1,430 | 0.01% | 5,122,562 |
| 2024-02-23 | 2024-02-21 | 48.100 | 109,160 | +32,810 | 0.01% | 5,250,596 |
| 2024-02-21 | 2024-02-19 | 48.350 | 76,350 | +8,070 | 0.00% | 3,691,522 |
| 2024-02-20 | 2024-02-16 | 48.750 | 68,280 | +350 | 0.00% | 3,328,650 |
| 2024-02-19 | 2024-02-15 | 47.700 | 67,930 | +500 | 0.00% | 3,240,261 |
| 2024-02-15 | 2024-02-09 | 45.050 | 67,430 | +3,810 | 0.00% | 3,037,722 |
| 2024-02-14 | 2024-02-07 | 45.450 | 63,620 | +5,760 | 0.00% | 2,891,529 |
| 2024-02-08 | 2024-02-06 | 44.650 | 57,860 | +20 | 0.00% | 2,583,449 |
| 2024-02-02 | 2024-01-31 | 44.100 | 57,840 | +120 | 0.00% | 2,550,744 |
| 2024-01-29 | 2024-01-25 | 46.950 | 57,720 | +2,860 | 0.00% | 2,709,954 |
| 2024-01-26 | 2024-01-24 | 49.250 | 54,860 | -2,250 | 0.00% | 2,701,855 |
| 2024-01-25 | 2024-01-23 | 47.900 | 57,110 | -100 | 0.00% | 2,735,569 |
| 2024-01-24 | 2024-01-22 | 45.200 | 57,210 | +9,840 | 0.00% | 2,585,892 |
| 2024-01-23 | 2024-01-19 | 48.450 | 47,370 | +190 | 0.00% | 2,295,076 |
| 2024-01-22 | 2024-01-18 | 49.850 | 47,180 | +3,080 | 0.00% | 2,351,923 |
| 2024-01-19 | 2024-01-17 | 48.950 | 44,100 | -18,690 | 0.00% | 2,158,695 |
| 2024-01-16 | 2024-01-12 | 57.150 | 62,790 | +21,340 | 0.00% | 3,588,448 |
| 2024-01-12 | 2024-01-10 | 58.500 | 41,450 | +210 | 0.00% | 2,424,825 |
| 2024-01-11 | 2024-01-09 | 61.350 | 41,240 | +280 | 0.00% | 2,530,074 |
| 2024-01-10 | 2024-01-08 | 61.250 | 40,960 | -6,720 | 0.00% | 2,508,800 |
| 2024-01-08 | 2024-01-04 | 65.300 | 47,680 | +140 | 0.00% | 3,113,504 |
| 2024-01-04 | 2024-01-02 | 69.000 | 47,540 | +3,200 | 0.00% | 3,280,260 |
| 2024-01-02 | 2023-12-28 | 71.250 | 44,340 | -1,690 | 0.00% | 3,159,225 |
| 2023-12-29 | 2023-12-27 | 70.850 | 46,030 | -2,660 | 0.00% | 3,261,225 |
| 2023-12-28 | 2023-12-22 | 63.150 | 48,690 | +820 | 0.00% | 3,074,774 |
| 2023-12-27 | 2023-12-21 | 62.500 | 47,870 | +3,200 | 0.00% | 2,991,875 |
| 2023-12-22 | 2023-12-20 | 68.400 | 44,670 | -250 | 0.00% | 3,055,428 |
| 2023-12-21 | 2023-12-19 | 64.950 | 44,920 | -2,670 | 0.00% | 2,917,554 |
| 2023-12-19 | 2023-12-15 | 61.950 | 47,590 | -1,840 | 0.00% | 2,948,200 |
| 2023-12-15 | 2023-12-13 | 56.500 | 49,430 | +200 | 0.00% | 2,792,795 |
| 2023-12-14 | 2023-12-12 | 59.700 | 49,230 | -100 | 0.00% | 2,939,031 |
| 2023-12-12 | 2023-12-08 | 57.800 | 49,330 | +660 | 0.00% | 2,851,274 |
| 2023-12-11 | 2023-12-07 | 60.450 | 48,670 | +2,940 | 0.00% | 2,942,102 |
| 2023-12-07 | 2023-12-05 | 56.450 | 45,730 | +730 | 0.00% | 2,581,458 |
| 2023-12-06 | 2023-12-04 | 55.350 | 45,000 | +620 | 0.00% | 2,490,750 |
| 2023-12-04 | 2023-11-30 | 57.050 | 44,380 | +100 | 0.00% | 2,531,879 |
| 2023-11-29 | 2023-11-27 | 57.600 | 44,280 | +100 | 0.00% | 2,550,528 |
| 2023-11-28 | 2023-11-24 | 58.200 | 44,180 | +250 | 0.00% | 2,571,276 |
| 2023-11-27 | 2023-11-23 | 61.000 | 43,930 | -400 | 0.00% | 2,679,730 |
| 2023-11-24 | 2023-11-22 | 59.000 | 44,330 | +10 | 0.00% | 2,615,470 |
| 2023-11-22 | 2023-11-20 | 59.600 | 44,320 | -20 | 0.00% | 2,641,472 |
| 2023-11-17 | 2023-11-15 | 60.000 | 44,340 | -250 | 0.00% | 2,660,400 |
| 2023-11-15 | 2023-11-13 | 57.850 | 44,590 | +100 | 0.00% | 2,579,532 |
| 2023-11-14 | 2023-11-10 | 58.350 | 44,490 | -260 | 0.00% | 2,595,992 |
| 2023-11-13 | 2023-11-09 | 61.650 | 44,750 | -710 | 0.00% | 2,758,838 |
| 2023-11-09 | 2023-11-07 | 62.500 | 45,460 | +810 | 0.00% | 2,841,250 |
| 2023-11-08 | 2023-11-06 | 65.800 | 44,650 | +460 | 0.00% | 2,937,970 |
| 2023-11-07 | 2023-11-03 | 61.400 | 44,190 | +10 | 0.00% | 2,713,266 |
| 2023-11-06 | 2023-11-02 | 58.100 | 44,180 | +70 | 0.00% | 2,566,858 |
| 2023-11-03 | 2023-11-01 | 56.800 | 44,110 | +1,880 | 0.00% | 2,505,448 |
| 2023-11-01 | 2023-10-30 | 59.900 | 42,230 | -390 | 0.00% | 2,529,577 |
| 2023-10-27 | 2023-10-25 | 61.450 | 42,620 | +2,580 | 0.00% | 2,618,999 |
| 2023-10-26 | 2023-10-24 | 58.550 | 40,040 | +100 | 0.00% | 2,344,342 |
| 2023-10-25 | 2023-10-20 | 59.300 | 39,940 | +650 | 0.00% | 2,368,442 |
| 2023-10-24 | 2023-10-19 | 61.600 | 39,290 | +320 | 0.00% | 2,420,264 |
| 2023-10-13 | 2023-10-11 | 68.900 | 38,970 | +1,780 | 0.00% | 2,685,033 |
| 2023-10-12 | 2023-10-10 | 65.250 | 37,190 | -1,030 | 0.00% | 2,426,648 |
| 2023-10-09 | 2023-10-05 | 68.150 | 38,220 | +860 | 0.00% | 2,604,693 |
| 2023-10-03 | 2023-09-28 | 65.450 | 37,360 | -20 | 0.00% | 2,445,212 |
| 2023-09-26 | 2023-09-22 | 68.450 | 37,380 | -430 | 0.00% | 2,558,661 |
| 2023-09-22 | 2023-09-20 | 69.100 | 37,810 | +680 | 0.00% | 2,612,671 |
| 2023-09-21 | 2023-09-19 | 78.400 | 37,130 | +470 | 0.00% | 2,910,992 |
| 2023-09-20 | 2023-09-18 | 82.050 | 36,660 | -1,280 | 0.00% | 3,007,953 |
| 2023-09-18 | 2023-09-14 | 79.700 | 37,940 | +60 | 0.00% | 3,023,818 |
| 2023-09-15 | 2023-09-13 | 80.450 | 37,880 | +1,590 | 0.00% | 3,047,446 |
| 2023-09-14 | 2023-09-12 | 81.150 | 36,290 | +340 | 0.00% | 2,944,934 |
| 2023-09-13 | 2023-09-11 | 80.850 | 35,950 | -210 | 0.00% | 2,906,558 |
| 2023-09-07 | 2023-09-05 | 85.400 | 36,160 | -130 | 0.00% | 3,088,064 |
| 2023-09-06 | 2023-09-04 | 86.300 | 36,290 | -20 | 0.00% | 3,131,827 |
| 2023-09-04 | 2023-08-30 | 82.000 | 36,310 | +13,260 | 0.00% | 2,977,420 |
| 2023-08-31 | 2023-08-29 | 88.550 | 23,050 | +130 | 0.00% | 2,041,078 |
| 2023-08-30 | 2023-08-28 | 86.500 | 22,920 | +1,950 | 0.00% | 1,982,580 |
| 2023-08-29 | 2023-08-25 | 83.500 | 20,970 | -60 | 0.00% | 1,750,995 |
| 2023-08-28 | 2023-08-24 | 87.100 | 21,030 | +120 | 0.00% | 1,831,713 |
| 2023-08-23 | 2023-08-21 | 84.900 | 20,910 | +120 | 0.00% | 1,775,259 |
| 2023-08-21 | 2023-08-17 | 93.000 | 20,790 | -760 | 0.00% | 1,933,470 |
| 2023-08-18 | 2023-08-16 | 92.000 | 21,550 | -11,120 | 0.00% | 1,982,600 |
| 2023-08-15 | 2023-08-11 | 103.200 | 32,670 | +4,230 | 0.00% | 3,371,544 |
| 2023-08-11 | 2023-08-09 | 110.300 | 28,440 | -590 | 0.00% | 3,136,932 |
| 2023-08-10 | 2023-08-08 | 113.200 | 29,030 | +250 | 0.00% | 3,286,196 |
| 2023-08-09 | 2023-08-07 | 119.300 | 28,780 | -10 | 0.00% | 3,433,454 |
| 2023-08-08 | 2023-08-04 | 122.600 | 28,790 | +150 | 0.00% | 3,529,654 |
| 2023-08-07 | 2023-08-03 | 115.800 | 28,640 | -310 | 0.00% | 3,316,512 |
| 2023-08-04 | 2023-08-02 | 107.500 | 28,950 | +400 | 0.00% | 3,112,125 |
| 2023-08-03 | 2023-08-01 | 117.100 | 28,550 | -260 | 0.00% | 3,343,205 |
| 2023-08-02 | 2023-07-31 | 116.200 | 28,810 | +1,200 | 0.00% | 3,347,722 |
| 2023-08-01 | 2023-07-28 | 109.400 | 27,610 | -1,480 | 0.00% | 3,020,534 |
| 2023-07-31 | 2023-07-27 | 104.800 | 29,090 | -3,970 | 0.00% | 3,048,632 |
| 2023-07-28 | 2023-07-26 | 92.450 | 33,060 | -110 | 0.00% | 3,056,397 |
| 2023-07-27 | 2023-07-25 | 91.800 | 33,170 | -460 | 0.00% | 3,045,006 |
| 2023-07-26 | 2023-07-24 | 83.250 | 33,630 | -2,790 | 0.00% | 2,799,698 |
| 2023-07-25 | 2023-07-21 | 81.550 | 36,420 | +1,140 | 0.00% | 2,970,051 |
| 2023-07-24 | 2023-07-20 | 81.950 | 35,280 | +260 | 0.00% | 2,891,196 |
| 2023-07-20 | 2023-07-18 | 82.550 | 35,020 | +810 | 0.00% | 2,890,901 |
| 2023-07-18 | 2023-07-13 | 85.450 | 34,210 | -1,820 | 0.00% | 2,923,244 |
| 2023-07-14 | 2023-07-12 | 84.950 | 36,030 | -750 | 0.00% | 3,060,748 |
| 2023-07-13 | 2023-07-11 | 85.750 | 36,780 | -5,220 | 0.00% | 3,153,885 |
| 2023-07-12 | 2023-07-10 | 76.700 | 42,000 | -100 | 0.00% | 3,221,400 |
| 2023-07-11 | 2023-07-07 | 75.000 | 42,100 | +200 | 0.00% | 3,157,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 41,900 | +1,830 | 0.00% | 3,276,580 |
| 2023-07-07 | 2023-07-05 | 78.700 | 40,070 | -410 | 0.00% | 3,153,509 |
| 2023-07-06 | 2023-07-04 | 77.950 | 40,480 | +300 | 0.00% | 3,155,416 |
| 2023-07-05 | 2023-07-03 | 82.000 | 40,180 | +60 | 0.00% | 3,294,760 |
| 2023-07-04 | 2023-06-30 | 75.850 | 40,120 | -1,280 | 0.00% | 3,043,102 |
| 2023-07-03 | 2023-06-29 | 72.350 | 41,400 | -200 | 0.00% | 2,995,290 |
| 2023-06-30 | 2023-06-28 | 73.150 | 41,600 | +2,190 | 0.00% | 3,043,040 |
| 2023-06-29 | 2023-06-27 | 68.250 | 39,410 | +400 | 0.00% | 2,689,732 |
| 2023-06-26 | 2023-06-21 | 73.350 | 39,010 | -140 | 0.00% | 2,861,384 |
| 2023-06-23 | 2023-06-20 | 70.550 | 39,150 | +140 | 0.00% | 2,762,032 |
| 2023-06-21 | 2023-06-19 | 73.200 | 39,010 | -100 | 0.00% | 2,855,532 |
| 2023-06-20 | 2023-06-16 | 77.800 | 39,110 | -210 | 0.00% | 3,042,758 |
| 2023-06-19 | 2023-06-15 | 71.650 | 39,320 | -320 | 0.00% | 2,817,278 |
| 2023-06-16 | 2023-06-14 | 71.200 | 39,640 | +1,230 | 0.00% | 2,822,368 |
| 2023-06-15 | 2023-06-13 | 66.800 | 38,410 | -900 | 0.00% | 2,565,788 |
| 2023-06-14 | 2023-06-12 | 63.150 | 39,310 | -10 | 0.00% | 2,482,426 |
| 2023-06-13 | 2023-06-09 | 60.300 | 39,320 | -670 | 0.00% | 2,370,996 |
| 2023-06-09 | 2023-06-07 | 60.900 | 39,990 | -400 | 0.00% | 2,435,391 |
| 2023-06-07 | 2023-06-05 | 59.200 | 40,390 | +10 | 0.00% | 2,391,088 |
| 2023-06-05 | 2023-06-01 | 58.450 | 40,380 | +40 | 0.00% | 2,360,211 |
| 2023-05-31 | 2023-05-29 | 59.000 | 40,340 | -40 | 0.00% | 2,380,060 |
| 2023-05-30 | 2023-05-25 | 61.150 | 40,380 | +1,420 | 0.00% | 2,469,237 |
| 2023-05-29 | 2023-05-24 | 67.450 | 38,960 | -1,140 | 0.00% | 2,627,852 |
| 2023-05-25 | 2023-05-23 | 67.650 | 40,100 | +200 | 0.00% | 2,712,765 |
| 2023-05-24 | 2023-05-22 | 64.900 | 39,900 | -1,090 | 0.00% | 2,589,510 |
| 2023-05-19 | 2023-05-17 | 60.800 | 40,990 | -1,000 | 0.00% | 2,492,192 |
| 2023-05-18 | 2023-05-16 | 63.900 | 41,990 | -11,700 | 0.00% | 2,683,161 |
| 2023-05-16 | 2023-05-12 | 65.100 | 53,690 | -800 | 0.00% | 3,495,219 |
| 2023-05-12 | 2023-05-10 | 63.500 | 54,490 | -1,000 | 0.00% | 3,460,115 |
| 2023-05-11 | 2023-05-09 | 63.450 | 55,490 | -1,000 | 0.00% | 3,520,840 |
| 2023-05-10 | 2023-05-08 | 64.600 | 56,490 | -50 | 0.00% | 3,649,254 |
| 2023-05-05 | 2023-05-03 | 59.000 | 56,540 | +2,000 | 0.00% | 3,335,860 |
| 2023-05-04 | 2023-05-02 | 61.000 | 54,540 | -40 | 0.00% | 3,326,940 |
| 2023-05-03 | 2023-04-28 | 62.100 | 54,580 | +370 | 0.00% | 3,389,418 |
| 2023-05-02 | 2023-04-27 | 61.000 | 54,210 | +1,110 | 0.00% | 3,306,810 |
| 2023-04-28 | 2023-04-26 | 63.800 | 53,100 | -170 | 0.00% | 3,387,780 |
| 2023-04-27 | 2023-04-25 | 64.200 | 53,270 | -40 | 0.00% | 3,419,934 |
| 2023-04-26 | 2023-04-24 | 65.950 | 53,310 | +140 | 0.00% | 3,515,794 |
| 2023-04-25 | 2023-04-21 | 64.350 | 53,170 | +9,520 | 0.00% | 3,421,489 |
| 2023-04-24 | 2023-04-20 | 67.550 | 43,650 | +7,930 | 0.00% | 2,948,558 |
| 2023-04-21 | 2023-04-19 | 71.850 | 35,720 | +1,320 | 0.00% | 2,566,482 |
| 2023-04-20 | 2023-04-18 | 76.050 | 34,400 | +1,220 | 0.00% | 2,616,120 |
| 2023-04-19 | 2023-04-17 | 76.450 | 33,180 | -440 | 0.00% | 2,536,611 |
| 2023-04-18 | 2023-04-14 | 71.850 | 33,620 | +1,260 | 0.00% | 2,415,597 |
| 2023-04-14 | 2023-04-12 | 73.450 | 32,360 | +30 | 0.00% | 2,376,842 |
| 2023-04-13 | 2023-04-11 | 71.550 | 32,330 | +2,160 | 0.00% | 2,313,212 |
| 2023-04-12 | 2023-04-06 | 70.850 | 30,170 | +1,160 | 0.00% | 2,137,544 |
| 2023-04-11 | 2023-04-04 | 75.050 | 29,010 | +340 | 0.00% | 2,177,200 |
| 2023-04-06 | 2023-04-03 | 81.250 | 28,670 | -13,270 | 0.00% | 2,329,438 |
| 2023-04-04 | 2023-03-31 | 79.550 | 41,940 | -460 | 0.00% | 3,336,327 |
| 2023-04-03 | 2023-03-30 | 76.700 | 42,400 | -12,090 | 0.00% | 3,252,080 |
| 2023-03-31 | 2023-03-29 | 72.300 | 54,490 | -1,040 | 0.00% | 3,939,627 |
| 2023-03-30 | 2023-03-28 | 71.000 | 55,530 | +380 | 0.00% | 3,942,630 |
| 2023-03-29 | 2023-03-27 | 70.350 | 55,150 | +460 | 0.00% | 3,879,802 |
| 2023-03-28 | 2023-03-24 | 73.100 | 54,690 | +4,390 | 0.00% | 3,997,839 |
| 2023-03-27 | 2023-03-23 | 74.600 | 50,300 | -1,540 | 0.00% | 3,752,380 |
| 2023-03-24 | 2023-03-22 | 73.100 | 51,840 | -4,450 | 0.00% | 3,789,504 |
| 2023-03-23 | 2023-03-21 | 69.250 | 56,290 | -8,710 | 0.00% | 3,898,082 |
| 2023-03-22 | 2023-03-20 | 63.650 | 65,000 | +2,560 | 0.00% | 4,137,250 |
| 2023-03-21 | 2023-03-17 | 67.350 | 62,440 | -1,170 | 0.00% | 4,205,334 |
| 2023-03-20 | 2023-03-16 | 64.750 | 63,610 | +360 | 0.00% | 4,118,748 |
| 2023-03-17 | 2023-03-15 | 66.550 | 63,250 | +400 | 0.00% | 4,209,288 |
| 2023-03-16 | 2023-03-14 | 65.650 | 62,850 | +150 | 0.00% | 4,126,103 |
| 2023-03-15 | 2023-03-13 | 68.350 | 62,700 | +2,740 | 0.00% | 4,285,545 |
| 2023-03-14 | 2023-03-10 | 68.250 | 59,960 | +6,960 | 0.00% | 4,092,270 |
| 2023-03-13 | 2023-03-09 | 71.200 | 53,000 | -900 | 0.00% | 3,773,600 |
| 2023-03-10 | 2023-03-08 | 69.700 | 53,900 | +1,200 | 0.00% | 3,756,830 |
| 2023-03-09 | 2023-03-07 | 72.400 | 52,700 | -10 | 0.00% | 3,815,480 |
| 2023-03-08 | 2023-03-06 | 73.900 | 52,710 | -1,310 | 0.00% | 3,895,269 |
| 2023-03-07 | 2023-03-03 | 70.100 | 54,020 | +2,940 | 0.00% | 3,786,802 |
| 2023-03-06 | 2023-03-02 | 69.200 | 51,080 | +11,920 | 0.00% | 3,534,736 |
| 2023-03-03 | 2023-03-01 | 79.700 | 39,160 | -8,300 | 0.00% | 3,121,052 |
| 2023-03-02 | 2023-02-28 | 71.800 | 47,460 | +3,710 | 0.00% | 3,407,628 |
| 2023-03-01 | 2023-02-27 | 74.750 | 43,750 | -100 | 0.00% | 3,270,312 |
| 2023-02-28 | 2023-02-24 | 75.900 | 43,850 | +14,550 | 0.00% | 3,328,215 |
| 2023-02-27 | 2023-02-23 | 81.000 | 29,300 | -4,260 | 0.00% | 2,373,300 |
| 2023-02-24 | 2023-02-22 | 77.900 | 33,560 | +6,550 | 0.00% | 2,614,324 |
| 2023-02-23 | 2023-02-21 | 79.250 | 27,010 | -620 | 0.00% | 2,140,542 |
| 2023-02-22 | 2023-02-20 | 81.700 | 27,630 | -100 | 0.00% | 2,257,371 |
| 2023-02-21 | 2023-02-17 | 78.450 | 27,730 | +4,680 | 0.00% | 2,175,418 |
| 2023-02-20 | 2023-02-16 | 81.750 | 23,050 | -5,740 | 0.00% | 1,884,338 |
| 2023-02-17 | 2023-02-15 | 77.900 | 28,790 | +4,740 | 0.00% | 2,242,741 |
| 2023-02-16 | 2023-02-14 | 79.350 | 24,050 | +3,790 | 0.00% | 1,908,367 |
| 2023-02-15 | 2023-02-13 | 82.450 | 20,260 | -3,320 | 0.00% | 1,670,437 |
| 2023-02-14 | 2023-02-10 | 80.450 | 23,580 | +5,860 | 0.00% | 1,897,011 |
| 2023-02-13 | 2023-02-09 | 86.100 | 17,720 | -630 | 0.00% | 1,525,692 |
| 2023-02-10 | 2023-02-08 | 84.300 | 18,350 | +1,480 | 0.00% | 1,546,905 |
| 2023-02-09 | 2023-02-07 | 86.100 | 16,870 | -300 | 0.00% | 1,452,507 |
| 2023-02-08 | 2023-02-06 | 86.100 | 17,170 | +1,800 | 0.00% | 1,478,337 |
| 2023-02-07 | 2023-02-03 | 91.000 | 15,370 | -370 | 0.00% | 1,398,670 |
| 2023-02-06 | 2023-02-02 | 92.300 | 15,740 | +2,680 | 0.00% | 1,452,802 |
| 2023-02-03 | 2023-02-01 | 97.500 | 13,060 | -3,530 | 0.00% | 1,273,350 |
| 2023-02-02 | 2023-01-31 | 91.700 | 16,590 | +3,010 | 0.00% | 1,521,303 |
| 2023-02-01 | 2023-01-30 | 95.050 | 13,580 | +630 | 0.00% | 1,290,779 |
| 2023-01-31 | 2023-01-27 | 93.500 | 12,950 | +40 | 0.00% | 1,210,825 |
| 2023-01-30 | 2023-01-26 | 96.000 | 12,910 | -8,250 | 0.00% | 1,239,360 |
| 2023-01-27 | 2023-01-20 | 85.000 | 21,160 | -1,500 | 0.00% | 1,798,600 |
| 2023-01-26 | 2023-01-19 | 85.100 | 22,660 | +260 | 0.00% | 1,928,366 |
| 2023-01-19 | 2023-01-17 | 88.200 | 22,400 | +40 | 0.00% | 1,975,680 |
| 2023-01-18 | 2023-01-16 | 88.900 | 22,360 | +250 | 0.00% | 1,987,804 |
| 2023-01-17 | 2023-01-13 | 91.950 | 22,110 | +860 | 0.00% | 2,033,014 |
| 2023-01-16 | 2023-01-12 | 89.200 | 21,250 | +710 | 0.00% | 1,895,500 |
| 2023-01-13 | 2023-01-11 | 88.650 | 20,540 | -4,900 | 0.00% | 1,820,871 |
| 2023-01-12 | 2023-01-10 | 86.050 | 25,440 | -2,060 | 0.00% | 2,189,112 |
| 2023-01-11 | 2023-01-09 | 81.050 | 27,500 | -5,760 | 0.00% | 2,228,875 |
| 2023-01-10 | 2023-01-06 | 78.600 | 33,260 | +4,810 | 0.00% | 2,614,236 |
| 2023-01-09 | 2023-01-05 | 81.900 | 28,450 | -2,850 | 0.00% | 2,330,055 |
| 2023-01-06 | 2023-01-04 | 77.550 | 31,300 | -1,920 | 0.00% | 2,427,315 |
| 2023-01-05 | 2023-01-03 | 80.200 | 33,220 | -220 | 0.00% | 2,664,244 |
| 2023-01-04 | 2022-12-30 | 78.500 | 33,440 | +1,730 | 0.00% | 2,625,040 |
| 2023-01-03 | 2022-12-29 | 78.150 | 31,710 | +850 | 0.00% | 2,478,136 |
| 2022-12-30 | 2022-12-28 | 78.850 | 30,860 | +6,260 | 0.00% | 2,433,311 |
| 2022-12-29 | 2022-12-23 | 88.400 | 24,600 | +230 | 0.00% | 2,174,640 |
| 2022-12-28 | 2022-12-22 | 90.250 | 24,370 | +2,550 | 0.00% | 2,199,392 |
| 2022-12-23 | 2022-12-21 | 86.400 | 21,820 | +620 | 0.00% | 1,885,248 |
| 2022-12-22 | 2022-12-20 | 86.350 | 21,200 | +550 | 0.00% | 1,830,620 |
| 2022-12-21 | 2022-12-19 | 90.850 | 20,650 | +210 | 0.00% | 1,876,052 |
| 2022-12-20 | 2022-12-16 | 94.450 | 20,440 | -420 | 0.00% | 1,930,558 |
| 2022-12-19 | 2022-12-15 | 92.500 | 20,860 | +1,810 | 0.00% | 1,929,550 |
| 2022-12-16 | 2022-12-14 | 96.000 | 19,050 | -520 | 0.00% | 1,828,800 |
| 2022-12-15 | 2022-12-13 | 98.700 | 19,570 | +1,500 | 0.00% | 1,931,559 |
| 2022-12-13 | 2022-12-09 | 106.000 | 18,070 | +880 | 0.00% | 1,915,420 |
| 2022-12-12 | 2022-12-08 | 102.300 | 17,190 | -120 | 0.00% | 1,758,537 |
| 2022-12-09 | 2022-12-07 | 98.850 | 17,310 | -3,560 | 0.00% | 1,711,094 |
| 2022-12-08 | 2022-12-06 | 103.600 | 20,870 | +250 | 0.00% | 2,162,132 |
| 2022-12-07 | 2022-12-05 | 107.600 | 20,620 | -500 | 0.00% | 2,218,712 |
| 2022-12-06 | 2022-12-02 | 93.650 | 21,120 | -10 | 0.00% | 1,977,888 |
| 2022-12-05 | 2022-12-01 | 94.600 | 21,130 | -160 | 0.00% | 1,998,898 |
| 2022-12-02 | 2022-11-30 | 87.100 | 21,290 | -1,000 | 0.00% | 1,854,359 |
| 2022-12-01 | 2022-11-29 | 84.150 | 22,290 | -460 | 0.00% | 1,875,704 |
| 2022-11-29 | 2022-11-25 | 80.200 | 22,750 | +60 | 0.00% | 1,824,550 |
| 2022-11-25 | 2022-11-23 | 79.800 | 22,690 | -370 | 0.00% | 1,810,662 |
| 2022-11-24 | 2022-11-22 | 76.300 | 23,060 | +1,470 | 0.00% | 1,759,478 |
| 2022-11-23 | 2022-11-21 | 79.600 | 21,590 | +1,050 | 0.00% | 1,718,564 |
| 2022-11-22 | 2022-11-18 | 82.150 | 20,540 | +7,490 | 0.00% | 1,687,361 |
| 2022-11-21 | 2022-11-17 | 83.650 | 13,050 | +970 | 0.00% | 1,091,632 |
| 2022-11-18 | 2022-11-16 | 88.850 | 12,080 | +160 | 0.00% | 1,073,308 |
| 2022-11-17 | 2022-11-15 | 94.450 | 11,920 | -2,400 | 0.00% | 1,125,844 |
| 2022-11-16 | 2022-11-14 | 92.300 | 14,320 | -5,680 | 0.00% | 1,321,736 |
| 2022-11-15 | 2022-11-11 | 84.700 | 20,000 | -7,230 | 0.00% | 1,694,000 |
| 2022-11-14 | 2022-11-10 | 70.350 | 27,230 | +10,820 | 0.00% | 1,915,630 |
| 2022-11-11 | 2022-11-09 | 81.050 | 16,410 | -120 | 0.00% | 1,330,030 |
| 2022-11-10 | 2022-11-08 | 85.250 | 16,530 | -5,460 | 0.00% | 1,409,182 |
| 2022-11-09 | 2022-11-07 | 93.650 | 21,990 | -300 | 0.00% | 2,059,364 |
| 2022-11-08 | 2022-11-04 | 88.100 | 22,290 | -540 | 0.00% | 1,963,749 |
| 2022-11-07 | 2022-11-03 | 73.400 | 22,830 | +100 | 0.00% | 1,675,722 |
| 2022-11-04 | 2022-11-02 | 80.600 | 22,730 | +20 | 0.00% | 1,832,038 |
| 2022-11-01 | 2022-10-28 | 73.550 | 22,710 | +1,610 | 0.00% | 1,670,320 |
| 2022-10-28 | 2022-10-26 | 83.600 | 21,100 | +210 | 0.00% | 1,763,960 |
| 2022-10-21 | 2022-10-19 | 92.650 | 20,890 | +200 | 0.00% | 1,935,459 |
| 2022-10-20 | 2022-10-18 | 99.200 | 20,690 | +420 | 0.00% | 2,052,448 |
| 2022-10-19 | 2022-10-17 | 94.750 | 20,270 | +260 | 0.00% | 1,920,582 |
| 2022-10-17 | 2022-10-13 | 99.700 | 20,010 | +6,790 | 0.00% | 1,994,997 |
| 2022-10-13 | 2022-10-11 | 103.500 | 13,220 | +2,850 | 0.00% | 1,368,270 |
| 2022-10-12 | 2022-10-10 | 109.100 | 10,370 | +100 | 0.00% | 1,131,367 |
| 2022-10-11 | 2022-10-07 | 112.000 | 10,270 | +90 | 0.00% | 1,150,240 |
| 2022-10-10 | 2022-10-06 | 125.100 | 10,180 | +100 | 0.00% | 1,273,518 |
| 2022-10-07 | 2022-10-05 | 134.000 | 10,080 | -140 | 0.00% | 1,350,720 |
| 2022-10-05 | 2022-09-30 | 121.400 | 10,220 | +310 | 0.00% | 1,240,708 |
| 2022-09-30 | 2022-09-28 | 130.600 | 9,910 | +100 | 0.00% | 1,294,246 |
| 2022-09-28 | 2022-09-26 | 139.800 | 9,810 | +200 | 0.00% | 1,371,438 |
| 2022-09-27 | 2022-09-23 | 140.500 | 9,610 | +90 | 0.00% | 1,350,205 |
| 2022-09-21 | 2022-09-19 | 155.400 | 9,520 | +1,050 | 0.00% | 1,479,408 |
| 2022-09-20 | 2022-09-16 | 166.000 | 8,470 | +360 | 0.00% | 1,406,020 |
| 2022-09-19 | 2022-09-15 | 169.800 | 8,110 | +980 | 0.00% | 1,377,078 |
| 2022-09-16 | 2022-09-14 | 172.800 | 7,130 | +280 | 0.00% | 1,232,064 |
| 2022-09-15 | 2022-09-13 | 168.200 | 6,850 | -680 | 0.00% | 1,152,170 |
| 2022-09-13 | 2022-09-08 | 136.200 | 7,530 | +10 | 0.00% | 1,025,586 |
| 2022-09-07 | 2022-09-05 | 135.500 | 7,520 | +660 | 0.00% | 1,018,960 |
| 2022-09-06 | 2022-09-02 | 145.500 | 6,860 | +210 | 0.00% | 998,130 |
| 2022-09-05 | 2022-09-01 | 150.400 | 6,650 | +530 | 0.00% | 1,000,160 |
| 2022-08-26 | 2022-08-24 | 141.000 | 6,120 | -1,880 | 0.00% | 862,920 |
| 2022-08-24 | 2022-08-22 | 148.900 | 8,000 | +870 | 0.00% | 1,191,200 |
| 2022-08-22 | 2022-08-18 | 156.200 | 7,130 | +600 | 0.00% | 1,113,706 |
| 2022-08-17 | 2022-08-15 | 163.200 | 6,530 | +970 | 0.00% | 1,065,696 |
| 2022-08-16 | 2022-08-12 | 164.600 | 5,560 | -3,000 | 0.00% | 915,176 |
| 2022-08-15 | 2022-08-11 | 157.900 | 8,560 | -2,910 | 0.00% | 1,351,624 |
| 2022-08-12 | 2022-08-10 | 146.500 | 11,470 | +4,660 | 0.00% | 1,680,355 |
| 2022-08-09 | 2022-08-05 | 164.400 | 6,810 | +120 | 0.00% | 1,119,564 |
| 2022-08-04 | 2022-08-02 | 156.800 | 6,690 | +560 | 0.00% | 1,048,992 |
| 2022-08-03 | 2022-08-01 | 162.100 | 6,130 | -570 | 0.00% | 993,673 |
| 2022-07-27 | 2022-07-25 | 150.100 | 6,700 | +980 | 0.00% | 1,005,670 |
| 2022-07-25 | 2022-07-21 | 155.100 | 5,720 | +400 | 0.00% | 887,172 |
| 2022-07-15 | 2022-07-13 | 161.500 | 5,320 | -380 | 0.00% | 859,180 |
| 2022-07-13 | 2022-07-11 | 168.700 | 5,700 | -100 | 0.00% | 961,590 |
| 2022-07-12 | 2022-07-08 | 176.100 | 5,800 | -520 | 0.00% | 1,021,380 |
| 2022-07-11 | 2022-07-07 | 166.800 | 6,320 | +190 | 0.00% | 1,054,176 |
| 2022-07-08 | 2022-07-06 | 172.900 | 6,130 | +400 | 0.00% | 1,059,877 |
| 2022-07-07 | 2022-07-05 | 170.200 | 5,730 | -90 | 0.00% | 975,246 |
| 2022-07-06 | 2022-07-04 | 168.800 | 5,820 | +1,190 | 0.00% | 982,416 |
| 2022-07-05 | 2022-06-30 | 172.000 | 4,630 | -840 | 0.00% | 796,360 |
| 2022-07-04 | 2022-06-29 | 165.500 | 5,470 | +1,040 | 0.00% | 905,285 |
| 2022-06-30 | 2022-06-28 | 186.700 | 4,430 | +250 | 0.00% | 827,081 |
| 2022-06-29 | 2022-06-27 | 193.500 | 4,180 | -240 | 0.00% | 808,830 |
| 2022-06-28 | 2022-06-24 | 188.500 | 4,420 | -180 | 0.00% | 833,170 |
| 2022-06-27 | 2022-06-23 | 184.200 | 4,600 | +280 | 0.00% | 847,320 |
| 2022-06-24 | 2022-06-22 | 175.500 | 4,320 | -260 | 0.00% | 758,160 |
| 2022-06-23 | 2022-06-21 | 175.100 | 4,580 | +2,930 | 0.00% | 801,958 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,650 | +100 | 0.00% | 290,400 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,550 | +690 | 0.00% | 247,070 |
| 2022-06-20 | 2022-06-16 | 155.300 | 860 | +350 | 0.00% | 133,558 |
| 2022-06-17 | 2022-06-15 | 149.100 | 510 | -1,110 | 0.00% | 76,041 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,620 | +670 | 0.00% | 214,812 |
| 2022-06-15 | 2022-06-13 | 139.900 | 950 | +210 | 0.00% | 132,905 |
| 2022-06-14 | 2022-06-10 | 154.700 | 740 | -40 | 0.00% | 114,478 |
| 2022-06-13 | 2022-06-09 | 159.700 | 780 | -60 | 0.00% | 124,566 |
| 2022-06-10 | 2022-06-08 | 161.600 | 840 | +60 | 0.00% | 135,744 |
| 2022-06-09 | 2022-06-07 | 153.800 | 780 | -1,060 | 0.00% | 119,964 |
| 2022-06-06 | 2022-06-01 | 139.200 | 1,840 | -950 | 0.00% | 256,128 |
| 2022-05-31 | 2022-05-27 | 125.700 | 2,790 | -300 | 0.00% | 350,703 |
| 2022-05-30 | 2022-05-26 | 115.900 | 3,090 | +320 | 0.00% | 358,131 |
| 2022-05-27 | 2022-05-25 | 118.500 | 2,770 | -1,000 | 0.00% | 328,245 |
| 2022-05-26 | 2022-05-24 | 121.700 | 3,770 | +1,000 | 0.00% | 458,809 |
| 2022-05-23 | 2022-05-19 | 123.600 | 2,770 | -20 | 0.00% | 342,372 |
| 2022-05-20 | 2022-05-18 | 130.400 | 2,790 | -1,920 | 0.00% | 363,816 |
| 2022-05-19 | 2022-05-17 | 121.500 | 4,710 | -1,800 | 0.00% | 572,265 |
| 2022-05-18 | 2022-05-16 | 109.800 | 6,510 | +620 | 0.00% | 714,798 |
| 2022-05-16 | 2022-05-12 | 100.900 | 5,890 | +300 | 0.00% | 594,301 |
| 2022-05-13 | 2022-05-11 | 112.000 | 5,590 | +500 | 0.00% | 626,080 |
| 2022-05-12 | 2022-05-10 | 109.600 | 5,090 | +1,220 | 0.00% | 557,864 |
| 2022-05-11 | 2022-05-06 | 122.000 | 3,870 | +300 | 0.00% | 472,140 |
| 2022-05-06 | 2022-05-04 | 137.300 | 3,570 | +150 | 0.00% | 490,161 |
| 2022-05-05 | 2022-05-03 | 137.500 | 3,420 | -20 | 0.00% | 470,250 |
| 2022-05-04 | 2022-04-29 | 144.000 | 3,440 | -350 | 0.00% | 495,360 |
| 2022-04-29 | 2022-04-27 | 132.200 | 3,790 | -10 | 0.00% | 501,038 |
| 2022-04-28 | 2022-04-26 | 135.800 | 3,800 | -280 | 0.00% | 516,040 |
| 2022-04-27 | 2022-04-25 | 130.900 | 4,080 | +300 | 0.00% | 534,072 |
| 2022-04-25 | 2022-04-21 | 147.400 | 3,780 | -100 | 0.00% | 557,172 |
| 2022-04-21 | 2022-04-19 | 155.600 | 3,880 | +860 | 0.00% | 603,728 |
| 2022-04-19 | 2022-04-13 | 154.200 | 3,020 | +40 | 0.00% | 465,684 |
| 2022-04-14 | 2022-04-12 | 157.000 | 2,980 | +2,360 | 0.00% | 467,860 |
| 2022-04-13 | 2022-04-11 | 144.800 | 620 | -10 | 0.00% | 89,776 |
| 2022-03-30 | 2022-03-28 | 155.800 | 630 | -50 | 0.00% | 98,154 |
| 2022-03-25 | 2022-03-23 | 173.000 | 680 | +260 | 0.00% | 117,640 |
| 2022-03-23 | 2022-03-21 | 160.000 | 420 | -160 | 0.00% | 67,200 |
| 2022-03-21 | 2022-03-17 | 145.000 | 580 | +180 | 0.00% | 84,100 |
| 2022-03-18 | 2022-03-16 | 141.500 | 400 | -60 | 0.00% | 56,600 |
| 2022-03-17 | 2022-03-15 | 109.600 | 460 | +240 | 0.00% | 50,416 |
| 2022-03-15 | 2022-03-11 | 146.400 | 220 | +220 | 0.00% | 32,208 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy