History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 118,310 | +0 | 0.01% | 6,838,318 |
| 2025-10-13 | 2025-10-09 | 60.900 | 118,310 | +0 | 0.01% | 7,205,079 |
| 2025-10-10 | 2025-10-08 | 60.100 | 118,310 | +80 | 0.01% | 7,110,431 |
| 2025-10-09 | 2025-10-06 | 59.800 | 118,230 | -1,000 | 0.01% | 7,070,154 |
| 2025-10-08 | 2025-10-03 | 59.900 | 119,230 | +100 | 0.01% | 7,141,877 |
| 2025-10-06 | 2025-10-02 | 61.200 | 119,130 | +1,000 | 0.01% | 7,290,756 |
| 2025-10-03 | 2025-09-30 | 57.400 | 118,130 | +10 | 0.01% | 6,780,662 |
| 2025-10-02 | 2025-09-29 | 55.700 | 118,120 | +1,480 | 0.01% | 6,579,284 |
| 2025-09-30 | 2025-09-26 | 56.600 | 116,640 | +1,240 | 0.01% | 6,601,824 |
| 2025-09-29 | 2025-09-25 | 56.700 | 115,400 | +590 | 0.01% | 6,543,180 |
| 2025-09-25 | 2025-09-23 | 53.750 | 114,810 | -5,020 | 0.01% | 6,171,038 |
| 2025-09-24 | 2025-09-22 | 57.150 | 119,830 | -11,430 | 0.01% | 6,848,284 |
| 2025-09-23 | 2025-09-19 | 58.650 | 131,260 | +8,820 | 0.01% | 7,698,399 |
| 2025-09-22 | 2025-09-18 | 56.150 | 122,440 | -10,170 | 0.01% | 6,875,006 |
| 2025-09-19 | 2025-09-17 | 56.900 | 132,610 | -690 | 0.01% | 7,545,509 |
| 2025-09-18 | 2025-09-16 | 51.050 | 133,300 | +4,300 | 0.01% | 6,804,965 |
| 2025-09-17 | 2025-09-15 | 49.820 | 129,000 | +2,400 | 0.01% | 6,426,780 |
| 2025-09-16 | 2025-09-12 | 48.120 | 126,600 | +1,000 | 0.01% | 6,091,992 |
| 2025-09-15 | 2025-09-11 | 45.900 | 125,600 | +5,910 | 0.01% | 5,765,040 |
| 2025-09-09 | 2025-09-05 | 47.840 | 119,690 | -2,080 | 0.01% | 5,725,970 |
| 2025-09-08 | 2025-09-04 | 48.240 | 121,770 | +1,660 | 0.01% | 5,874,185 |
| 2025-09-04 | 2025-09-02 | 51.050 | 120,110 | -5,740 | 0.01% | 6,131,616 |
| 2025-09-03 | 2025-09-01 | 52.950 | 125,850 | +6,920 | 0.01% | 6,663,758 |
| 2025-09-02 | 2025-08-29 | 50.600 | 118,930 | +3,690 | 0.01% | 6,017,858 |
| 2025-09-01 | 2025-08-28 | 50.500 | 115,240 | -100 | 0.01% | 5,819,620 |
| 2025-08-29 | 2025-08-27 | 51.650 | 115,340 | -1,650 | 0.01% | 5,957,311 |
| 2025-08-28 | 2025-08-26 | 49.540 | 116,990 | +200 | 0.01% | 5,795,685 |
| 2025-08-27 | 2025-08-25 | 52.700 | 116,790 | -4,940 | 0.01% | 6,154,833 |
| 2025-08-26 | 2025-08-22 | 45.760 | 121,730 | -2,250 | 0.01% | 5,570,365 |
| 2025-08-25 | 2025-08-21 | 41.180 | 123,980 | +960 | 0.01% | 5,105,496 |
| 2025-08-20 | 2025-08-18 | 38.320 | 123,020 | -10 | 0.01% | 4,714,126 |
| 2025-08-19 | 2025-08-15 | 35.820 | 123,030 | +90 | 0.01% | 4,406,935 |
| 2025-08-18 | 2025-08-14 | 35.660 | 122,940 | +6,270 | 0.01% | 4,384,040 |
| 2025-08-15 | 2025-08-13 | 36.300 | 116,670 | +410 | 0.01% | 4,235,121 |
| 2025-08-14 | 2025-08-12 | 37.380 | 116,260 | -5,550 | 0.01% | 4,345,799 |
| 2025-08-13 | 2025-08-11 | 38.360 | 121,810 | +2,000 | 0.01% | 4,672,632 |
| 2025-08-12 | 2025-08-08 | 37.380 | 119,810 | +1,000 | 0.01% | 4,478,498 |
| 2025-08-08 | 2025-08-06 | 36.420 | 118,810 | +6,490 | 0.01% | 4,327,060 |
| 2025-08-07 | 2025-08-05 | 35.700 | 112,320 | +6,000 | 0.01% | 4,009,824 |
| 2025-08-06 | 2025-08-04 | 38.200 | 106,320 | +610 | 0.01% | 4,061,424 |
| 2025-08-01 | 2025-07-30 | 35.950 | 105,710 | +10,960 | 0.01% | 3,800,275 |
| 2025-07-31 | 2025-07-29 | 38.100 | 94,750 | -6,960 | 0.00% | 3,609,975 |
| 2025-07-25 | 2025-07-23 | 39.500 | 101,710 | -5,200 | 0.01% | 4,017,545 |
| 2025-07-24 | 2025-07-22 | 36.250 | 106,910 | +7,260 | 0.01% | 3,875,488 |
| 2025-07-23 | 2025-07-21 | 34.700 | 99,650 | -300 | 0.01% | 3,457,855 |
| 2025-07-22 | 2025-07-18 | 34.000 | 99,950 | +1,620 | 0.01% | 3,398,300 |
| 2025-07-18 | 2025-07-16 | 32.950 | 98,330 | +1,510 | 0.01% | 3,239,974 |
| 2025-07-17 | 2025-07-15 | 33.600 | 96,820 | -50 | 0.00% | 3,253,152 |
| 2025-07-16 | 2025-07-14 | 32.350 | 96,870 | +3,090 | 0.00% | 3,133,744 |
| 2025-07-15 | 2025-07-11 | 29.250 | 93,780 | +2,620 | 0.00% | 2,743,065 |
| 2025-07-14 | 2025-07-10 | 27.600 | 91,160 | +3,500 | 0.00% | 2,516,016 |
| 2025-07-10 | 2025-07-08 | 26.750 | 87,660 | -27,260 | 0.00% | 2,344,905 |
| 2025-07-09 | 2025-07-07 | 26.750 | 114,920 | +27,260 | 0.01% | 3,074,110 |
| 2025-07-08 | 2025-07-04 | 26.600 | 87,660 | -10 | 0.00% | 2,331,756 |
| 2025-06-26 | 2025-06-24 | 27.050 | 87,670 | -1,000 | 0.00% | 2,371,474 |
| 2025-06-23 | 2025-06-19 | 26.050 | 88,670 | +1,550 | 0.00% | 2,309,854 |
| 2025-06-20 | 2025-06-18 | 26.800 | 87,120 | +500 | 0.00% | 2,334,816 |
| 2025-06-18 | 2025-06-16 | 27.450 | 86,620 | -12,210 | 0.00% | 2,377,719 |
| 2025-06-05 | 2025-06-03 | 27.500 | 98,830 | +13,980 | 0.01% | 2,717,825 |
| 2025-06-02 | 2025-05-29 | 29.400 | 84,850 | +4,330 | 0.00% | 2,494,590 |
| 2025-05-30 | 2025-05-28 | 28.350 | 80,520 | -1,300 | 0.00% | 2,282,742 |
| 2025-05-20 | 2025-05-16 | 32.250 | 81,820 | +5,720 | 0.00% | 2,638,695 |
| 2025-05-19 | 2025-05-15 | 31.500 | 76,100 | +6,600 | 0.00% | 2,397,150 |
| 2025-05-15 | 2025-05-13 | 31.200 | 69,500 | +1,500 | 0.00% | 2,168,400 |
| 2025-05-13 | 2025-05-09 | 30.550 | 68,000 | +70 | 0.00% | 2,077,400 |
| 2025-05-06 | 2025-04-30 | 31.450 | 67,930 | +2,110 | 0.00% | 2,136,398 |
| 2025-04-29 | 2025-04-25 | 31.700 | 65,820 | +840 | 0.00% | 2,086,494 |
| 2025-04-28 | 2025-04-24 | 30.500 | 64,980 | -500 | 0.00% | 1,981,890 |
| 2025-04-24 | 2025-04-22 | 28.150 | 65,480 | +9,310 | 0.00% | 1,843,262 |
| 2025-04-17 | 2025-04-15 | 27.950 | 56,170 | +1,000 | 0.00% | 1,569,952 |
| 2025-04-14 | 2025-04-10 | 26.500 | 55,170 | -1,500 | 0.00% | 1,462,005 |
| 2025-04-11 | 2025-04-09 | 25.500 | 56,670 | +1,500 | 0.00% | 1,445,085 |
| 2025-04-10 | 2025-04-08 | 25.850 | 55,170 | -1,480 | 0.00% | 1,426,144 |
| 2025-04-09 | 2025-04-07 | 24.500 | 56,650 | +30 | 0.00% | 1,387,925 |
| 2025-04-08 | 2025-04-03 | 28.750 | 56,620 | -8,070 | 0.00% | 1,627,825 |
| 2025-04-07 | 2025-04-02 | 29.650 | 64,690 | +1,480 | 0.00% | 1,918,058 |
| 2025-04-03 | 2025-04-01 | 29.300 | 63,210 | +1,230 | 0.00% | 1,852,053 |
| 2025-04-02 | 2025-03-31 | 28.950 | 61,980 | +2,420 | 0.00% | 1,794,321 |
| 2025-04-01 | 2025-03-28 | 30.250 | 59,560 | -7,800 | 0.00% | 1,801,690 |
| 2025-03-28 | 2025-03-26 | 34.300 | 67,360 | -1,530 | 0.00% | 2,310,448 |
| 2025-03-26 | 2025-03-24 | 34.700 | 68,890 | +770 | 0.00% | 2,390,483 |
| 2025-03-24 | 2025-03-20 | 39.350 | 68,120 | +5,500 | 0.00% | 2,680,522 |
| 2025-03-21 | 2025-03-19 | 40.950 | 62,620 | +2,740 | 0.00% | 2,564,289 |
| 2025-03-20 | 2025-03-18 | 41.400 | 59,880 | +8,690 | 0.00% | 2,479,032 |
| 2025-03-19 | 2025-03-17 | 38.000 | 51,190 | -590 | 0.00% | 1,945,220 |
| 2025-03-18 | 2025-03-14 | 36.750 | 51,780 | +3,660 | 0.00% | 1,902,915 |
| 2025-03-14 | 2025-03-12 | 40.150 | 48,120 | -600 | 0.00% | 1,932,018 |
| 2025-03-13 | 2025-03-11 | 38.050 | 48,720 | -60 | 0.00% | 1,853,796 |
| 2025-03-12 | 2025-03-10 | 34.650 | 48,780 | -1,680 | 0.00% | 1,690,227 |
| 2025-03-10 | 2025-03-06 | 34.100 | 50,460 | -10,250 | 0.00% | 1,720,686 |
| 2025-03-05 | 2025-03-03 | 35.150 | 60,710 | +300 | 0.00% | 2,133,956 |
| 2025-03-03 | 2025-02-27 | 37.000 | 60,410 | +1,010 | 0.00% | 2,235,170 |
| 2025-02-28 | 2025-02-26 | 34.750 | 59,400 | +130 | 0.00% | 2,064,150 |
| 2025-02-27 | 2025-02-25 | 35.200 | 59,270 | -20,490 | 0.00% | 2,086,304 |
| 2025-02-26 | 2025-02-24 | 35.050 | 79,760 | +1,120 | 0.00% | 2,795,588 |
| 2025-02-25 | 2025-02-21 | 35.300 | 78,640 | -1,640 | 0.00% | 2,775,992 |
| 2025-02-24 | 2025-02-20 | 33.750 | 80,280 | +150 | 0.00% | 2,709,450 |
| 2025-02-21 | 2025-02-19 | 34.900 | 80,130 | -5,360 | 0.00% | 2,796,537 |
| 2025-02-20 | 2025-02-18 | 35.500 | 85,490 | -1,040 | 0.00% | 3,034,895 |
| 2025-02-19 | 2025-02-17 | 34.800 | 86,530 | -1,020 | 0.00% | 3,011,244 |
| 2025-02-18 | 2025-02-14 | 34.550 | 87,550 | +1,000 | 0.00% | 3,024,852 |
| 2025-02-17 | 2025-02-13 | 32.700 | 86,550 | +90 | 0.00% | 2,830,185 |
| 2025-02-14 | 2025-02-12 | 32.500 | 86,460 | +1,560 | 0.00% | 2,809,950 |
| 2025-02-13 | 2025-02-11 | 33.300 | 84,900 | +5,000 | 0.00% | 2,827,170 |
| 2025-02-11 | 2025-02-07 | 33.950 | 79,900 | -8,760 | 0.00% | 2,712,605 |
| 2025-02-10 | 2025-02-06 | 33.850 | 88,660 | +240 | 0.00% | 3,001,141 |
| 2025-02-05 | 2025-02-03 | 33.250 | 88,420 | -30 | 0.00% | 2,939,965 |
| 2025-01-23 | 2025-01-21 | 34.950 | 88,450 | +7,180 | 0.00% | 3,091,328 |
| 2025-01-22 | 2025-01-20 | 34.100 | 81,270 | +2,200 | 0.00% | 2,771,307 |
| 2025-01-21 | 2025-01-17 | 32.650 | 79,070 | +600 | 0.00% | 2,581,636 |
| 2025-01-10 | 2025-01-08 | 33.800 | 78,470 | +5,380 | 0.00% | 2,652,286 |
| 2025-01-09 | 2025-01-07 | 36.400 | 73,090 | -4,100 | 0.00% | 2,660,476 |
| 2025-01-08 | 2025-01-06 | 36.550 | 77,190 | +250 | 0.00% | 2,821,294 |
| 2025-01-06 | 2025-01-02 | 34.300 | 76,940 | +1,600 | 0.00% | 2,639,042 |
| 2024-12-23 | 2024-12-19 | 34.650 | 75,340 | +780 | 0.00% | 2,610,531 |
| 2024-12-17 | 2024-12-13 | 34.950 | 74,560 | -10 | 0.00% | 2,605,872 |
| 2024-12-13 | 2024-12-11 | 37.300 | 74,570 | +700 | 0.00% | 2,781,461 |
| 2024-12-12 | 2024-12-10 | 37.950 | 73,870 | -1,700 | 0.00% | 2,803,366 |
| 2024-12-11 | 2024-12-09 | 38.150 | 75,570 | +690 | 0.00% | 2,882,996 |
| 2024-12-06 | 2024-12-04 | 37.100 | 74,880 | +2,700 | 0.00% | 2,778,048 |
| 2024-11-29 | 2024-11-27 | 34.850 | 72,180 | +1,000 | 0.00% | 2,515,473 |
| 2024-11-28 | 2024-11-26 | 35.450 | 71,180 | +520 | 0.00% | 2,523,331 |
| 2024-11-27 | 2024-11-25 | 37.550 | 70,660 | -50 | 0.00% | 2,653,283 |
| 2024-11-26 | 2024-11-22 | 35.950 | 70,710 | +310 | 0.00% | 2,542,024 |
| 2024-11-22 | 2024-11-20 | 36.400 | 70,400 | +320 | 0.00% | 2,562,560 |
| 2024-11-15 | 2024-11-13 | 36.400 | 70,080 | -700 | 0.00% | 2,550,912 |
| 2024-11-14 | 2024-11-12 | 38.000 | 70,780 | +5,700 | 0.00% | 2,689,640 |
| 2024-11-12 | 2024-11-08 | 41.600 | 65,080 | -13,270 | 0.00% | 2,707,328 |
| 2024-11-11 | 2024-11-07 | 40.100 | 78,350 | +360 | 0.00% | 3,141,835 |
| 2024-11-08 | 2024-11-06 | 40.250 | 77,990 | +2,800 | 0.00% | 3,139,098 |
| 2024-11-07 | 2024-11-05 | 41.900 | 75,190 | -3,310 | 0.00% | 3,150,461 |
| 2024-11-06 | 2024-11-04 | 40.600 | 78,500 | -7,200 | 0.00% | 3,187,100 |
| 2024-11-05 | 2024-11-01 | 40.250 | 85,700 | +400 | 0.01% | 3,449,425 |
| 2024-11-01 | 2024-10-30 | 42.600 | 85,300 | +10,580 | 0.01% | 3,633,780 |
| 2024-10-31 | 2024-10-29 | 45.600 | 74,720 | -17,900 | 0.00% | 3,407,232 |
| 2024-10-28 | 2024-10-24 | 39.650 | 92,620 | +5,540 | 0.01% | 3,672,383 |
| 2024-10-25 | 2024-10-23 | 41.200 | 87,080 | -6,980 | 0.01% | 3,587,696 |
| 2024-10-23 | 2024-10-21 | 39.950 | 94,060 | +14,390 | 0.01% | 3,757,697 |
| 2024-10-22 | 2024-10-18 | 42.550 | 79,670 | +12,970 | 0.01% | 3,389,958 |
| 2024-10-21 | 2024-10-17 | 41.950 | 66,700 | -530 | 0.00% | 2,798,065 |
| 2024-10-18 | 2024-10-16 | 43.800 | 67,230 | +1,000 | 0.00% | 2,944,674 |
| 2024-10-17 | 2024-10-15 | 43.100 | 66,230 | +7,330 | 0.00% | 2,854,513 |
| 2024-10-16 | 2024-10-14 | 47.000 | 58,900 | +1,300 | 0.00% | 2,768,300 |
| 2024-10-15 | 2024-10-10 | 48.700 | 57,600 | -2,660 | 0.00% | 2,805,120 |
| 2024-10-14 | 2024-10-09 | 46.550 | 60,260 | +2,400 | 0.00% | 2,805,103 |
| 2024-10-10 | 2024-10-08 | 46.550 | 57,860 | +3,750 | 0.00% | 2,693,383 |
| 2024-10-09 | 2024-10-07 | 54.450 | 54,110 | +11,060 | 0.00% | 2,946,290 |
| 2024-10-08 | 2024-10-04 | 54.550 | 43,050 | +3,500 | 0.00% | 2,348,378 |
| 2024-10-07 | 2024-10-03 | 54.750 | 39,550 | -4,840 | 0.00% | 2,165,362 |
| 2024-10-04 | 2024-10-02 | 59.150 | 44,390 | -11,240 | 0.00% | 2,625,668 |
| 2024-10-03 | 2024-09-30 | 56.350 | 55,630 | +13,830 | 0.00% | 3,134,750 |
| 2024-10-02 | 2024-09-27 | 48.250 | 41,800 | +11,710 | 0.00% | 2,016,850 |
| 2024-09-30 | 2024-09-26 | 46.200 | 30,090 | -1,220 | 0.00% | 1,390,158 |
| 2024-09-27 | 2024-09-25 | 43.550 | 31,310 | -500 | 0.00% | 1,363,550 |
| 2024-09-25 | 2024-09-23 | 39.950 | 31,810 | +500 | 0.00% | 1,270,810 |
| 2024-09-23 | 2024-09-19 | 41.050 | 31,310 | -9,260 | 0.00% | 1,285,276 |
| 2024-09-19 | 2024-09-16 | 43.000 | 40,570 | -1,180 | 0.00% | 1,744,510 |
| 2024-09-13 | 2024-09-11 | 43.200 | 41,750 | -13,000 | 0.00% | 1,803,600 |
| 2024-09-12 | 2024-09-10 | 42.350 | 54,750 | -500 | 0.00% | 2,318,662 |
| 2024-09-11 | 2024-09-09 | 38.550 | 55,250 | -2,220 | 0.00% | 2,129,888 |
| 2024-09-05 | 2024-09-03 | 31.850 | 57,470 | +1,200 | 0.00% | 1,830,420 |
| 2024-09-03 | 2024-08-30 | 33.600 | 56,270 | +1,000 | 0.00% | 1,890,672 |
| 2024-09-02 | 2024-08-29 | 30.350 | 55,270 | +280 | 0.00% | 1,677,444 |
| 2024-08-27 | 2024-08-23 | 31.350 | 54,990 | -3,990 | 0.00% | 1,723,936 |
| 2024-08-21 | 2024-08-19 | 31.300 | 58,980 | -9,450 | 0.00% | 1,846,074 |
| 2024-08-13 | 2024-08-09 | 29.950 | 68,430 | +330 | 0.00% | 2,049,478 |
| 2024-08-01 | 2024-07-30 | 33.650 | 68,100 | +500 | 0.00% | 2,291,565 |
| 2024-07-24 | 2024-07-22 | 35.550 | 67,600 | +600 | 0.00% | 2,403,180 |
| 2024-07-08 | 2024-07-04 | 37.600 | 67,000 | -1,000 | 0.00% | 2,519,200 |
| 2024-06-21 | 2024-06-19 | 34.850 | 68,000 | +180 | 0.00% | 2,369,800 |
| 2024-06-20 | 2024-06-18 | 34.100 | 67,820 | +1,500 | 0.00% | 2,312,662 |
| 2024-06-12 | 2024-06-07 | 38.250 | 66,320 | +9,460 | 0.00% | 2,536,740 |
| 2024-06-06 | 2024-06-04 | 41.550 | 56,860 | +5,000 | 0.00% | 2,362,533 |
| 2024-06-05 | 2024-06-03 | 42.600 | 51,860 | -1,000 | 0.00% | 2,209,236 |
| 2024-06-04 | 2024-05-31 | 40.950 | 52,860 | -6,000 | 0.00% | 2,164,617 |
| 2024-05-31 | 2024-05-29 | 38.200 | 58,860 | +10,000 | 0.00% | 2,248,452 |
| 2024-05-30 | 2024-05-28 | 39.050 | 48,860 | -2,220 | 0.00% | 1,907,983 |
| 2024-05-29 | 2024-05-27 | 38.550 | 51,080 | -3,330 | 0.00% | 1,969,134 |
| 2024-05-28 | 2024-05-24 | 37.350 | 54,410 | +3,070 | 0.00% | 2,032,214 |
| 2024-05-27 | 2024-05-23 | 39.950 | 51,340 | +5,000 | 0.00% | 2,051,033 |
| 2024-05-24 | 2024-05-22 | 41.750 | 46,340 | +5,000 | 0.00% | 1,934,695 |
| 2024-05-21 | 2024-05-17 | 42.150 | 41,340 | +770 | 0.00% | 1,742,481 |
| 2024-05-17 | 2024-05-14 | 42.200 | 40,570 | -7,180 | 0.00% | 1,712,054 |
| 2024-05-16 | 2024-05-13 | 40.350 | 47,750 | -14,350 | 0.00% | 1,926,712 |
| 2024-05-14 | 2024-05-10 | 41.050 | 62,100 | +4,730 | 0.00% | 2,549,205 |
| 2024-05-13 | 2024-05-09 | 41.900 | 57,370 | -4,200 | 0.00% | 2,403,803 |
| 2024-05-10 | 2024-05-08 | 42.200 | 61,570 | +21,000 | 0.00% | 2,598,254 |
| 2024-05-09 | 2024-05-07 | 43.250 | 40,570 | -150 | 0.00% | 1,754,652 |
| 2024-05-06 | 2024-05-02 | 43.150 | 40,720 | -1,980 | 0.00% | 1,757,068 |
| 2024-05-02 | 2024-04-29 | 35.700 | 42,700 | -5,000 | 0.00% | 1,524,390 |
| 2024-04-30 | 2024-04-26 | 34.800 | 47,700 | -5,000 | 0.00% | 1,659,960 |
| 2024-04-26 | 2024-04-24 | 32.550 | 52,700 | +10,000 | 0.00% | 1,715,385 |
| 2024-04-22 | 2024-04-18 | 30.700 | 42,700 | +150 | 0.00% | 1,310,890 |
| 2024-04-18 | 2024-04-16 | 29.850 | 42,550 | +340 | 0.00% | 1,270,118 |
| 2024-04-12 | 2024-04-10 | 37.200 | 42,210 | +1,980 | 0.00% | 1,570,212 |
| 2024-04-09 | 2024-04-05 | 35.000 | 40,230 | +500 | 0.00% | 1,408,050 |
| 2024-04-05 | 2024-04-02 | 36.400 | 39,730 | +300 | 0.00% | 1,446,172 |
| 2024-04-03 | 2024-03-28 | 37.450 | 39,430 | +1,000 | 0.00% | 1,476,654 |
| 2024-03-26 | 2024-03-22 | 39.000 | 38,430 | +240 | 0.00% | 1,498,770 |
| 2024-03-22 | 2024-03-20 | 41.000 | 38,190 | +1,000 | 0.00% | 1,565,790 |
| 2024-03-21 | 2024-03-19 | 43.350 | 37,190 | +1,000 | 0.00% | 1,612,186 |
| 2024-03-19 | 2024-03-15 | 44.150 | 36,190 | +1,000 | 0.00% | 1,597,788 |
| 2024-03-14 | 2024-03-12 | 49.000 | 35,190 | +3,620 | 0.00% | 1,724,310 |
| 2024-03-01 | 2024-02-28 | 43.750 | 31,570 | -20 | 0.00% | 1,381,188 |
| 2024-02-29 | 2024-02-27 | 45.600 | 31,590 | +10 | 0.00% | 1,440,504 |
| 2024-02-28 | 2024-02-26 | 43.750 | 31,580 | +60 | 0.00% | 1,381,625 |
| 2024-02-26 | 2024-02-22 | 47.550 | 31,520 | +1,000 | 0.00% | 1,498,776 |
| 2024-02-20 | 2024-02-16 | 48.750 | 30,520 | +610 | 0.00% | 1,487,850 |
| 2024-02-14 | 2024-02-07 | 45.450 | 29,910 | +210 | 0.00% | 1,359,410 |
| 2024-02-01 | 2024-01-30 | 46.900 | 29,700 | +60 | 0.00% | 1,392,930 |
| 2024-01-31 | 2024-01-29 | 47.300 | 29,640 | +190 | 0.00% | 1,401,972 |
| 2024-01-30 | 2024-01-26 | 45.750 | 29,450 | +10 | 0.00% | 1,347,338 |
| 2024-01-25 | 2024-01-23 | 47.900 | 29,440 | -930 | 0.00% | 1,410,176 |
| 2024-01-22 | 2024-01-18 | 49.850 | 30,370 | +10 | 0.00% | 1,513,944 |
| 2024-01-11 | 2024-01-09 | 61.350 | 30,360 | +30 | 0.00% | 1,862,586 |
| 2024-01-08 | 2024-01-04 | 65.300 | 30,330 | +250 | 0.00% | 1,980,549 |
| 2024-01-05 | 2024-01-03 | 65.800 | 30,080 | -1,360 | 0.00% | 1,979,264 |
| 2024-01-04 | 2024-01-02 | 69.000 | 31,440 | -1,500 | 0.00% | 2,169,360 |
| 2024-01-03 | 2023-12-29 | 73.600 | 32,940 | +20 | 0.00% | 2,424,384 |
| 2024-01-02 | 2023-12-28 | 71.250 | 32,920 | +520 | 0.00% | 2,345,550 |
| 2023-12-29 | 2023-12-27 | 70.850 | 32,400 | -910 | 0.00% | 2,295,540 |
| 2023-12-27 | 2023-12-21 | 62.500 | 33,310 | +130 | 0.00% | 2,081,875 |
| 2023-12-21 | 2023-12-19 | 64.950 | 33,180 | +3,000 | 0.00% | 2,155,041 |
| 2023-12-11 | 2023-12-07 | 60.450 | 30,180 | +910 | 0.00% | 1,824,381 |
| 2023-11-08 | 2023-11-06 | 65.800 | 29,270 | -370 | 0.00% | 1,925,966 |
| 2023-11-07 | 2023-11-03 | 61.400 | 29,640 | +10 | 0.00% | 1,819,896 |
| 2023-10-24 | 2023-10-19 | 61.600 | 29,630 | -1,500 | 0.00% | 1,825,208 |
| 2023-10-20 | 2023-10-18 | 66.950 | 31,130 | +1,500 | 0.00% | 2,084,154 |
| 2023-09-28 | 2023-09-26 | 63.700 | 29,630 | -9,920 | 0.00% | 1,887,431 |
| 2023-09-26 | 2023-09-22 | 68.450 | 39,550 | -100 | 0.00% | 2,707,198 |
| 2023-09-25 | 2023-09-21 | 69.800 | 39,650 | -12,150 | 0.00% | 2,767,570 |
| 2023-09-22 | 2023-09-20 | 69.100 | 51,800 | +2,020 | 0.00% | 3,579,380 |
| 2023-09-20 | 2023-09-18 | 82.050 | 49,780 | +100 | 0.00% | 4,084,449 |
| 2023-09-19 | 2023-09-15 | 84.000 | 49,680 | +1,000 | 0.00% | 4,173,120 |
| 2023-09-18 | 2023-09-14 | 79.700 | 48,680 | +10 | 0.00% | 3,879,796 |
| 2023-09-13 | 2023-09-11 | 80.850 | 48,670 | -530 | 0.00% | 3,934,969 |
| 2023-09-11 | 2023-09-06 | 84.150 | 49,200 | +25,000 | 0.00% | 4,140,180 |
| 2023-09-05 | 2023-08-31 | 83.750 | 24,200 | +530 | 0.00% | 2,026,750 |
| 2023-09-04 | 2023-08-30 | 82.000 | 23,670 | +2,000 | 0.00% | 1,940,940 |
| 2023-08-29 | 2023-08-25 | 83.500 | 21,670 | +460 | 0.00% | 1,809,445 |
| 2023-08-28 | 2023-08-24 | 87.100 | 21,210 | +2,670 | 0.00% | 1,847,391 |
| 2023-08-24 | 2023-08-22 | 86.950 | 18,540 | +5,000 | 0.00% | 1,612,053 |
| 2023-08-23 | 2023-08-21 | 84.900 | 13,540 | +300 | 0.00% | 1,149,546 |
| 2023-08-22 | 2023-08-18 | 87.850 | 13,240 | +950 | 0.00% | 1,163,134 |
| 2023-08-16 | 2023-08-14 | 99.900 | 12,290 | +590 | 0.00% | 1,227,771 |
| 2023-08-14 | 2023-08-10 | 106.200 | 11,700 | +550 | 0.00% | 1,242,540 |
| 2023-08-07 | 2023-08-03 | 115.800 | 11,150 | -5,500 | 0.00% | 1,291,170 |
| 2023-08-02 | 2023-07-31 | 116.200 | 16,650 | -1,270 | 0.00% | 1,934,730 |
| 2023-08-01 | 2023-07-28 | 109.400 | 17,920 | +60 | 0.00% | 1,960,448 |
| 2023-07-31 | 2023-07-27 | 104.800 | 17,860 | -15,800 | 0.00% | 1,871,728 |
| 2023-07-28 | 2023-07-26 | 92.450 | 33,660 | -900 | 0.00% | 3,111,867 |
| 2023-07-27 | 2023-07-25 | 91.800 | 34,560 | -1,000 | 0.00% | 3,172,608 |
| 2023-07-21 | 2023-07-19 | 82.150 | 35,560 | +640 | 0.00% | 2,921,254 |
| 2023-07-20 | 2023-07-18 | 82.550 | 34,920 | +430 | 0.00% | 2,882,646 |
| 2023-07-19 | 2023-07-14 | 82.450 | 34,490 | +300 | 0.00% | 2,843,700 |
| 2023-07-14 | 2023-07-12 | 84.950 | 34,190 | -500 | 0.00% | 2,904,440 |
| 2023-07-13 | 2023-07-11 | 85.750 | 34,690 | -1,910 | 0.00% | 2,974,668 |
| 2023-07-04 | 2023-06-30 | 75.850 | 36,600 | -1,520 | 0.00% | 2,776,110 |
| 2023-06-30 | 2023-06-28 | 73.150 | 38,120 | -1,520 | 0.00% | 2,788,478 |
| 2023-06-28 | 2023-06-26 | 67.750 | 39,640 | +1,560 | 0.00% | 2,685,610 |
| 2023-06-23 | 2023-06-20 | 70.550 | 38,080 | -6,000 | 0.00% | 2,686,544 |
| 2023-06-21 | 2023-06-19 | 73.200 | 44,080 | -1,470 | 0.00% | 3,226,656 |
| 2023-06-16 | 2023-06-14 | 71.200 | 45,550 | +990 | 0.00% | 3,243,160 |
| 2023-06-15 | 2023-06-13 | 66.800 | 44,560 | +2,950 | 0.00% | 2,976,608 |
| 2023-06-14 | 2023-06-12 | 63.150 | 41,610 | -1,960 | 0.00% | 2,627,672 |
| 2023-06-06 | 2023-06-02 | 60.700 | 43,570 | +1,960 | 0.00% | 2,644,699 |
| 2023-05-24 | 2023-05-22 | 64.900 | 41,610 | -1,000 | 0.00% | 2,700,489 |
| 2023-05-17 | 2023-05-15 | 63.500 | 42,610 | -30,000 | 0.00% | 2,705,735 |
| 2023-05-16 | 2023-05-12 | 65.100 | 72,610 | +1,000 | 0.00% | 4,726,911 |
| 2023-05-11 | 2023-05-09 | 63.450 | 71,610 | -150 | 0.00% | 4,543,654 |
| 2023-05-09 | 2023-05-05 | 63.250 | 71,760 | -4,340 | 0.00% | 4,538,820 |
| 2023-04-26 | 2023-04-24 | 65.950 | 76,100 | -15,000 | 0.00% | 5,018,795 |
| 2023-04-25 | 2023-04-21 | 64.350 | 91,100 | +400 | 0.01% | 5,862,285 |
| 2023-04-24 | 2023-04-20 | 67.550 | 90,700 | +7,970 | 0.01% | 6,126,785 |
| 2023-04-21 | 2023-04-19 | 71.850 | 82,730 | +5,000 | 0.01% | 5,944,150 |
| 2023-04-18 | 2023-04-14 | 71.850 | 77,730 | +30,000 | 0.00% | 5,584,900 |
| 2023-04-13 | 2023-04-11 | 71.550 | 47,730 | +1,000 | 0.00% | 3,415,082 |
| 2023-04-11 | 2023-04-04 | 75.050 | 46,730 | +2,360 | 0.00% | 3,507,086 |
| 2023-03-30 | 2023-03-28 | 71.000 | 44,370 | -200 | 0.00% | 3,150,270 |
| 2023-03-28 | 2023-03-24 | 73.100 | 44,570 | +2,000 | 0.00% | 3,258,067 |
| 2023-03-27 | 2023-03-23 | 74.600 | 42,570 | +5,000 | 0.00% | 3,175,722 |
| 2023-03-23 | 2023-03-21 | 69.250 | 37,570 | -500 | 0.00% | 2,601,722 |
| 2023-03-21 | 2023-03-17 | 67.350 | 38,070 | -580 | 0.00% | 2,564,014 |
| 2023-03-20 | 2023-03-16 | 64.750 | 38,650 | +580 | 0.00% | 2,502,588 |
| 2023-03-14 | 2023-03-10 | 68.250 | 38,070 | -1,690 | 0.00% | 2,598,278 |
| 2023-03-13 | 2023-03-09 | 71.200 | 39,760 | +1,690 | 0.00% | 2,830,912 |
| 2023-03-10 | 2023-03-08 | 69.700 | 38,070 | -980 | 0.00% | 2,653,479 |
| 2023-03-09 | 2023-03-07 | 72.400 | 39,050 | +380 | 0.00% | 2,827,220 |
| 2023-03-08 | 2023-03-06 | 73.900 | 38,670 | -610 | 0.00% | 2,857,713 |
| 2023-03-06 | 2023-03-02 | 69.200 | 39,280 | +1,210 | 0.00% | 2,718,176 |
| 2023-03-02 | 2023-02-28 | 71.800 | 38,070 | +4,210 | 0.00% | 2,733,426 |
| 2023-03-01 | 2023-02-27 | 74.750 | 33,860 | -620 | 0.00% | 2,531,035 |
| 2023-02-28 | 2023-02-24 | 75.900 | 34,480 | +1,620 | 0.00% | 2,617,032 |
| 2023-02-27 | 2023-02-23 | 81.000 | 32,860 | +200 | 0.00% | 2,661,660 |
| 2023-02-23 | 2023-02-21 | 79.250 | 32,660 | -1,600 | 0.00% | 2,588,305 |
| 2023-02-22 | 2023-02-20 | 81.700 | 34,260 | +600 | 0.00% | 2,799,042 |
| 2023-02-21 | 2023-02-17 | 78.450 | 33,660 | -4,640 | 0.00% | 2,640,627 |
| 2023-02-17 | 2023-02-15 | 77.900 | 38,300 | +6,000 | 0.00% | 2,983,570 |
| 2023-02-15 | 2023-02-13 | 82.450 | 32,300 | +2,000 | 0.00% | 2,663,135 |
| 2023-02-08 | 2023-02-06 | 86.100 | 30,300 | +1,000 | 0.00% | 2,608,830 |
| 2023-02-07 | 2023-02-03 | 91.000 | 29,300 | +10 | 0.00% | 2,666,300 |
| 2023-02-03 | 2023-02-01 | 97.500 | 29,290 | -100 | 0.00% | 2,855,775 |
| 2023-02-02 | 2023-01-31 | 91.700 | 29,390 | -250 | 0.00% | 2,695,063 |
| 2023-02-01 | 2023-01-30 | 95.050 | 29,640 | +250 | 0.00% | 2,817,282 |
| 2023-01-30 | 2023-01-26 | 96.000 | 29,390 | -800 | 0.00% | 2,821,440 |
| 2023-01-27 | 2023-01-20 | 85.000 | 30,190 | +170 | 0.00% | 2,566,150 |
| 2023-01-20 | 2023-01-18 | 87.300 | 30,020 | +300 | 0.00% | 2,620,746 |
| 2023-01-16 | 2023-01-12 | 89.200 | 29,720 | +3,000 | 0.00% | 2,651,024 |
| 2023-01-12 | 2023-01-10 | 86.050 | 26,720 | +1,000 | 0.00% | 2,299,256 |
| 2023-01-11 | 2023-01-09 | 81.050 | 25,720 | -20 | 0.00% | 2,084,606 |
| 2023-01-10 | 2023-01-06 | 78.600 | 25,740 | +540 | 0.00% | 2,023,164 |
| 2023-01-06 | 2023-01-04 | 77.550 | 25,200 | -540 | 0.00% | 1,954,260 |
| 2023-01-05 | 2023-01-03 | 80.200 | 25,740 | +1,040 | 0.00% | 2,064,348 |
| 2023-01-04 | 2022-12-30 | 78.500 | 24,700 | +80 | 0.00% | 1,938,950 |
| 2022-12-30 | 2022-12-28 | 78.850 | 24,620 | +4,610 | 0.00% | 1,941,287 |
| 2022-12-28 | 2022-12-22 | 90.250 | 20,010 | -490 | 0.00% | 1,805,902 |
| 2022-12-22 | 2022-12-20 | 86.350 | 20,500 | +490 | 0.00% | 1,770,175 |
| 2022-12-13 | 2022-12-09 | 106.000 | 20,010 | +5,720 | 0.00% | 2,121,060 |
| 2022-12-12 | 2022-12-08 | 102.300 | 14,290 | +340 | 0.00% | 1,461,867 |
| 2022-12-07 | 2022-12-05 | 107.600 | 13,950 | -500 | 0.00% | 1,501,020 |
| 2022-12-05 | 2022-12-01 | 94.600 | 14,450 | +2,990 | 0.00% | 1,366,970 |
| 2022-12-02 | 2022-11-30 | 87.100 | 11,460 | -100 | 0.00% | 998,166 |
| 2022-11-30 | 2022-11-28 | 79.400 | 11,560 | +100 | 0.00% | 917,864 |
| 2022-11-29 | 2022-11-25 | 80.200 | 11,460 | -450 | 0.00% | 919,092 |
| 2022-11-28 | 2022-11-24 | 82.700 | 11,910 | +470 | 0.00% | 984,957 |
| 2022-11-18 | 2022-11-16 | 88.850 | 11,440 | +5,500 | 0.00% | 1,016,444 |
| 2022-11-16 | 2022-11-14 | 92.300 | 5,940 | -2,060 | 0.00% | 548,262 |
| 2022-11-15 | 2022-11-11 | 84.700 | 8,000 | +500 | 0.00% | 677,600 |
| 2022-11-14 | 2022-11-10 | 70.350 | 7,500 | +1,110 | 0.00% | 527,625 |
| 2022-11-10 | 2022-11-08 | 85.250 | 6,390 | +1,000 | 0.00% | 544,748 |
| 2022-11-01 | 2022-10-28 | 73.550 | 5,390 | +100 | 0.00% | 396,434 |
| 2022-10-31 | 2022-10-27 | 81.150 | 5,290 | +1,500 | 0.00% | 429,284 |
| 2022-10-28 | 2022-10-26 | 83.600 | 3,790 | -1,500 | 0.00% | 316,844 |
| 2022-10-27 | 2022-10-25 | 75.650 | 5,290 | +990 | 0.00% | 400,189 |
| 2022-10-24 | 2022-10-20 | 87.350 | 4,300 | +510 | 0.00% | 375,605 |
| 2022-10-21 | 2022-10-19 | 92.650 | 3,790 | +140 | 0.00% | 351,144 |
| 2022-10-12 | 2022-10-10 | 109.100 | 3,650 | +1,240 | 0.00% | 398,215 |
| 2022-10-05 | 2022-09-30 | 121.400 | 2,410 | +90 | 0.00% | 292,574 |
| 2022-09-30 | 2022-09-28 | 130.600 | 2,320 | +20 | 0.00% | 302,992 |
| 2022-09-29 | 2022-09-27 | 141.000 | 2,300 | -50 | 0.00% | 324,300 |
| 2022-09-26 | 2022-09-22 | 146.100 | 2,350 | +160 | 0.00% | 343,335 |
| 2022-09-21 | 2022-09-19 | 155.400 | 2,190 | +1,170 | 0.00% | 340,326 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,020 | -70 | 0.00% | 176,256 |
| 2022-09-15 | 2022-09-13 | 168.200 | 1,090 | -1,150 | 0.00% | 183,338 |
| 2022-08-25 | 2022-08-23 | 148.500 | 2,240 | +100 | 0.00% | 332,640 |
| 2022-08-22 | 2022-08-18 | 156.200 | 2,140 | +200 | 0.00% | 334,268 |
| 2022-08-18 | 2022-08-16 | 164.800 | 1,940 | -200 | 0.00% | 319,712 |
| 2022-08-12 | 2022-08-10 | 146.500 | 2,140 | +100 | 0.00% | 313,510 |
| 2022-08-03 | 2022-08-01 | 162.100 | 2,040 | -20 | 0.00% | 330,684 |
| 2022-08-02 | 2022-07-29 | 149.700 | 2,060 | -550 | 0.00% | 308,382 |
| 2022-08-01 | 2022-07-28 | 151.500 | 2,610 | +200 | 0.00% | 395,415 |
| 2022-07-29 | 2022-07-27 | 150.200 | 2,410 | +50 | 0.00% | 361,982 |
| 2022-07-28 | 2022-07-26 | 155.000 | 2,360 | -310 | 0.00% | 365,800 |
| 2022-07-27 | 2022-07-25 | 150.100 | 2,670 | +160 | 0.00% | 400,767 |
| 2022-07-26 | 2022-07-22 | 160.400 | 2,510 | -100 | 0.00% | 402,604 |
| 2022-07-25 | 2022-07-21 | 155.100 | 2,610 | +30 | 0.00% | 404,811 |
| 2022-07-22 | 2022-07-20 | 157.000 | 2,580 | +50 | 0.00% | 405,060 |
| 2022-07-21 | 2022-07-19 | 160.500 | 2,530 | +50 | 0.00% | 406,065 |
| 2022-07-20 | 2022-07-18 | 163.900 | 2,480 | +50 | 0.00% | 406,472 |
| 2022-07-18 | 2022-07-14 | 165.500 | 2,430 | -100 | 0.00% | 402,165 |
| 2022-07-15 | 2022-07-13 | 161.500 | 2,530 | -50 | 0.00% | 408,595 |
| 2022-07-14 | 2022-07-12 | 158.400 | 2,580 | +320 | 0.00% | 408,672 |
| 2022-07-13 | 2022-07-11 | 168.700 | 2,260 | -130 | 0.00% | 381,262 |
| 2022-07-12 | 2022-07-08 | 176.100 | 2,390 | +130 | 0.00% | 420,879 |
| 2022-07-11 | 2022-07-07 | 166.800 | 2,260 | +50 | 0.00% | 376,968 |
| 2022-07-08 | 2022-07-06 | 172.900 | 2,210 | -100 | 0.00% | 382,109 |
| 2022-07-06 | 2022-07-04 | 168.800 | 2,310 | +110 | 0.00% | 389,928 |
| 2022-07-04 | 2022-06-29 | 165.500 | 2,200 | +820 | 0.00% | 364,100 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,380 | +200 | 0.00% | 257,646 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,180 | -10 | 0.00% | 228,330 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,190 | -150 | 0.00% | 224,315 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,340 | -700 | 0.00% | 246,828 |
| 2022-06-24 | 2022-06-22 | 175.500 | 2,040 | -20 | 0.00% | 358,020 |
| 2022-06-22 | 2022-06-20 | 176.000 | 2,060 | +560 | 0.00% | 362,560 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,500 | -10 | 0.00% | 232,950 |
| 2022-06-17 | 2022-06-15 | 149.100 | 1,510 | +100 | 0.00% | 225,141 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,410 | +30 | 0.00% | 186,966 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,380 | +300 | 0.00% | 193,062 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,080 | -27,780 | 0.00% | 167,076 |
| 2022-06-13 | 2022-06-09 | 159.700 | 28,860 | -42,880 | 0.00% | 4,608,942 |
| 2022-06-10 | 2022-06-08 | 161.600 | 71,740 | -30 | 0.00% | 11,593,184 |
| 2022-06-08 | 2022-06-06 | 149.500 | 71,770 | -300 | 0.00% | 10,729,615 |
| 2022-06-02 | 2022-05-31 | 136.000 | 72,070 | +25,430 | 0.00% | 9,801,520 |
| 2022-05-27 | 2022-05-25 | 118.500 | 46,640 | +100 | 0.00% | 5,526,840 |
| 2022-05-24 | 2022-05-20 | 135.400 | 46,540 | -150 | 0.00% | 6,301,516 |
| 2022-05-23 | 2022-05-19 | 123.600 | 46,690 | +250 | 0.00% | 5,770,884 |
| 2022-05-20 | 2022-05-18 | 130.400 | 46,440 | -210 | 0.00% | 6,055,776 |
| 2022-05-19 | 2022-05-17 | 121.500 | 46,650 | +45,140 | 0.00% | 5,667,975 |
| 2022-05-16 | 2022-05-12 | 100.900 | 1,510 | +200 | 0.00% | 152,359 |
| 2022-05-13 | 2022-05-11 | 112.000 | 1,310 | +550 | 0.00% | 146,720 |
| 2022-05-12 | 2022-05-10 | 109.600 | 760 | +100 | 0.00% | 83,296 |
| 2022-05-11 | 2022-05-06 | 122.000 | 660 | +190 | 0.00% | 80,520 |
| 2022-04-28 | 2022-04-26 | 135.800 | 470 | +20 | 0.00% | 63,826 |
| 2022-04-27 | 2022-04-25 | 130.900 | 450 | +220 | 0.00% | 58,905 |
| 2022-04-14 | 2022-04-12 | 157.000 | 230 | +90 | 0.00% | 36,110 |
| 2022-04-13 | 2022-04-11 | 144.800 | 140 | +40 | 0.00% | 20,272 |
| 2022-04-11 | 2022-04-07 | 170.000 | 100 | +80 | 0.00% | 17,000 |
| 2022-03-24 | 2022-03-22 | 164.200 | 20 | -1,340 | 0.00% | 3,284 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,360 | +670 | 0.00% | 170,952 |
| 2022-03-15 | 2022-03-11 | 146.400 | 690 | +690 | 0.00% | 101,016 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy