History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 756,690 | +0 | 0.04% | 43,736,682 |
| 2025-10-13 | 2025-10-09 | 60.900 | 756,690 | +0 | 0.04% | 46,082,421 |
| 2025-10-10 | 2025-10-08 | 60.100 | 756,690 | -1,480 | 0.04% | 45,477,069 |
| 2025-10-09 | 2025-10-06 | 59.800 | 758,170 | -2,800 | 0.04% | 45,338,566 |
| 2025-10-08 | 2025-10-03 | 59.900 | 760,970 | +4,370 | 0.04% | 45,582,103 |
| 2025-10-06 | 2025-10-02 | 61.200 | 756,600 | -13,520 | 0.04% | 46,303,920 |
| 2025-10-03 | 2025-09-30 | 57.400 | 770,120 | -940 | 0.04% | 44,204,888 |
| 2025-10-02 | 2025-09-29 | 55.700 | 771,060 | +1,380 | 0.04% | 42,948,042 |
| 2025-09-30 | 2025-09-26 | 56.600 | 769,680 | -890 | 0.04% | 43,563,888 |
| 2025-09-29 | 2025-09-25 | 56.700 | 770,570 | -9,240 | 0.04% | 43,691,319 |
| 2025-09-26 | 2025-09-24 | 55.450 | 779,810 | +130 | 0.04% | 43,240,464 |
| 2025-09-25 | 2025-09-23 | 53.750 | 779,680 | +31,310 | 0.04% | 41,907,800 |
| 2025-09-24 | 2025-09-22 | 57.150 | 748,370 | +5,280 | 0.04% | 42,769,346 |
| 2025-09-23 | 2025-09-19 | 58.650 | 743,090 | -47,200 | 0.04% | 43,582,228 |
| 2025-09-22 | 2025-09-18 | 56.150 | 790,290 | -15,950 | 0.04% | 44,374,784 |
| 2025-09-19 | 2025-09-17 | 56.900 | 806,240 | -7,380 | 0.04% | 45,875,056 |
| 2025-09-18 | 2025-09-16 | 51.050 | 813,620 | +2,240 | 0.04% | 41,535,301 |
| 2025-09-17 | 2025-09-15 | 49.820 | 811,380 | -830 | 0.04% | 40,422,952 |
| 2025-09-16 | 2025-09-12 | 48.120 | 812,210 | -1,730 | 0.04% | 39,083,545 |
| 2025-09-15 | 2025-09-11 | 45.900 | 813,940 | +7,960 | 0.04% | 37,359,846 |
| 2025-09-12 | 2025-09-10 | 46.720 | 805,980 | -2,250 | 0.04% | 37,655,386 |
| 2025-09-11 | 2025-09-09 | 47.800 | 808,230 | +3,490 | 0.04% | 38,633,394 |
| 2025-09-10 | 2025-09-08 | 47.180 | 804,740 | +16,340 | 0.04% | 37,967,633 |
| 2025-09-09 | 2025-09-05 | 47.840 | 788,400 | +11,540 | 0.04% | 37,717,056 |
| 2025-09-08 | 2025-09-04 | 48.240 | 776,860 | +34,290 | 0.04% | 37,475,726 |
| 2025-09-05 | 2025-09-03 | 51.550 | 742,570 | -3,900 | 0.04% | 38,279,484 |
| 2025-09-04 | 2025-09-02 | 51.050 | 746,470 | +2,760 | 0.04% | 38,107,294 |
| 2025-09-03 | 2025-09-01 | 52.950 | 743,710 | -11,420 | 0.04% | 39,379,444 |
| 2025-09-02 | 2025-08-29 | 50.600 | 755,130 | +13,490 | 0.04% | 38,209,578 |
| 2025-09-01 | 2025-08-28 | 50.500 | 741,640 | -9,970 | 0.04% | 37,452,820 |
| 2025-08-29 | 2025-08-27 | 51.650 | 751,610 | +11,090 | 0.04% | 38,820,656 |
| 2025-08-28 | 2025-08-26 | 49.540 | 740,520 | +42,180 | 0.04% | 36,685,361 |
| 2025-08-27 | 2025-08-25 | 52.700 | 698,340 | +25,600 | 0.04% | 36,802,518 |
| 2025-08-26 | 2025-08-22 | 45.760 | 672,740 | +79,460 | 0.03% | 30,784,582 |
| 2025-08-25 | 2025-08-21 | 41.180 | 593,280 | +19,050 | 0.03% | 24,431,270 |
| 2025-08-22 | 2025-08-20 | 39.120 | 574,230 | -8,920 | 0.03% | 22,463,878 |
| 2025-08-21 | 2025-08-19 | 38.640 | 583,150 | +2,310 | 0.03% | 22,532,916 |
| 2025-08-20 | 2025-08-18 | 38.320 | 580,840 | +2,860 | 0.03% | 22,257,789 |
| 2025-08-19 | 2025-08-15 | 35.820 | 577,980 | +6,100 | 0.03% | 20,703,244 |
| 2025-08-18 | 2025-08-14 | 35.660 | 571,880 | -340 | 0.03% | 20,393,241 |
| 2025-08-15 | 2025-08-13 | 36.300 | 572,220 | +1,000 | 0.03% | 20,771,586 |
| 2025-08-14 | 2025-08-12 | 37.380 | 571,220 | +3,300 | 0.03% | 21,352,204 |
| 2025-08-13 | 2025-08-11 | 38.360 | 567,920 | +11,830 | 0.03% | 21,785,411 |
| 2025-08-12 | 2025-08-08 | 37.380 | 556,090 | +29,290 | 0.03% | 20,786,644 |
| 2025-08-11 | 2025-08-07 | 36.300 | 526,800 | +3,290 | 0.03% | 19,122,840 |
| 2025-08-08 | 2025-08-06 | 36.420 | 523,510 | -1,910 | 0.03% | 19,066,234 |
| 2025-08-07 | 2025-08-05 | 35.700 | 525,420 | +9,700 | 0.03% | 18,757,494 |
| 2025-08-06 | 2025-08-04 | 38.200 | 515,720 | -11,370 | 0.03% | 19,700,504 |
| 2025-08-05 | 2025-08-01 | 37.800 | 527,090 | +13,110 | 0.03% | 19,924,002 |
| 2025-08-04 | 2025-07-31 | 34.800 | 513,980 | +19,840 | 0.03% | 17,886,504 |
| 2025-08-01 | 2025-07-30 | 35.950 | 494,140 | +12,920 | 0.03% | 17,764,333 |
| 2025-07-31 | 2025-07-29 | 38.100 | 481,220 | -21,920 | 0.02% | 18,334,482 |
| 2025-07-30 | 2025-07-28 | 38.650 | 503,140 | -260 | 0.03% | 19,446,361 |
| 2025-07-29 | 2025-07-25 | 38.150 | 503,400 | +90 | 0.03% | 19,204,710 |
| 2025-07-28 | 2025-07-24 | 38.050 | 503,310 | +8,400 | 0.03% | 19,150,946 |
| 2025-07-25 | 2025-07-23 | 39.500 | 494,910 | -32,500 | 0.03% | 19,548,945 |
| 2025-07-24 | 2025-07-22 | 36.250 | 527,410 | +32,810 | 0.03% | 19,118,612 |
| 2025-07-23 | 2025-07-21 | 34.700 | 494,600 | -8,780 | 0.03% | 17,162,620 |
| 2025-07-22 | 2025-07-18 | 34.000 | 503,380 | +12,780 | 0.03% | 17,114,920 |
| 2025-07-21 | 2025-07-17 | 32.500 | 490,600 | +5,300 | 0.03% | 15,944,500 |
| 2025-07-18 | 2025-07-16 | 32.950 | 485,300 | +20 | 0.02% | 15,990,635 |
| 2025-07-17 | 2025-07-15 | 33.600 | 485,280 | -11,020 | 0.02% | 16,305,408 |
| 2025-07-16 | 2025-07-14 | 32.350 | 496,300 | -51,060 | 0.03% | 16,055,305 |
| 2025-07-15 | 2025-07-11 | 29.250 | 547,360 | -29,830 | 0.03% | 16,010,280 |
| 2025-07-14 | 2025-07-10 | 27.600 | 577,190 | +2,650 | 0.03% | 15,930,444 |
| 2025-07-11 | 2025-07-09 | 27.400 | 574,540 | +900 | 0.03% | 15,742,396 |
| 2025-07-10 | 2025-07-08 | 26.750 | 573,640 | +1,080 | 0.03% | 15,344,870 |
| 2025-07-09 | 2025-07-07 | 26.750 | 572,560 | +1,800 | 0.03% | 15,315,980 |
| 2025-07-08 | 2025-07-04 | 26.600 | 570,760 | -800 | 0.03% | 15,182,216 |
| 2025-07-07 | 2025-07-03 | 27.150 | 571,560 | -6,880 | 0.03% | 15,517,854 |
| 2025-07-04 | 2025-07-02 | 26.800 | 578,440 | +12,460 | 0.03% | 15,502,192 |
| 2025-07-03 | 2025-06-30 | 27.400 | 565,980 | -1,180 | 0.03% | 15,507,852 |
| 2025-07-02 | 2025-06-27 | 26.650 | 567,160 | +3,050 | 0.03% | 15,114,814 |
| 2025-06-30 | 2025-06-26 | 27.150 | 564,110 | -10,430 | 0.03% | 15,315,586 |
| 2025-06-27 | 2025-06-25 | 27.550 | 574,540 | +4,010 | 0.03% | 15,828,577 |
| 2025-06-26 | 2025-06-24 | 27.050 | 570,530 | -580 | 0.03% | 15,432,836 |
| 2025-06-25 | 2025-06-23 | 26.850 | 571,110 | +620 | 0.03% | 15,334,304 |
| 2025-06-24 | 2025-06-20 | 26.750 | 570,490 | +2,900 | 0.03% | 15,260,608 |
| 2025-06-23 | 2025-06-19 | 26.050 | 567,590 | +1,110 | 0.03% | 14,785,720 |
| 2025-06-20 | 2025-06-18 | 26.800 | 566,480 | +4,350 | 0.03% | 15,181,664 |
| 2025-06-19 | 2025-06-17 | 27.350 | 562,130 | -3,580 | 0.03% | 15,374,256 |
| 2025-06-18 | 2025-06-16 | 27.450 | 565,710 | +580 | 0.03% | 15,528,740 |
| 2025-06-17 | 2025-06-13 | 26.950 | 565,130 | +13,510 | 0.03% | 15,230,254 |
| 2025-06-16 | 2025-06-12 | 28.350 | 551,620 | +4,530 | 0.03% | 15,638,427 |
| 2025-06-13 | 2025-06-11 | 29.600 | 547,090 | -112,250 | 0.03% | 16,193,864 |
| 2025-06-12 | 2025-06-10 | 28.450 | 659,340 | -9,650 | 0.03% | 18,758,223 |
| 2025-06-11 | 2025-06-09 | 27.900 | 668,990 | -1,250 | 0.03% | 18,664,821 |
| 2025-06-10 | 2025-06-06 | 27.550 | 670,240 | +29,680 | 0.03% | 18,465,112 |
| 2025-06-09 | 2025-06-05 | 28.500 | 640,560 | +800 | 0.03% | 18,255,960 |
| 2025-06-06 | 2025-06-04 | 27.950 | 639,760 | +3,130 | 0.03% | 17,881,292 |
| 2025-06-05 | 2025-06-03 | 27.500 | 636,630 | +8,290 | 0.03% | 17,507,325 |
| 2025-06-04 | 2025-06-02 | 27.500 | 628,340 | +2,000 | 0.03% | 17,279,350 |
| 2025-06-03 | 2025-05-30 | 28.100 | 626,340 | +19,030 | 0.03% | 17,600,154 |
| 2025-06-02 | 2025-05-29 | 29.400 | 607,310 | +10,010 | 0.03% | 17,854,914 |
| 2025-05-30 | 2025-05-28 | 28.350 | 597,300 | +200 | 0.03% | 16,933,455 |
| 2025-05-29 | 2025-05-27 | 28.550 | 597,100 | -19,930 | 0.03% | 17,047,205 |
| 2025-05-28 | 2025-05-26 | 29.150 | 617,030 | +940 | 0.03% | 17,986,424 |
| 2025-05-27 | 2025-05-23 | 30.050 | 616,090 | -10,580 | 0.03% | 18,513,504 |
| 2025-05-26 | 2025-05-22 | 30.600 | 626,670 | +5,950 | 0.03% | 19,176,102 |
| 2025-05-23 | 2025-05-21 | 30.750 | 620,720 | +1,110 | 0.03% | 19,087,140 |
| 2025-05-22 | 2025-05-20 | 30.550 | 619,610 | -2,570 | 0.03% | 18,929,086 |
| 2025-05-21 | 2025-05-19 | 30.950 | 622,180 | -7,650 | 0.03% | 19,256,471 |
| 2025-05-20 | 2025-05-16 | 32.250 | 629,830 | -1,130 | 0.03% | 20,312,018 |
| 2025-05-19 | 2025-05-15 | 31.500 | 630,960 | +200 | 0.03% | 19,875,240 |
| 2025-05-16 | 2025-05-14 | 32.300 | 630,760 | -990 | 0.03% | 20,373,548 |
| 2025-05-15 | 2025-05-13 | 31.200 | 631,750 | +5,430 | 0.03% | 19,710,600 |
| 2025-05-14 | 2025-05-12 | 32.900 | 626,320 | -3,900 | 0.03% | 20,605,928 |
| 2025-05-13 | 2025-05-09 | 30.550 | 630,220 | -1,240 | 0.03% | 19,253,221 |
| 2025-05-12 | 2025-05-08 | 30.100 | 631,460 | +570 | 0.03% | 19,006,946 |
| 2025-05-09 | 2025-05-07 | 29.850 | 630,890 | +25,930 | 0.03% | 18,832,066 |
| 2025-05-08 | 2025-05-06 | 29.750 | 604,960 | +12,180 | 0.03% | 17,997,560 |
| 2025-05-07 | 2025-05-02 | 31.800 | 592,780 | -12,710 | 0.03% | 18,850,404 |
| 2025-05-06 | 2025-04-30 | 31.450 | 605,490 | +22,050 | 0.03% | 19,042,660 |
| 2025-05-02 | 2025-04-29 | 33.150 | 583,440 | -43,530 | 0.03% | 19,341,036 |
| 2025-04-30 | 2025-04-28 | 31.600 | 626,970 | -8,990 | 0.03% | 19,812,252 |
| 2025-04-29 | 2025-04-25 | 31.700 | 635,960 | -13,350 | 0.03% | 20,159,932 |
| 2025-04-28 | 2025-04-24 | 30.500 | 649,310 | -38,370 | 0.03% | 19,803,955 |
| 2025-04-25 | 2025-04-23 | 29.400 | 687,680 | +2,950 | 0.04% | 20,217,792 |
| 2025-04-24 | 2025-04-22 | 28.150 | 684,730 | -2,710 | 0.04% | 19,275,150 |
| 2025-04-23 | 2025-04-17 | 27.350 | 687,440 | +45,110 | 0.04% | 18,801,484 |
| 2025-04-22 | 2025-04-16 | 26.550 | 642,330 | +24,240 | 0.03% | 17,053,862 |
| 2025-04-17 | 2025-04-15 | 27.950 | 618,090 | -23,200 | 0.03% | 17,275,616 |
| 2025-04-16 | 2025-04-14 | 27.850 | 641,290 | +33,270 | 0.03% | 17,859,926 |
| 2025-04-15 | 2025-04-11 | 26.050 | 608,020 | +1,220 | 0.03% | 15,838,921 |
| 2025-04-14 | 2025-04-10 | 26.500 | 606,800 | -8,240 | 0.03% | 16,080,200 |
| 2025-04-11 | 2025-04-09 | 25.500 | 615,040 | +37,210 | 0.03% | 15,683,520 |
| 2025-04-10 | 2025-04-08 | 25.850 | 577,830 | -1,690 | 0.03% | 14,936,906 |
| 2025-04-09 | 2025-04-07 | 24.500 | 579,520 | +34,570 | 0.03% | 14,198,240 |
| 2025-04-08 | 2025-04-03 | 28.750 | 544,950 | +23,300 | 0.03% | 15,667,312 |
| 2025-04-07 | 2025-04-02 | 29.650 | 521,650 | +52,570 | 0.03% | 15,466,922 |
| 2025-04-03 | 2025-04-01 | 29.300 | 469,080 | +13,180 | 0.02% | 13,744,044 |
| 2025-04-02 | 2025-03-31 | 28.950 | 455,900 | +13,460 | 0.02% | 13,198,305 |
| 2025-04-01 | 2025-03-28 | 30.250 | 442,440 | +20,650 | 0.02% | 13,383,810 |
| 2025-03-31 | 2025-03-27 | 32.550 | 421,790 | +16,440 | 0.02% | 13,729,264 |
| 2025-03-28 | 2025-03-26 | 34.300 | 405,350 | +960 | 0.02% | 13,903,505 |
| 2025-03-27 | 2025-03-25 | 33.800 | 404,390 | +12,010 | 0.02% | 13,668,382 |
| 2025-03-26 | 2025-03-24 | 34.700 | 392,380 | -5,320 | 0.02% | 13,615,586 |
| 2025-03-25 | 2025-03-21 | 35.900 | 397,700 | +27,480 | 0.02% | 14,277,430 |
| 2025-03-24 | 2025-03-20 | 39.350 | 370,220 | -18,890 | 0.02% | 14,568,157 |
| 2025-03-21 | 2025-03-19 | 40.950 | 389,110 | +2,190 | 0.02% | 15,934,055 |
| 2025-03-20 | 2025-03-18 | 41.400 | 386,920 | +33,120 | 0.02% | 16,018,488 |
| 2025-03-19 | 2025-03-17 | 38.000 | 353,800 | -10,710 | 0.02% | 13,444,400 |
| 2025-03-18 | 2025-03-14 | 36.750 | 364,510 | +16,480 | 0.02% | 13,395,742 |
| 2025-03-17 | 2025-03-13 | 39.150 | 348,030 | -2,140 | 0.02% | 13,625,374 |
| 2025-03-14 | 2025-03-12 | 40.150 | 350,170 | +11,760 | 0.02% | 14,059,326 |
| 2025-03-13 | 2025-03-11 | 38.050 | 338,410 | -23,190 | 0.02% | 12,876,500 |
| 2025-03-12 | 2025-03-10 | 34.650 | 361,600 | -10,810 | 0.02% | 12,529,440 |
| 2025-03-11 | 2025-03-07 | 33.650 | 372,410 | +4,260 | 0.02% | 12,531,596 |
| 2025-03-10 | 2025-03-06 | 34.100 | 368,150 | +3,710 | 0.02% | 12,553,915 |
| 2025-03-07 | 2025-03-05 | 33.100 | 364,440 | -5,970 | 0.02% | 12,062,964 |
| 2025-03-06 | 2025-03-04 | 33.550 | 370,410 | +6,670 | 0.02% | 12,427,255 |
| 2025-03-05 | 2025-03-03 | 35.150 | 363,740 | +2,310 | 0.02% | 12,785,461 |
| 2025-03-04 | 2025-02-28 | 35.250 | 361,430 | -3,720 | 0.02% | 12,740,408 |
| 2025-03-03 | 2025-02-27 | 37.000 | 365,150 | -21,380 | 0.02% | 13,510,550 |
| 2025-02-28 | 2025-02-26 | 34.750 | 386,530 | +7,770 | 0.02% | 13,431,918 |
| 2025-02-27 | 2025-02-25 | 35.200 | 378,760 | +2,760 | 0.02% | 13,332,352 |
| 2025-02-26 | 2025-02-24 | 35.050 | 376,000 | -234,770 | 0.02% | 13,178,800 |
| 2025-02-25 | 2025-02-21 | 35.300 | 610,770 | +228,950 | 0.03% | 21,560,181 |
| 2025-02-24 | 2025-02-20 | 33.750 | 381,820 | -24,440 | 0.02% | 12,886,425 |
| 2025-02-21 | 2025-02-19 | 34.900 | 406,260 | +24,160 | 0.02% | 14,178,474 |
| 2025-02-20 | 2025-02-18 | 35.500 | 382,100 | +1,670 | 0.02% | 13,564,550 |
| 2025-02-19 | 2025-02-17 | 34.800 | 380,430 | -37,700 | 0.02% | 13,238,964 |
| 2025-02-18 | 2025-02-14 | 34.550 | 418,130 | +13,980 | 0.02% | 14,446,391 |
| 2025-02-17 | 2025-02-13 | 32.700 | 404,150 | +17,140 | 0.02% | 13,215,705 |
| 2025-02-14 | 2025-02-12 | 32.500 | 387,010 | -21,620 | 0.02% | 12,577,825 |
| 2025-02-13 | 2025-02-11 | 33.300 | 408,630 | -165,510 | 0.02% | 13,607,379 |
| 2025-02-12 | 2025-02-10 | 34.050 | 574,140 | +1,420 | 0.03% | 19,549,467 |
| 2025-02-11 | 2025-02-07 | 33.950 | 572,720 | +89,640 | 0.03% | 19,443,844 |
| 2025-02-10 | 2025-02-06 | 33.850 | 483,080 | +71,350 | 0.02% | 16,352,258 |
| 2025-02-07 | 2025-02-05 | 33.150 | 411,730 | +10,600 | 0.02% | 13,648,850 |
| 2025-02-06 | 2025-02-04 | 34.750 | 401,130 | -1,500 | 0.02% | 13,939,268 |
| 2025-02-05 | 2025-02-03 | 33.250 | 402,630 | +5,810 | 0.02% | 13,387,448 |
| 2025-02-04 | 2025-01-28 | 34.050 | 396,820 | +15,420 | 0.02% | 13,511,721 |
| 2025-01-24 | 2025-01-22 | 32.900 | 381,400 | +1,820 | 0.02% | 12,548,060 |
| 2025-01-23 | 2025-01-21 | 34.950 | 379,580 | +3,010 | 0.02% | 13,266,321 |
| 2025-01-22 | 2025-01-20 | 34.100 | 376,570 | -7,410 | 0.02% | 12,841,037 |
| 2025-01-21 | 2025-01-17 | 32.650 | 383,980 | +710 | 0.02% | 12,536,947 |
| 2025-01-20 | 2025-01-16 | 32.200 | 383,270 | +350 | 0.02% | 12,341,294 |
| 2025-01-17 | 2025-01-15 | 31.650 | 382,920 | -850 | 0.02% | 12,119,418 |
| 2025-01-16 | 2025-01-14 | 32.400 | 383,770 | +2,000 | 0.02% | 12,434,148 |
| 2025-01-14 | 2025-01-10 | 33.050 | 381,770 | +4,910 | 0.02% | 12,617,498 |
| 2025-01-13 | 2025-01-09 | 33.200 | 376,860 | +560 | 0.02% | 12,511,752 |
| 2025-01-10 | 2025-01-08 | 33.800 | 376,300 | +2,090 | 0.02% | 12,718,940 |
| 2025-01-09 | 2025-01-07 | 36.400 | 374,210 | -9,500 | 0.02% | 13,621,244 |
| 2025-01-08 | 2025-01-06 | 36.550 | 383,710 | -2,110 | 0.02% | 14,024,600 |
| 2025-01-07 | 2025-01-03 | 35.150 | 385,820 | -70 | 0.02% | 13,561,573 |
| 2025-01-06 | 2025-01-02 | 34.300 | 385,890 | -8,930 | 0.02% | 13,236,027 |
| 2025-01-03 | 2024-12-31 | 34.800 | 394,820 | +1,620 | 0.02% | 13,739,736 |
| 2025-01-02 | 2024-12-27 | 36.400 | 393,200 | -17,050 | 0.02% | 14,312,480 |
| 2024-12-30 | 2024-12-24 | 35.200 | 410,250 | +11,450 | 0.03% | 14,440,800 |
| 2024-12-27 | 2024-12-20 | 35.300 | 398,800 | +23,540 | 0.03% | 14,077,640 |
| 2024-12-23 | 2024-12-19 | 34.650 | 375,260 | +7,220 | 0.02% | 13,002,759 |
| 2024-12-20 | 2024-12-18 | 35.850 | 368,040 | +3,700 | 0.02% | 13,194,234 |
| 2024-12-18 | 2024-12-16 | 35.300 | 364,340 | +270 | 0.02% | 12,861,202 |
| 2024-12-17 | 2024-12-13 | 34.950 | 364,070 | -7,940 | 0.02% | 12,724,247 |
| 2024-12-16 | 2024-12-12 | 36.400 | 372,010 | +5,150 | 0.02% | 13,541,164 |
| 2024-12-13 | 2024-12-11 | 37.300 | 366,860 | +2,600 | 0.02% | 13,683,878 |
| 2024-12-12 | 2024-12-10 | 37.950 | 364,260 | +3,000 | 0.02% | 13,823,667 |
| 2024-12-11 | 2024-12-09 | 38.150 | 361,260 | -630 | 0.02% | 13,782,069 |
| 2024-12-10 | 2024-12-06 | 36.200 | 361,890 | -1,260 | 0.02% | 13,100,418 |
| 2024-12-09 | 2024-12-05 | 36.650 | 363,150 | -150 | 0.02% | 13,309,448 |
| 2024-12-06 | 2024-12-04 | 37.100 | 363,300 | -13,400 | 0.02% | 13,478,430 |
| 2024-12-05 | 2024-12-03 | 35.500 | 376,700 | +400 | 0.02% | 13,372,850 |
| 2024-12-04 | 2024-12-02 | 35.200 | 376,300 | -73,200 | 0.02% | 13,245,760 |
| 2024-12-03 | 2024-11-29 | 34.200 | 449,500 | +74,610 | 0.03% | 15,372,900 |
| 2024-12-02 | 2024-11-28 | 34.000 | 374,890 | +650 | 0.02% | 12,746,260 |
| 2024-11-29 | 2024-11-27 | 34.850 | 374,240 | -8,900 | 0.02% | 13,042,264 |
| 2024-11-28 | 2024-11-26 | 35.450 | 383,140 | +6,520 | 0.02% | 13,582,313 |
| 2024-11-27 | 2024-11-25 | 37.550 | 376,620 | -1,090 | 0.02% | 14,142,081 |
| 2024-11-26 | 2024-11-22 | 35.950 | 377,710 | -17,800 | 0.02% | 13,578,675 |
| 2024-11-25 | 2024-11-21 | 36.200 | 395,510 | +20,000 | 0.03% | 14,317,462 |
| 2024-11-22 | 2024-11-20 | 36.400 | 375,510 | +2,200 | 0.02% | 13,668,564 |
| 2024-11-21 | 2024-11-19 | 37.800 | 373,310 | -2,240 | 0.02% | 14,111,118 |
| 2024-11-19 | 2024-11-15 | 34.950 | 375,550 | +2,740 | 0.02% | 13,125,473 |
| 2024-11-18 | 2024-11-14 | 35.100 | 372,810 | -10 | 0.02% | 13,085,631 |
| 2024-11-15 | 2024-11-13 | 36.400 | 372,820 | -9,870 | 0.02% | 13,570,648 |
| 2024-11-14 | 2024-11-12 | 38.000 | 382,690 | -65,550 | 0.02% | 14,542,220 |
| 2024-11-13 | 2024-11-11 | 40.750 | 448,240 | +66,820 | 0.03% | 18,265,780 |
| 2024-11-12 | 2024-11-08 | 41.600 | 381,420 | -22,170 | 0.02% | 15,867,072 |
| 2024-11-11 | 2024-11-07 | 40.100 | 403,590 | +1,400 | 0.03% | 16,183,959 |
| 2024-11-08 | 2024-11-06 | 40.250 | 402,190 | +20 | 0.03% | 16,188,148 |
| 2024-11-07 | 2024-11-05 | 41.900 | 402,170 | +15,250 | 0.03% | 16,850,923 |
| 2024-11-06 | 2024-11-04 | 40.600 | 386,920 | +10,900 | 0.02% | 15,708,952 |
| 2024-11-05 | 2024-11-01 | 40.250 | 376,020 | +8,640 | 0.02% | 15,134,805 |
| 2024-11-04 | 2024-10-31 | 41.650 | 367,380 | +21,360 | 0.02% | 15,301,377 |
| 2024-11-01 | 2024-10-30 | 42.600 | 346,020 | +13,000 | 0.02% | 14,740,452 |
| 2024-10-31 | 2024-10-29 | 45.600 | 333,020 | -24,300 | 0.02% | 15,185,712 |
| 2024-10-30 | 2024-10-28 | 41.550 | 357,320 | -14,860 | 0.02% | 14,846,646 |
| 2024-10-29 | 2024-10-25 | 39.350 | 372,180 | -4,890 | 0.02% | 14,645,283 |
| 2024-10-28 | 2024-10-24 | 39.650 | 377,070 | -13,100 | 0.02% | 14,950,826 |
| 2024-10-25 | 2024-10-23 | 41.200 | 390,170 | +20,490 | 0.02% | 16,075,004 |
| 2024-10-24 | 2024-10-22 | 40.600 | 369,680 | +9,100 | 0.02% | 15,009,008 |
| 2024-10-23 | 2024-10-21 | 39.950 | 360,580 | +28,800 | 0.02% | 14,405,171 |
| 2024-10-22 | 2024-10-18 | 42.550 | 331,780 | +1,960 | 0.02% | 14,117,239 |
| 2024-10-21 | 2024-10-17 | 41.950 | 329,820 | -19,500 | 0.02% | 13,835,949 |
| 2024-10-17 | 2024-10-15 | 43.100 | 349,320 | -17,100 | 0.02% | 15,055,692 |
| 2024-10-16 | 2024-10-14 | 47.000 | 366,420 | -13,820 | 0.02% | 17,221,740 |
| 2024-10-15 | 2024-10-10 | 48.700 | 380,240 | -3,600 | 0.02% | 18,517,688 |
| 2024-10-14 | 2024-10-09 | 46.550 | 383,840 | -8,470 | 0.02% | 17,867,752 |
| 2024-10-10 | 2024-10-08 | 46.550 | 392,310 | +10,220 | 0.02% | 18,262,030 |
| 2024-10-09 | 2024-10-07 | 54.450 | 382,090 | -1,860 | 0.02% | 20,804,800 |
| 2024-10-08 | 2024-10-04 | 54.550 | 383,950 | -1,230 | 0.02% | 20,944,472 |
| 2024-10-07 | 2024-10-03 | 54.750 | 385,180 | -1,940 | 0.02% | 21,088,605 |
| 2024-10-04 | 2024-10-02 | 59.150 | 387,120 | +11,950 | 0.02% | 22,898,148 |
| 2024-10-03 | 2024-09-30 | 56.350 | 375,170 | +1,220 | 0.02% | 21,140,830 |
| 2024-10-02 | 2024-09-27 | 48.250 | 373,950 | -41,390 | 0.02% | 18,043,088 |
| 2024-09-30 | 2024-09-26 | 46.200 | 415,340 | +6,430 | 0.03% | 19,188,708 |
| 2024-09-27 | 2024-09-25 | 43.550 | 408,910 | +13,630 | 0.03% | 17,808,030 |
| 2024-09-26 | 2024-09-24 | 44.400 | 395,280 | -7,630 | 0.03% | 17,550,432 |
| 2024-09-25 | 2024-09-23 | 39.950 | 402,910 | +5,770 | 0.03% | 16,096,255 |
| 2024-09-24 | 2024-09-20 | 42.050 | 397,140 | +11,150 | 0.03% | 16,699,737 |
| 2024-09-23 | 2024-09-19 | 41.050 | 385,990 | +23,780 | 0.02% | 15,844,889 |
| 2024-09-20 | 2024-09-17 | 42.500 | 362,210 | +20 | 0.02% | 15,393,925 |
| 2024-09-19 | 2024-09-16 | 43.000 | 362,190 | +200 | 0.02% | 15,574,170 |
| 2024-09-17 | 2024-09-13 | 41.450 | 361,990 | -600 | 0.02% | 15,004,486 |
| 2024-09-16 | 2024-09-12 | 42.750 | 362,590 | -3,230 | 0.02% | 15,500,722 |
| 2024-09-13 | 2024-09-11 | 43.200 | 365,820 | -3,850 | 0.02% | 15,803,424 |
| 2024-09-12 | 2024-09-10 | 42.350 | 369,670 | -13,930 | 0.02% | 15,655,524 |
| 2024-09-11 | 2024-09-09 | 38.550 | 383,600 | -1,830 | 0.02% | 14,787,780 |
| 2024-09-10 | 2024-09-05 | 34.100 | 385,430 | -2,800 | 0.02% | 13,143,163 |
| 2024-09-09 | 2024-09-04 | 33.700 | 388,230 | +300 | 0.02% | 13,083,351 |
| 2024-09-05 | 2024-09-03 | 31.850 | 387,930 | -29,400 | 0.02% | 12,355,570 |
| 2024-09-04 | 2024-09-02 | 31.950 | 417,330 | +30,900 | 0.03% | 13,333,694 |
| 2024-09-03 | 2024-08-30 | 33.600 | 386,430 | +12,010 | 0.02% | 12,984,048 |
| 2024-09-02 | 2024-08-29 | 30.350 | 374,420 | +800 | 0.02% | 11,363,647 |
| 2024-08-30 | 2024-08-28 | 31.600 | 373,620 | -600 | 0.02% | 11,806,392 |
| 2024-08-29 | 2024-08-27 | 32.300 | 374,220 | -160 | 0.02% | 12,087,306 |
| 2024-08-23 | 2024-08-21 | 31.100 | 374,380 | +500 | 0.02% | 11,643,218 |
| 2024-08-22 | 2024-08-20 | 31.700 | 373,880 | +280 | 0.02% | 11,851,996 |
| 2024-08-21 | 2024-08-19 | 31.300 | 373,600 | -900 | 0.02% | 11,693,680 |
| 2024-08-20 | 2024-08-16 | 30.450 | 374,500 | -300 | 0.02% | 11,403,525 |
| 2024-08-19 | 2024-08-15 | 29.750 | 374,800 | +60 | 0.02% | 11,150,300 |
| 2024-08-13 | 2024-08-09 | 29.950 | 374,740 | -1,000 | 0.02% | 11,223,463 |
| 2024-08-12 | 2024-08-08 | 29.050 | 375,740 | -940 | 0.02% | 10,915,247 |
| 2024-08-09 | 2024-08-07 | 30.050 | 376,680 | +4,730 | 0.02% | 11,319,234 |
| 2024-08-08 | 2024-08-06 | 30.400 | 371,950 | -40 | 0.02% | 11,307,280 |
| 2024-08-07 | 2024-08-05 | 30.850 | 371,990 | -320 | 0.02% | 11,475,892 |
| 2024-08-06 | 2024-08-02 | 31.800 | 372,310 | +8,690 | 0.02% | 11,839,458 |
| 2024-08-05 | 2024-08-01 | 34.350 | 363,620 | +270 | 0.02% | 12,490,347 |
| 2024-08-02 | 2024-07-31 | 35.450 | 363,350 | -200 | 0.02% | 12,880,758 |
| 2024-08-01 | 2024-07-30 | 33.650 | 363,550 | -5,800 | 0.02% | 12,233,458 |
| 2024-07-31 | 2024-07-29 | 34.700 | 369,350 | -400 | 0.02% | 12,816,445 |
| 2024-07-30 | 2024-07-26 | 33.650 | 369,750 | +690 | 0.02% | 12,442,088 |
| 2024-07-29 | 2024-07-25 | 33.600 | 369,060 | +800 | 0.02% | 12,400,416 |
| 2024-07-26 | 2024-07-24 | 34.500 | 368,260 | -6,200 | 0.02% | 12,704,970 |
| 2024-07-25 | 2024-07-23 | 36.100 | 374,460 | -400 | 0.02% | 13,518,006 |
| 2024-07-24 | 2024-07-22 | 35.550 | 374,860 | +1,400 | 0.02% | 13,326,273 |
| 2024-07-23 | 2024-07-19 | 35.400 | 373,460 | -8,900 | 0.02% | 13,220,484 |
| 2024-07-22 | 2024-07-18 | 36.500 | 382,360 | +880 | 0.02% | 13,956,140 |
| 2024-07-19 | 2024-07-17 | 37.850 | 381,480 | -10,640 | 0.02% | 14,439,018 |
| 2024-07-18 | 2024-07-16 | 36.500 | 392,120 | -440 | 0.02% | 14,312,380 |
| 2024-07-17 | 2024-07-15 | 37.100 | 392,560 | +750 | 0.02% | 14,563,976 |
| 2024-07-16 | 2024-07-12 | 36.950 | 391,810 | +700 | 0.02% | 14,477,380 |
| 2024-07-15 | 2024-07-11 | 37.150 | 391,110 | +100 | 0.02% | 14,529,736 |
| 2024-07-12 | 2024-07-10 | 35.250 | 391,010 | +2,000 | 0.02% | 13,783,102 |
| 2024-07-11 | 2024-07-09 | 35.450 | 389,010 | +4,240 | 0.02% | 13,790,405 |
| 2024-07-09 | 2024-07-05 | 37.300 | 384,770 | +50 | 0.02% | 14,351,921 |
| 2024-07-08 | 2024-07-04 | 37.600 | 384,720 | +5,340 | 0.02% | 14,465,472 |
| 2024-07-05 | 2024-07-03 | 35.800 | 379,380 | +14,000 | 0.02% | 13,581,804 |
| 2024-07-04 | 2024-07-02 | 34.300 | 365,380 | +14,500 | 0.02% | 12,532,534 |
| 2024-07-02 | 2024-06-27 | 35.450 | 350,880 | -1,230 | 0.02% | 12,438,696 |
| 2024-06-27 | 2024-06-25 | 34.450 | 352,110 | -200 | 0.02% | 12,130,190 |
| 2024-06-26 | 2024-06-24 | 33.500 | 352,310 | -4,400 | 0.02% | 11,802,385 |
| 2024-06-25 | 2024-06-21 | 33.650 | 356,710 | +210 | 0.02% | 12,003,292 |
| 2024-06-24 | 2024-06-20 | 34.250 | 356,500 | +400 | 0.02% | 12,210,125 |
| 2024-06-21 | 2024-06-19 | 34.850 | 356,100 | -1,760 | 0.02% | 12,410,085 |
| 2024-06-20 | 2024-06-18 | 34.100 | 357,860 | +510 | 0.02% | 12,203,026 |
| 2024-06-19 | 2024-06-17 | 34.050 | 357,350 | +1,200 | 0.02% | 12,167,767 |
| 2024-06-18 | 2024-06-14 | 34.400 | 356,150 | +1,300 | 0.02% | 12,251,560 |
| 2024-06-17 | 2024-06-13 | 34.800 | 354,850 | -950 | 0.02% | 12,348,780 |
| 2024-06-14 | 2024-06-12 | 34.350 | 355,800 | +6,610 | 0.02% | 12,221,730 |
| 2024-06-13 | 2024-06-11 | 37.550 | 349,190 | +140 | 0.02% | 13,112,084 |
| 2024-06-12 | 2024-06-07 | 38.250 | 349,050 | -5,190 | 0.02% | 13,351,162 |
| 2024-06-11 | 2024-06-06 | 41.200 | 354,240 | +4,450 | 0.02% | 14,594,688 |
| 2024-06-07 | 2024-06-05 | 41.600 | 349,790 | +1,500 | 0.02% | 14,551,264 |
| 2024-06-06 | 2024-06-04 | 41.550 | 348,290 | +2,560 | 0.02% | 14,471,449 |
| 2024-06-05 | 2024-06-03 | 42.600 | 345,730 | +9,220 | 0.02% | 14,728,098 |
| 2024-06-04 | 2024-05-31 | 40.950 | 336,510 | -15,490 | 0.02% | 13,780,085 |
| 2024-06-03 | 2024-05-30 | 38.200 | 352,000 | +800 | 0.02% | 13,446,400 |
| 2024-05-31 | 2024-05-29 | 38.200 | 351,200 | +10,950 | 0.02% | 13,415,840 |
| 2024-05-30 | 2024-05-28 | 39.050 | 340,250 | +4,350 | 0.02% | 13,286,762 |
| 2024-05-29 | 2024-05-27 | 38.550 | 335,900 | +3,120 | 0.02% | 12,948,945 |
| 2024-05-28 | 2024-05-24 | 37.350 | 332,780 | -1,960 | 0.02% | 12,429,333 |
| 2024-05-27 | 2024-05-23 | 39.950 | 334,740 | -970 | 0.02% | 13,372,863 |
| 2024-05-24 | 2024-05-22 | 41.750 | 335,710 | -1,650 | 0.02% | 14,015,892 |
| 2024-05-23 | 2024-05-21 | 39.650 | 337,360 | +1,760 | 0.02% | 13,376,324 |
| 2024-05-22 | 2024-05-20 | 42.200 | 335,600 | -4,380 | 0.02% | 14,162,320 |
| 2024-05-21 | 2024-05-17 | 42.150 | 339,980 | +1,540 | 0.02% | 14,330,157 |
| 2024-05-20 | 2024-05-16 | 42.100 | 338,440 | +4,670 | 0.02% | 14,248,324 |
| 2024-05-17 | 2024-05-14 | 42.200 | 333,770 | +9,590 | 0.02% | 14,085,094 |
| 2024-05-16 | 2024-05-13 | 40.350 | 324,180 | +390 | 0.02% | 13,080,663 |
| 2024-05-14 | 2024-05-10 | 41.050 | 323,790 | +3,200 | 0.02% | 13,291,580 |
| 2024-05-13 | 2024-05-09 | 41.900 | 320,590 | +2,590 | 0.02% | 13,432,721 |
| 2024-05-10 | 2024-05-08 | 42.200 | 318,000 | -15,740 | 0.02% | 13,419,600 |
| 2024-05-09 | 2024-05-07 | 43.250 | 333,740 | +12,570 | 0.02% | 14,434,255 |
| 2024-05-08 | 2024-05-06 | 44.000 | 321,170 | -880 | 0.02% | 14,131,480 |
| 2024-05-07 | 2024-05-03 | 42.900 | 322,050 | -5,440 | 0.02% | 13,815,945 |
| 2024-05-06 | 2024-05-02 | 43.150 | 327,490 | +15,690 | 0.02% | 14,131,194 |
| 2024-05-03 | 2024-04-30 | 35.750 | 311,800 | +500 | 0.02% | 11,146,850 |
| 2024-05-02 | 2024-04-29 | 35.700 | 311,300 | +18,730 | 0.02% | 11,113,410 |
| 2024-04-30 | 2024-04-26 | 34.800 | 292,570 | -1,210 | 0.02% | 10,181,436 |
| 2024-04-29 | 2024-04-25 | 32.450 | 293,780 | -600 | 0.02% | 9,533,161 |
| 2024-04-26 | 2024-04-24 | 32.550 | 294,380 | +940 | 0.02% | 9,582,069 |
| 2024-04-25 | 2024-04-23 | 31.350 | 293,440 | +2,170 | 0.02% | 9,199,344 |
| 2024-04-23 | 2024-04-19 | 30.150 | 291,270 | +790 | 0.02% | 8,781,790 |
| 2024-04-22 | 2024-04-18 | 30.700 | 290,480 | -3,300 | 0.02% | 8,917,736 |
| 2024-04-19 | 2024-04-17 | 30.100 | 293,780 | -1,020 | 0.02% | 8,842,778 |
| 2024-04-18 | 2024-04-16 | 29.850 | 294,800 | +5,780 | 0.02% | 8,799,780 |
| 2024-04-16 | 2024-04-12 | 34.250 | 289,020 | -180 | 0.02% | 9,898,935 |
| 2024-04-15 | 2024-04-11 | 36.450 | 289,200 | +3,100 | 0.02% | 10,541,340 |
| 2024-04-12 | 2024-04-10 | 37.200 | 286,100 | -520 | 0.02% | 10,642,920 |
| 2024-04-11 | 2024-04-09 | 35.100 | 286,620 | +390 | 0.02% | 10,060,362 |
| 2024-04-10 | 2024-04-08 | 34.850 | 286,230 | +10 | 0.02% | 9,975,116 |
| 2024-04-09 | 2024-04-05 | 35.000 | 286,220 | +890 | 0.02% | 10,017,700 |
| 2024-04-08 | 2024-04-03 | 34.700 | 285,330 | -560 | 0.02% | 9,900,951 |
| 2024-04-05 | 2024-04-02 | 36.400 | 285,890 | +2,720 | 0.02% | 10,406,396 |
| 2024-04-03 | 2024-03-28 | 37.450 | 283,170 | +8,390 | 0.02% | 10,604,716 |
| 2024-04-02 | 2024-03-27 | 36.700 | 274,780 | -590 | 0.02% | 10,084,426 |
| 2024-03-28 | 2024-03-26 | 38.950 | 275,370 | +230 | 0.02% | 10,725,662 |
| 2024-03-27 | 2024-03-25 | 38.350 | 275,140 | +100 | 0.02% | 10,551,619 |
| 2024-03-26 | 2024-03-22 | 39.000 | 275,040 | +550 | 0.02% | 10,726,560 |
| 2024-03-25 | 2024-03-21 | 40.250 | 274,490 | +770 | 0.02% | 11,048,222 |
| 2024-03-22 | 2024-03-20 | 41.000 | 273,720 | +660 | 0.02% | 11,222,520 |
| 2024-03-21 | 2024-03-19 | 43.350 | 273,060 | +2,940 | 0.02% | 11,837,151 |
| 2024-03-20 | 2024-03-18 | 46.250 | 270,120 | -200 | 0.02% | 12,493,050 |
| 2024-03-19 | 2024-03-15 | 44.150 | 270,320 | +830 | 0.02% | 11,934,628 |
| 2024-03-18 | 2024-03-14 | 45.850 | 269,490 | -20 | 0.02% | 12,356,116 |
| 2024-03-15 | 2024-03-13 | 48.200 | 269,510 | +1,070 | 0.02% | 12,990,382 |
| 2024-03-14 | 2024-03-12 | 49.000 | 268,440 | +4,410 | 0.02% | 13,153,560 |
| 2024-03-13 | 2024-03-11 | 46.550 | 264,030 | +370 | 0.02% | 12,290,596 |
| 2024-03-12 | 2024-03-08 | 44.650 | 263,660 | -2,100 | 0.02% | 11,772,419 |
| 2024-03-11 | 2024-03-07 | 43.850 | 265,760 | -19,410 | 0.02% | 11,653,576 |
| 2024-03-07 | 2024-03-05 | 42.500 | 285,170 | -4,710 | 0.02% | 12,119,725 |
| 2024-03-06 | 2024-03-04 | 44.500 | 289,880 | -3,800 | 0.02% | 12,899,660 |
| 2024-03-05 | 2024-03-01 | 46.500 | 293,680 | +23,600 | 0.02% | 13,656,120 |
| 2024-03-04 | 2024-02-29 | 43.800 | 270,080 | -5,280 | 0.02% | 11,829,504 |
| 2024-03-01 | 2024-02-28 | 43.750 | 275,360 | +1,170 | 0.02% | 12,047,000 |
| 2024-02-29 | 2024-02-27 | 45.600 | 274,190 | +220 | 0.02% | 12,503,064 |
| 2024-02-28 | 2024-02-26 | 43.750 | 273,970 | -1,640 | 0.02% | 11,986,188 |
| 2024-02-27 | 2024-02-23 | 45.850 | 275,610 | +30 | 0.02% | 12,636,718 |
| 2024-02-23 | 2024-02-21 | 48.100 | 275,580 | -30 | 0.02% | 13,255,398 |
| 2024-02-21 | 2024-02-19 | 48.350 | 275,610 | -5,200 | 0.02% | 13,325,744 |
| 2024-02-19 | 2024-02-15 | 47.700 | 280,810 | +5,000 | 0.02% | 13,394,637 |
| 2024-02-16 | 2024-02-14 | 45.900 | 275,810 | -30 | 0.02% | 12,659,679 |
| 2024-02-15 | 2024-02-09 | 45.050 | 275,840 | +1,600 | 0.02% | 12,426,592 |
| 2024-02-14 | 2024-02-07 | 45.450 | 274,240 | +700 | 0.02% | 12,464,208 |
| 2024-02-08 | 2024-02-06 | 44.650 | 273,540 | +5,680 | 0.02% | 12,213,561 |
| 2024-02-07 | 2024-02-05 | 43.600 | 267,860 | +4,510 | 0.02% | 11,678,696 |
| 2024-02-06 | 2024-02-02 | 43.800 | 263,350 | +6,110 | 0.02% | 11,534,730 |
| 2024-02-05 | 2024-02-01 | 44.250 | 257,240 | +5,500 | 0.02% | 11,382,870 |
| 2024-02-02 | 2024-01-31 | 44.100 | 251,740 | -360 | 0.02% | 11,101,734 |
| 2024-01-31 | 2024-01-29 | 47.300 | 252,100 | -1,620 | 0.02% | 11,924,330 |
| 2024-01-30 | 2024-01-26 | 45.750 | 253,720 | +450 | 0.02% | 11,607,690 |
| 2024-01-29 | 2024-01-25 | 46.950 | 253,270 | +2,050 | 0.02% | 11,891,026 |
| 2024-01-26 | 2024-01-24 | 49.250 | 251,220 | +300 | 0.02% | 12,372,585 |
| 2024-01-25 | 2024-01-23 | 47.900 | 250,920 | +60 | 0.02% | 12,019,068 |
| 2024-01-24 | 2024-01-22 | 45.200 | 250,860 | -1,290 | 0.02% | 11,338,872 |
| 2024-01-23 | 2024-01-19 | 48.450 | 252,150 | -300 | 0.02% | 12,216,668 |
| 2024-01-22 | 2024-01-18 | 49.850 | 252,450 | +5,540 | 0.02% | 12,584,632 |
| 2024-01-19 | 2024-01-17 | 48.950 | 246,910 | -3,730 | 0.02% | 12,086,244 |
| 2024-01-18 | 2024-01-16 | 54.250 | 250,640 | +310 | 0.02% | 13,597,220 |
| 2024-01-17 | 2024-01-15 | 55.550 | 250,330 | +480 | 0.02% | 13,905,832 |
| 2024-01-16 | 2024-01-12 | 57.150 | 249,850 | +1,260 | 0.02% | 14,278,928 |
| 2024-01-15 | 2024-01-11 | 59.100 | 248,590 | +1,890 | 0.02% | 14,691,669 |
| 2024-01-12 | 2024-01-10 | 58.500 | 246,700 | -1,020 | 0.02% | 14,431,950 |
| 2024-01-11 | 2024-01-09 | 61.350 | 247,720 | -30 | 0.02% | 15,197,622 |
| 2024-01-10 | 2024-01-08 | 61.250 | 247,750 | +700 | 0.02% | 15,174,688 |
| 2024-01-09 | 2024-01-05 | 63.900 | 247,050 | -460 | 0.02% | 15,786,495 |
| 2024-01-08 | 2024-01-04 | 65.300 | 247,510 | +3,540 | 0.02% | 16,162,403 |
| 2024-01-05 | 2024-01-03 | 65.800 | 243,970 | +400 | 0.02% | 16,053,226 |
| 2024-01-04 | 2024-01-02 | 69.000 | 243,570 | +7,050 | 0.02% | 16,806,330 |
| 2024-01-03 | 2023-12-29 | 73.600 | 236,520 | +110 | 0.02% | 17,407,872 |
| 2024-01-02 | 2023-12-28 | 71.250 | 236,410 | -650 | 0.02% | 16,844,212 |
| 2023-12-29 | 2023-12-27 | 70.850 | 237,060 | -11,190 | 0.02% | 16,795,701 |
| 2023-12-28 | 2023-12-22 | 63.150 | 248,250 | +7,360 | 0.02% | 15,676,988 |
| 2023-12-27 | 2023-12-21 | 62.500 | 240,890 | +6,240 | 0.02% | 15,055,625 |
| 2023-12-22 | 2023-12-20 | 68.400 | 234,650 | +760 | 0.01% | 16,050,060 |
| 2023-12-21 | 2023-12-19 | 64.950 | 233,890 | +860 | 0.01% | 15,191,156 |
| 2023-12-20 | 2023-12-18 | 61.450 | 233,030 | +310 | 0.01% | 14,319,694 |
| 2023-12-19 | 2023-12-15 | 61.950 | 232,720 | -3,870 | 0.01% | 14,417,004 |
| 2023-12-18 | 2023-12-14 | 57.900 | 236,590 | -50 | 0.02% | 13,698,561 |
| 2023-12-15 | 2023-12-13 | 56.500 | 236,640 | +3,440 | 0.02% | 13,370,160 |
| 2023-12-14 | 2023-12-12 | 59.700 | 233,200 | -1,190 | 0.01% | 13,922,040 |
| 2023-12-13 | 2023-12-11 | 58.600 | 234,390 | +10 | 0.01% | 13,735,254 |
| 2023-12-12 | 2023-12-08 | 57.800 | 234,380 | +6,500 | 0.01% | 13,547,164 |
| 2023-12-11 | 2023-12-07 | 60.450 | 227,880 | -7,280 | 0.01% | 13,775,346 |
| 2023-12-08 | 2023-12-06 | 59.200 | 235,160 | -830 | 0.01% | 13,921,472 |
| 2023-12-07 | 2023-12-05 | 56.450 | 235,990 | -1,160 | 0.02% | 13,321,636 |
| 2023-12-06 | 2023-12-04 | 55.350 | 237,150 | +4,830 | 0.02% | 13,126,252 |
| 2023-12-05 | 2023-12-01 | 56.450 | 232,320 | +2,080 | 0.01% | 13,114,464 |
| 2023-12-04 | 2023-11-30 | 57.050 | 230,240 | -5,280 | 0.01% | 13,135,192 |
| 2023-12-01 | 2023-11-29 | 55.950 | 235,520 | +3,470 | 0.01% | 13,177,344 |
| 2023-11-30 | 2023-11-28 | 56.900 | 232,050 | -720 | 0.01% | 13,203,645 |
| 2023-11-29 | 2023-11-27 | 57.600 | 232,770 | +430 | 0.01% | 13,407,552 |
| 2023-11-28 | 2023-11-24 | 58.200 | 232,340 | +1,820 | 0.01% | 13,522,188 |
| 2023-11-27 | 2023-11-23 | 61.000 | 230,520 | +180 | 0.01% | 14,061,720 |
| 2023-11-24 | 2023-11-22 | 59.000 | 230,340 | +130 | 0.01% | 13,590,060 |
| 2023-11-23 | 2023-11-21 | 59.650 | 230,210 | +2,030 | 0.01% | 13,732,026 |
| 2023-11-22 | 2023-11-20 | 59.600 | 228,180 | +80 | 0.01% | 13,599,528 |
| 2023-11-21 | 2023-11-17 | 58.100 | 228,100 | +2,400 | 0.01% | 13,252,610 |
| 2023-11-20 | 2023-11-16 | 59.950 | 225,700 | -2,660 | 0.01% | 13,530,715 |
| 2023-11-17 | 2023-11-15 | 60.000 | 228,360 | -6,270 | 0.01% | 13,701,600 |
| 2023-11-16 | 2023-11-14 | 56.550 | 234,630 | +2,510 | 0.01% | 13,268,326 |
| 2023-11-15 | 2023-11-13 | 57.850 | 232,120 | +900 | 0.01% | 13,428,142 |
| 2023-11-14 | 2023-11-10 | 58.350 | 231,220 | -1,130 | 0.01% | 13,491,687 |
| 2023-11-13 | 2023-11-09 | 61.650 | 232,350 | +530 | 0.01% | 14,324,378 |
| 2023-11-10 | 2023-11-08 | 61.000 | 231,820 | +1,830 | 0.01% | 14,141,020 |
| 2023-11-09 | 2023-11-07 | 62.500 | 229,990 | +6,000 | 0.01% | 14,374,375 |
| 2023-11-08 | 2023-11-06 | 65.800 | 223,990 | +150 | 0.01% | 14,738,542 |
| 2023-11-07 | 2023-11-03 | 61.400 | 223,840 | +270 | 0.01% | 13,743,776 |
| 2023-11-06 | 2023-11-02 | 58.100 | 223,570 | -1,970 | 0.01% | 12,989,417 |
| 2023-11-03 | 2023-11-01 | 56.800 | 225,540 | +100 | 0.01% | 12,810,672 |
| 2023-11-02 | 2023-10-31 | 57.900 | 225,440 | +3,060 | 0.01% | 13,052,976 |
| 2023-11-01 | 2023-10-30 | 59.900 | 222,380 | +1,300 | 0.01% | 13,320,562 |
| 2023-10-31 | 2023-10-27 | 61.100 | 221,080 | +480 | 0.01% | 13,507,988 |
| 2023-10-30 | 2023-10-26 | 59.650 | 220,600 | -880 | 0.01% | 13,158,790 |
| 2023-10-27 | 2023-10-25 | 61.450 | 221,480 | -570 | 0.01% | 13,609,946 |
| 2023-10-26 | 2023-10-24 | 58.550 | 222,050 | +1,130 | 0.01% | 13,001,028 |
| 2023-10-25 | 2023-10-20 | 59.300 | 220,920 | +4,090 | 0.01% | 13,100,556 |
| 2023-10-24 | 2023-10-19 | 61.600 | 216,830 | +3,330 | 0.01% | 13,356,728 |
| 2023-10-19 | 2023-10-17 | 66.150 | 213,500 | +1,720 | 0.01% | 14,123,025 |
| 2023-10-18 | 2023-10-16 | 65.350 | 211,780 | -530 | 0.01% | 13,839,823 |
| 2023-10-17 | 2023-10-13 | 65.950 | 212,310 | -2,610 | 0.01% | 14,001,844 |
| 2023-10-16 | 2023-10-12 | 69.650 | 214,920 | +1,710 | 0.01% | 14,969,178 |
| 2023-10-13 | 2023-10-11 | 68.900 | 213,210 | +1,680 | 0.01% | 14,690,169 |
| 2023-10-12 | 2023-10-10 | 65.250 | 211,530 | +100 | 0.01% | 13,802,332 |
| 2023-10-10 | 2023-10-06 | 67.650 | 211,430 | +150 | 0.01% | 14,303,240 |
| 2023-10-09 | 2023-10-05 | 68.150 | 211,280 | -9,520 | 0.01% | 14,398,732 |
| 2023-10-06 | 2023-10-04 | 66.300 | 220,800 | +1,140 | 0.01% | 14,639,040 |
| 2023-10-05 | 2023-10-03 | 67.450 | 219,660 | +4,890 | 0.01% | 14,816,067 |
| 2023-10-04 | 2023-09-29 | 71.450 | 214,770 | -6,740 | 0.01% | 15,345,316 |
| 2023-10-03 | 2023-09-28 | 65.450 | 221,510 | +100 | 0.01% | 14,497,830 |
| 2023-09-29 | 2023-09-27 | 65.550 | 221,410 | +100 | 0.01% | 14,513,426 |
| 2023-09-28 | 2023-09-26 | 63.700 | 221,310 | -370 | 0.01% | 14,097,447 |
| 2023-09-27 | 2023-09-25 | 65.300 | 221,680 | +220 | 0.01% | 14,475,704 |
| 2023-09-26 | 2023-09-22 | 68.450 | 221,460 | -2,200 | 0.01% | 15,158,937 |
| 2023-09-25 | 2023-09-21 | 69.800 | 223,660 | +12,110 | 0.01% | 15,611,468 |
| 2023-09-22 | 2023-09-20 | 69.100 | 211,550 | +130 | 0.01% | 14,618,105 |
| 2023-09-21 | 2023-09-19 | 78.400 | 211,420 | +100 | 0.01% | 16,575,328 |
| 2023-09-20 | 2023-09-18 | 82.050 | 211,320 | +100 | 0.01% | 17,338,806 |
| 2023-09-19 | 2023-09-15 | 84.000 | 211,220 | -670 | 0.01% | 17,742,480 |
| 2023-09-18 | 2023-09-14 | 79.700 | 211,890 | +800 | 0.01% | 16,887,633 |
| 2023-09-15 | 2023-09-13 | 80.450 | 211,090 | +190 | 0.01% | 16,982,190 |
| 2023-09-14 | 2023-09-12 | 81.150 | 210,900 | -4,240 | 0.01% | 17,114,535 |
| 2023-09-13 | 2023-09-11 | 80.850 | 215,140 | -3,710 | 0.01% | 17,394,069 |
| 2023-09-12 | 2023-09-07 | 81.950 | 218,850 | +520 | 0.01% | 17,934,758 |
| 2023-09-11 | 2023-09-06 | 84.150 | 218,330 | +240 | 0.01% | 18,372,470 |
| 2023-09-07 | 2023-09-05 | 85.400 | 218,090 | +180 | 0.01% | 18,624,886 |
| 2023-09-06 | 2023-09-04 | 86.300 | 217,910 | -810 | 0.01% | 18,805,633 |
| 2023-09-05 | 2023-08-31 | 83.750 | 218,720 | -1,510 | 0.01% | 18,317,800 |
| 2023-09-04 | 2023-08-30 | 82.000 | 220,230 | +9,220 | 0.01% | 18,058,860 |
| 2023-08-31 | 2023-08-29 | 88.550 | 211,010 | +4,040 | 0.01% | 18,684,936 |
| 2023-08-30 | 2023-08-28 | 86.500 | 206,970 | -140 | 0.01% | 17,902,905 |
| 2023-08-29 | 2023-08-25 | 83.500 | 207,110 | -810 | 0.01% | 17,293,685 |
| 2023-08-28 | 2023-08-24 | 87.100 | 207,920 | +900 | 0.01% | 18,109,832 |
| 2023-08-25 | 2023-08-23 | 85.600 | 207,020 | -200 | 0.01% | 17,720,912 |
| 2023-08-24 | 2023-08-22 | 86.950 | 207,220 | +29,640 | 0.01% | 18,017,779 |
| 2023-08-23 | 2023-08-21 | 84.900 | 177,580 | -240 | 0.01% | 15,076,542 |
| 2023-08-22 | 2023-08-18 | 87.850 | 177,820 | -1,090 | 0.01% | 15,621,487 |
| 2023-08-21 | 2023-08-17 | 93.000 | 178,910 | +290 | 0.01% | 16,638,630 |
| 2023-08-18 | 2023-08-16 | 92.000 | 178,620 | -1,540 | 0.01% | 16,433,040 |
| 2023-08-17 | 2023-08-15 | 97.350 | 180,160 | +780 | 0.01% | 17,538,576 |
| 2023-08-16 | 2023-08-14 | 99.900 | 179,380 | +450 | 0.01% | 17,920,062 |
| 2023-08-15 | 2023-08-11 | 103.200 | 178,930 | -200 | 0.01% | 18,465,576 |
| 2023-08-14 | 2023-08-10 | 106.200 | 179,130 | -7,710 | 0.01% | 19,023,606 |
| 2023-08-11 | 2023-08-09 | 110.300 | 186,840 | -30 | 0.01% | 20,608,452 |
| 2023-08-10 | 2023-08-08 | 113.200 | 186,870 | +6,220 | 0.01% | 21,153,684 |
| 2023-08-09 | 2023-08-07 | 119.300 | 180,650 | +1,220 | 0.01% | 21,551,545 |
| 2023-08-08 | 2023-08-04 | 122.600 | 179,430 | -1,720 | 0.01% | 21,998,118 |
| 2023-08-07 | 2023-08-03 | 115.800 | 181,150 | -3,210 | 0.01% | 20,977,170 |
| 2023-08-04 | 2023-08-02 | 107.500 | 184,360 | -16,650 | 0.01% | 19,818,700 |
| 2023-08-03 | 2023-08-01 | 117.100 | 201,010 | -3,910 | 0.01% | 23,538,271 |
| 2023-08-02 | 2023-07-31 | 116.200 | 204,920 | +9,130 | 0.01% | 23,811,704 |
| 2023-08-01 | 2023-07-28 | 109.400 | 195,790 | -3,790 | 0.01% | 21,419,426 |
| 2023-07-31 | 2023-07-27 | 104.800 | 199,580 | +9,640 | 0.01% | 20,915,984 |
| 2023-07-28 | 2023-07-26 | 92.450 | 189,940 | +1,910 | 0.01% | 17,559,953 |
| 2023-07-27 | 2023-07-25 | 91.800 | 188,030 | +2,980 | 0.01% | 17,261,154 |
| 2023-07-26 | 2023-07-24 | 83.250 | 185,050 | -1,510 | 0.01% | 15,405,412 |
| 2023-07-25 | 2023-07-21 | 81.550 | 186,560 | +1,000 | 0.01% | 15,213,968 |
| 2023-07-24 | 2023-07-20 | 81.950 | 185,560 | +100 | 0.01% | 15,206,642 |
| 2023-07-21 | 2023-07-19 | 82.150 | 185,460 | +210 | 0.01% | 15,235,539 |
| 2023-07-20 | 2023-07-18 | 82.550 | 185,250 | +40 | 0.01% | 15,292,388 |
| 2023-07-19 | 2023-07-14 | 82.450 | 185,210 | +2,030 | 0.01% | 15,270,564 |
| 2023-07-18 | 2023-07-13 | 85.450 | 183,180 | -1,470 | 0.01% | 15,652,731 |
| 2023-07-14 | 2023-07-12 | 84.950 | 184,650 | +1,730 | 0.01% | 15,686,018 |
| 2023-07-13 | 2023-07-11 | 85.750 | 182,920 | +141,020 | 0.01% | 15,685,390 |
| 2023-07-11 | 2023-07-07 | 75.000 | 41,900 | -164,820 | 0.00% | 3,142,500 |
| 2023-07-10 | 2023-07-06 | 78.200 | 206,720 | +31,320 | 0.01% | 16,165,504 |
| 2023-07-07 | 2023-07-05 | 78.700 | 175,400 | -750 | 0.01% | 13,803,980 |
| 2023-07-06 | 2023-07-04 | 77.950 | 176,150 | +900 | 0.01% | 13,730,892 |
| 2023-07-05 | 2023-07-03 | 82.000 | 175,250 | -5,320 | 0.01% | 14,370,500 |
| 2023-07-04 | 2023-06-30 | 75.850 | 180,570 | -1,740 | 0.01% | 13,696,234 |
| 2023-07-03 | 2023-06-29 | 72.350 | 182,310 | +510 | 0.01% | 13,190,128 |
| 2023-06-30 | 2023-06-28 | 73.150 | 181,800 | +141,950 | 0.01% | 13,298,670 |
| 2023-06-29 | 2023-06-27 | 68.250 | 39,850 | +20 | 0.00% | 2,719,762 |
| 2023-06-28 | 2023-06-26 | 67.750 | 39,830 | +200 | 0.00% | 2,698,482 |
| 2023-06-27 | 2023-06-23 | 68.500 | 39,630 | -2,280 | 0.00% | 2,714,655 |
| 2023-06-26 | 2023-06-21 | 73.350 | 41,910 | +2,790 | 0.00% | 3,074,098 |
| 2023-06-23 | 2023-06-20 | 70.550 | 39,120 | -360 | 0.00% | 2,759,916 |
| 2023-06-21 | 2023-06-19 | 73.200 | 39,480 | +1,670 | 0.00% | 2,889,936 |
| 2023-06-20 | 2023-06-16 | 77.800 | 37,810 | -3,980 | 0.00% | 2,941,618 |
| 2023-06-19 | 2023-06-15 | 71.650 | 41,790 | +20 | 0.00% | 2,994,254 |
| 2023-06-16 | 2023-06-14 | 71.200 | 41,770 | +2,830 | 0.00% | 2,974,024 |
| 2023-06-15 | 2023-06-13 | 66.800 | 38,940 | -590 | 0.00% | 2,601,192 |
| 2023-06-14 | 2023-06-12 | 63.150 | 39,530 | -12,730 | 0.00% | 2,496,320 |
| 2023-06-12 | 2023-06-08 | 60.500 | 52,260 | +650 | 0.00% | 3,161,730 |
| 2023-06-09 | 2023-06-07 | 60.900 | 51,610 | +10,110 | 0.00% | 3,143,049 |
| 2023-06-08 | 2023-06-06 | 60.150 | 41,500 | -400 | 0.00% | 2,496,225 |
| 2023-06-06 | 2023-06-02 | 60.700 | 41,900 | +170 | 0.00% | 2,543,330 |
| 2023-06-05 | 2023-06-01 | 58.450 | 41,730 | -3,000 | 0.00% | 2,439,118 |
| 2023-06-02 | 2023-05-31 | 58.800 | 44,730 | -850 | 0.00% | 2,630,124 |
| 2023-05-31 | 2023-05-29 | 59.000 | 45,580 | +940 | 0.00% | 2,689,220 |
| 2023-05-30 | 2023-05-25 | 61.150 | 44,640 | -1,110 | 0.00% | 2,729,736 |
| 2023-05-29 | 2023-05-24 | 67.450 | 45,750 | +4,720 | 0.00% | 3,085,838 |
| 2023-05-25 | 2023-05-23 | 67.650 | 41,030 | -2,180 | 0.00% | 2,775,680 |
| 2023-05-24 | 2023-05-22 | 64.900 | 43,210 | -350 | 0.00% | 2,804,329 |
| 2023-05-23 | 2023-05-19 | 61.800 | 43,560 | -60 | 0.00% | 2,692,008 |
| 2023-05-22 | 2023-05-18 | 63.000 | 43,620 | -850 | 0.00% | 2,748,060 |
| 2023-05-19 | 2023-05-17 | 60.800 | 44,470 | +40 | 0.00% | 2,703,776 |
| 2023-05-18 | 2023-05-16 | 63.900 | 44,430 | +50 | 0.00% | 2,839,077 |
| 2023-05-17 | 2023-05-15 | 63.500 | 44,380 | +250 | 0.00% | 2,818,130 |
| 2023-05-16 | 2023-05-12 | 65.100 | 44,130 | -800 | 0.00% | 2,872,863 |
| 2023-05-15 | 2023-05-11 | 64.250 | 44,930 | +970 | 0.00% | 2,886,752 |
| 2023-05-11 | 2023-05-09 | 63.450 | 43,960 | +580 | 0.00% | 2,789,262 |
| 2023-05-09 | 2023-05-05 | 63.250 | 43,380 | -5,090 | 0.00% | 2,743,785 |
| 2023-05-08 | 2023-05-04 | 60.900 | 48,470 | -3,080 | 0.00% | 2,951,823 |
| 2023-05-05 | 2023-05-03 | 59.000 | 51,550 | +2,000 | 0.00% | 3,041,450 |
| 2023-05-04 | 2023-05-02 | 61.000 | 49,550 | -580 | 0.00% | 3,022,550 |
| 2023-05-03 | 2023-04-28 | 62.100 | 50,130 | +50 | 0.00% | 3,113,073 |
| 2023-05-02 | 2023-04-27 | 61.000 | 50,080 | +5,060 | 0.00% | 3,054,880 |
| 2023-04-28 | 2023-04-26 | 63.800 | 45,020 | +420 | 0.00% | 2,872,276 |
| 2023-04-27 | 2023-04-25 | 64.200 | 44,600 | -2,790 | 0.00% | 2,863,320 |
| 2023-04-26 | 2023-04-24 | 65.950 | 47,390 | +4,100 | 0.00% | 3,125,370 |
| 2023-04-25 | 2023-04-21 | 64.350 | 43,290 | +3,320 | 0.00% | 2,785,711 |
| 2023-04-24 | 2023-04-20 | 67.550 | 39,970 | +1,080 | 0.00% | 2,699,974 |
| 2023-04-21 | 2023-04-19 | 71.850 | 38,890 | +3,180 | 0.00% | 2,794,246 |
| 2023-04-20 | 2023-04-18 | 76.050 | 35,710 | +500 | 0.00% | 2,715,746 |
| 2023-04-19 | 2023-04-17 | 76.450 | 35,210 | -4,800 | 0.00% | 2,691,804 |
| 2023-04-18 | 2023-04-14 | 71.850 | 40,010 | +10 | 0.00% | 2,874,718 |
| 2023-04-17 | 2023-04-13 | 71.750 | 40,000 | +110 | 0.00% | 2,870,000 |
| 2023-04-14 | 2023-04-12 | 73.450 | 39,890 | +360 | 0.00% | 2,929,920 |
| 2023-04-13 | 2023-04-11 | 71.550 | 39,530 | +2,670 | 0.00% | 2,828,372 |
| 2023-04-12 | 2023-04-06 | 70.850 | 36,860 | +100 | 0.00% | 2,611,531 |
| 2023-04-11 | 2023-04-04 | 75.050 | 36,760 | +2,420 | 0.00% | 2,758,838 |
| 2023-04-06 | 2023-04-03 | 81.250 | 34,340 | -590 | 0.00% | 2,790,125 |
| 2023-04-04 | 2023-03-31 | 79.550 | 34,930 | -1,520 | 0.00% | 2,778,682 |
| 2023-04-03 | 2023-03-30 | 76.700 | 36,450 | -2,660 | 0.00% | 2,795,715 |
| 2023-03-30 | 2023-03-28 | 71.000 | 39,110 | -38,460 | 0.00% | 2,776,810 |
| 2023-03-29 | 2023-03-27 | 70.350 | 77,570 | +1,200 | 0.00% | 5,457,050 |
| 2023-03-28 | 2023-03-24 | 73.100 | 76,370 | +370 | 0.00% | 5,582,647 |
| 2023-03-27 | 2023-03-23 | 74.600 | 76,000 | -1,170 | 0.00% | 5,669,600 |
| 2023-03-24 | 2023-03-22 | 73.100 | 77,170 | -5,000 | 0.00% | 5,641,127 |
| 2023-03-23 | 2023-03-21 | 69.250 | 82,170 | -740 | 0.01% | 5,690,272 |
| 2023-03-22 | 2023-03-20 | 63.650 | 82,910 | +1,000 | 0.01% | 5,277,222 |
| 2023-03-21 | 2023-03-17 | 67.350 | 81,910 | -1,320 | 0.01% | 5,516,638 |
| 2023-03-20 | 2023-03-16 | 64.750 | 83,230 | -180 | 0.01% | 5,389,142 |
| 2023-03-17 | 2023-03-15 | 66.550 | 83,410 | -1,440 | 0.01% | 5,550,936 |
| 2023-03-16 | 2023-03-14 | 65.650 | 84,850 | +400 | 0.01% | 5,570,403 |
| 2023-03-15 | 2023-03-13 | 68.350 | 84,450 | -700 | 0.01% | 5,772,157 |
| 2023-03-14 | 2023-03-10 | 68.250 | 85,150 | -8,560 | 0.01% | 5,811,488 |
| 2023-03-13 | 2023-03-09 | 71.200 | 93,710 | -460 | 0.01% | 6,672,152 |
| 2023-03-10 | 2023-03-08 | 69.700 | 94,170 | -7,640 | 0.01% | 6,563,649 |
| 2023-03-09 | 2023-03-07 | 72.400 | 101,810 | -1,250 | 0.01% | 7,371,044 |
| 2023-03-08 | 2023-03-06 | 73.900 | 103,060 | -6,510 | 0.01% | 7,616,134 |
| 2023-03-07 | 2023-03-03 | 70.100 | 109,570 | +4,910 | 0.01% | 7,680,857 |
| 2023-03-06 | 2023-03-02 | 69.200 | 104,660 | +61,700 | 0.01% | 7,242,472 |
| 2023-03-03 | 2023-03-01 | 79.700 | 42,960 | -15,920 | 0.00% | 3,423,912 |
| 2023-03-02 | 2023-02-28 | 71.800 | 58,880 | +3,190 | 0.00% | 4,227,584 |
| 2023-03-01 | 2023-02-27 | 74.750 | 55,690 | +9,370 | 0.00% | 4,162,828 |
| 2023-02-28 | 2023-02-24 | 75.900 | 46,320 | +2,910 | 0.00% | 3,515,688 |
| 2023-02-27 | 2023-02-23 | 81.000 | 43,410 | -2,940 | 0.00% | 3,516,210 |
| 2023-02-24 | 2023-02-22 | 77.900 | 46,350 | +590 | 0.00% | 3,610,665 |
| 2023-02-23 | 2023-02-21 | 79.250 | 45,760 | -70 | 0.00% | 3,626,480 |
| 2023-02-22 | 2023-02-20 | 81.700 | 45,830 | -1,720 | 0.00% | 3,744,311 |
| 2023-02-21 | 2023-02-17 | 78.450 | 47,550 | +1,160 | 0.00% | 3,730,298 |
| 2023-02-20 | 2023-02-16 | 81.750 | 46,390 | +360 | 0.00% | 3,792,382 |
| 2023-02-17 | 2023-02-15 | 77.900 | 46,030 | +710 | 0.00% | 3,585,737 |
| 2023-02-16 | 2023-02-14 | 79.350 | 45,320 | -450 | 0.00% | 3,596,142 |
| 2023-02-15 | 2023-02-13 | 82.450 | 45,770 | -1,120 | 0.00% | 3,773,736 |
| 2023-02-14 | 2023-02-10 | 80.450 | 46,890 | -1,270 | 0.00% | 3,772,300 |
| 2023-02-13 | 2023-02-09 | 86.100 | 48,160 | +100 | 0.00% | 4,146,576 |
| 2023-02-10 | 2023-02-08 | 84.300 | 48,060 | +2,190 | 0.00% | 4,051,458 |
| 2023-02-09 | 2023-02-07 | 86.100 | 45,870 | +870 | 0.00% | 3,949,407 |
| 2023-02-08 | 2023-02-06 | 86.100 | 45,000 | +330 | 0.00% | 3,874,500 |
| 2023-02-06 | 2023-02-02 | 92.300 | 44,670 | +5,950 | 0.00% | 4,123,041 |
| 2023-02-03 | 2023-02-01 | 97.500 | 38,720 | -7,600 | 0.00% | 3,775,200 |
| 2023-02-02 | 2023-01-31 | 91.700 | 46,320 | +90 | 0.00% | 4,247,544 |
| 2023-02-01 | 2023-01-30 | 95.050 | 46,230 | +7,010 | 0.00% | 4,394,162 |
| 2023-01-31 | 2023-01-27 | 93.500 | 39,220 | +230 | 0.00% | 3,667,070 |
| 2023-01-30 | 2023-01-26 | 96.000 | 38,990 | -560 | 0.00% | 3,743,040 |
| 2023-01-27 | 2023-01-20 | 85.000 | 39,550 | +870 | 0.00% | 3,361,750 |
| 2023-01-26 | 2023-01-19 | 85.100 | 38,680 | -220 | 0.00% | 3,291,668 |
| 2023-01-20 | 2023-01-18 | 87.300 | 38,900 | -120 | 0.00% | 3,395,970 |
| 2023-01-19 | 2023-01-17 | 88.200 | 39,020 | +20 | 0.00% | 3,441,564 |
| 2023-01-18 | 2023-01-16 | 88.900 | 39,000 | -4,100 | 0.00% | 3,467,100 |
| 2023-01-17 | 2023-01-13 | 91.950 | 43,100 | +60 | 0.00% | 3,963,045 |
| 2023-01-16 | 2023-01-12 | 89.200 | 43,040 | +2,500 | 0.00% | 3,839,168 |
| 2023-01-13 | 2023-01-11 | 88.650 | 40,540 | -1,960 | 0.00% | 3,593,871 |
| 2023-01-12 | 2023-01-10 | 86.050 | 42,500 | +310 | 0.00% | 3,657,125 |
| 2023-01-11 | 2023-01-09 | 81.050 | 42,190 | +1,320 | 0.00% | 3,419,500 |
| 2023-01-10 | 2023-01-06 | 78.600 | 40,870 | +5,000 | 0.00% | 3,212,382 |
| 2023-01-09 | 2023-01-05 | 81.900 | 35,870 | -970 | 0.00% | 2,937,753 |
| 2023-01-06 | 2023-01-04 | 77.550 | 36,840 | +2,330 | 0.00% | 2,856,942 |
| 2023-01-05 | 2023-01-03 | 80.200 | 34,510 | +2,800 | 0.00% | 2,767,702 |
| 2023-01-04 | 2022-12-30 | 78.500 | 31,710 | +2,970 | 0.00% | 2,489,235 |
| 2023-01-03 | 2022-12-29 | 78.150 | 28,740 | -1,310 | 0.00% | 2,246,031 |
| 2022-12-30 | 2022-12-28 | 78.850 | 30,050 | -650 | 0.00% | 2,369,442 |
| 2022-12-29 | 2022-12-23 | 88.400 | 30,700 | -300 | 0.00% | 2,713,880 |
| 2022-12-28 | 2022-12-22 | 90.250 | 31,000 | -700 | 0.00% | 2,797,750 |
| 2022-12-22 | 2022-12-20 | 86.350 | 31,700 | +1,550 | 0.00% | 2,737,295 |
| 2022-12-20 | 2022-12-16 | 94.450 | 30,150 | -300 | 0.00% | 2,847,668 |
| 2022-12-19 | 2022-12-15 | 92.500 | 30,450 | +510 | 0.00% | 2,816,625 |
| 2022-12-16 | 2022-12-14 | 96.000 | 29,940 | +580 | 0.00% | 2,874,240 |
| 2022-12-15 | 2022-12-13 | 98.700 | 29,360 | +10 | 0.00% | 2,897,832 |
| 2022-12-14 | 2022-12-12 | 99.050 | 29,350 | -430 | 0.00% | 2,907,118 |
| 2022-12-13 | 2022-12-09 | 106.000 | 29,780 | +100 | 0.00% | 3,156,680 |
| 2022-12-12 | 2022-12-08 | 102.300 | 29,680 | -520 | 0.00% | 3,036,264 |
| 2022-12-09 | 2022-12-07 | 98.850 | 30,200 | +200 | 0.00% | 2,985,270 |
| 2022-12-08 | 2022-12-06 | 103.600 | 30,000 | +200 | 0.00% | 3,108,000 |
| 2022-12-07 | 2022-12-05 | 107.600 | 29,800 | -5,420 | 0.00% | 3,206,480 |
| 2022-12-06 | 2022-12-02 | 93.650 | 35,220 | +2,070 | 0.00% | 3,298,353 |
| 2022-12-05 | 2022-12-01 | 94.600 | 33,150 | +1,120 | 0.00% | 3,135,990 |
| 2022-12-02 | 2022-11-30 | 87.100 | 32,030 | -7,720 | 0.00% | 2,789,813 |
| 2022-12-01 | 2022-11-29 | 84.150 | 39,750 | +9,920 | 0.00% | 3,344,962 |
| 2022-11-30 | 2022-11-28 | 79.400 | 29,830 | -1,710 | 0.00% | 2,368,502 |
| 2022-11-28 | 2022-11-24 | 82.700 | 31,540 | +300 | 0.00% | 2,608,358 |
| 2022-11-25 | 2022-11-23 | 79.800 | 31,240 | +20 | 0.00% | 2,492,952 |
| 2022-11-24 | 2022-11-22 | 76.300 | 31,220 | +570 | 0.00% | 2,382,086 |
| 2022-11-23 | 2022-11-21 | 79.600 | 30,650 | +1,280 | 0.00% | 2,439,740 |
| 2022-11-21 | 2022-11-17 | 83.650 | 29,370 | +690 | 0.00% | 2,456,800 |
| 2022-11-18 | 2022-11-16 | 88.850 | 28,680 | +1,530 | 0.00% | 2,548,218 |
| 2022-11-17 | 2022-11-15 | 94.450 | 27,150 | -1,530 | 0.00% | 2,564,318 |
| 2022-11-16 | 2022-11-14 | 92.300 | 28,680 | +170 | 0.00% | 2,647,164 |
| 2022-11-15 | 2022-11-11 | 84.700 | 28,510 | -3,200 | 0.00% | 2,414,797 |
| 2022-11-14 | 2022-11-10 | 70.350 | 31,710 | +1,600 | 0.00% | 2,230,798 |
| 2022-11-11 | 2022-11-09 | 81.050 | 30,110 | +1,000 | 0.00% | 2,440,416 |
| 2022-11-10 | 2022-11-08 | 85.250 | 29,110 | +2,600 | 0.00% | 2,481,628 |
| 2022-11-09 | 2022-11-07 | 93.650 | 26,510 | +30 | 0.00% | 2,482,662 |
| 2022-11-08 | 2022-11-04 | 88.100 | 26,480 | -720 | 0.00% | 2,332,888 |
| 2022-11-07 | 2022-11-03 | 73.400 | 27,200 | +2,030 | 0.00% | 1,996,480 |
| 2022-11-04 | 2022-11-02 | 80.600 | 25,170 | +870 | 0.00% | 2,028,702 |
| 2022-11-03 | 2022-11-01 | 81.650 | 24,300 | -2,740 | 0.00% | 1,984,095 |
| 2022-11-02 | 2022-10-31 | 74.800 | 27,040 | -6,750 | 0.00% | 2,022,592 |
| 2022-11-01 | 2022-10-28 | 73.550 | 33,790 | -17,170 | 0.00% | 2,485,254 |
| 2022-10-31 | 2022-10-27 | 81.150 | 50,960 | +12,880 | 0.00% | 4,135,404 |
| 2022-10-28 | 2022-10-26 | 83.600 | 38,080 | +13,780 | 0.00% | 3,183,488 |
| 2022-10-26 | 2022-10-24 | 76.700 | 24,300 | +1,080 | 0.00% | 1,863,810 |
| 2022-10-24 | 2022-10-20 | 87.350 | 23,220 | +1,100 | 0.00% | 2,028,267 |
| 2022-10-21 | 2022-10-19 | 92.650 | 22,120 | +160 | 0.00% | 2,049,418 |
| 2022-10-20 | 2022-10-18 | 99.200 | 21,960 | -160 | 0.00% | 2,178,432 |
| 2022-10-19 | 2022-10-17 | 94.750 | 22,120 | +220 | 0.00% | 2,095,870 |
| 2022-10-18 | 2022-10-14 | 99.850 | 21,900 | +1,080 | 0.00% | 2,186,715 |
| 2022-10-17 | 2022-10-13 | 99.700 | 20,820 | +20 | 0.00% | 2,075,754 |
| 2022-10-14 | 2022-10-12 | 103.000 | 20,800 | -200 | 0.00% | 2,142,400 |
| 2022-10-13 | 2022-10-11 | 103.500 | 21,000 | +510 | 0.00% | 2,173,500 |
| 2022-10-12 | 2022-10-10 | 109.100 | 20,490 | +240 | 0.00% | 2,235,459 |
| 2022-10-11 | 2022-10-07 | 112.000 | 20,250 | +30 | 0.00% | 2,268,000 |
| 2022-10-10 | 2022-10-06 | 125.100 | 20,220 | +40 | 0.00% | 2,529,522 |
| 2022-10-06 | 2022-10-03 | 124.100 | 20,180 | +30 | 0.00% | 2,504,338 |
| 2022-10-05 | 2022-09-30 | 121.400 | 20,150 | +180 | 0.00% | 2,446,210 |
| 2022-10-03 | 2022-09-29 | 130.900 | 19,970 | -400 | 0.00% | 2,614,073 |
| 2022-09-30 | 2022-09-28 | 130.600 | 20,370 | -850 | 0.00% | 2,660,322 |
| 2022-09-29 | 2022-09-27 | 141.000 | 21,220 | +1,350 | 0.00% | 2,992,020 |
| 2022-09-28 | 2022-09-26 | 139.800 | 19,870 | +30 | 0.00% | 2,777,826 |
| 2022-09-27 | 2022-09-23 | 140.500 | 19,840 | -490 | 0.00% | 2,787,520 |
| 2022-09-26 | 2022-09-22 | 146.100 | 20,330 | +390 | 0.00% | 2,970,213 |
| 2022-09-22 | 2022-09-20 | 162.500 | 19,940 | +200 | 0.00% | 3,240,250 |
| 2022-09-20 | 2022-09-16 | 166.000 | 19,740 | -40 | 0.00% | 3,276,840 |
| 2022-09-16 | 2022-09-14 | 172.800 | 19,780 | +8,090 | 0.00% | 3,417,984 |
| 2022-09-15 | 2022-09-13 | 168.200 | 11,690 | -9,040 | 0.00% | 1,966,258 |
| 2022-09-13 | 2022-09-08 | 136.200 | 20,730 | +30 | 0.00% | 2,823,426 |
| 2022-09-09 | 2022-09-07 | 137.400 | 20,700 | -490 | 0.00% | 2,844,180 |
| 2022-09-07 | 2022-09-05 | 135.500 | 21,190 | +120 | 0.00% | 2,871,245 |
| 2022-09-06 | 2022-09-02 | 145.500 | 21,070 | -2,950 | 0.00% | 3,065,685 |
| 2022-09-05 | 2022-09-01 | 150.400 | 24,020 | +10 | 0.00% | 3,612,608 |
| 2022-09-02 | 2022-08-31 | 158.800 | 24,010 | -40 | 0.00% | 3,812,788 |
| 2022-09-01 | 2022-08-30 | 155.400 | 24,050 | -2,700 | 0.00% | 3,737,370 |
| 2022-08-30 | 2022-08-26 | 153.100 | 26,750 | +30 | 0.00% | 4,095,425 |
| 2022-08-29 | 2022-08-25 | 151.000 | 26,720 | +6,020 | 0.00% | 4,034,720 |
| 2022-08-26 | 2022-08-24 | 141.000 | 20,700 | -740 | 0.00% | 2,918,700 |
| 2022-08-24 | 2022-08-22 | 148.900 | 21,440 | -10 | 0.00% | 3,192,416 |
| 2022-08-23 | 2022-08-19 | 155.400 | 21,450 | +30 | 0.00% | 3,333,330 |
| 2022-08-22 | 2022-08-18 | 156.200 | 21,420 | -2,370 | 0.00% | 3,345,804 |
| 2022-08-18 | 2022-08-16 | 164.800 | 23,790 | +250 | 0.00% | 3,920,592 |
| 2022-08-17 | 2022-08-15 | 163.200 | 23,540 | -110 | 0.00% | 3,841,728 |
| 2022-08-16 | 2022-08-12 | 164.600 | 23,650 | -670 | 0.00% | 3,892,790 |
| 2022-08-15 | 2022-08-11 | 157.900 | 24,320 | +3,230 | 0.00% | 3,840,128 |
| 2022-08-12 | 2022-08-10 | 146.500 | 21,090 | +50 | 0.00% | 3,089,685 |
| 2022-08-11 | 2022-08-09 | 158.000 | 21,040 | +210 | 0.00% | 3,324,320 |
| 2022-08-03 | 2022-08-01 | 162.100 | 20,830 | +9,190 | 0.00% | 3,376,543 |
| 2022-08-01 | 2022-07-28 | 151.500 | 11,640 | -300 | 0.00% | 1,763,460 |
| 2022-07-29 | 2022-07-27 | 150.200 | 11,940 | -700 | 0.00% | 1,793,388 |
| 2022-07-28 | 2022-07-26 | 155.000 | 12,640 | +1,450 | 0.00% | 1,959,200 |
| 2022-07-27 | 2022-07-25 | 150.100 | 11,190 | +700 | 0.00% | 1,679,619 |
| 2022-07-25 | 2022-07-21 | 155.100 | 10,490 | +570 | 0.00% | 1,626,999 |
| 2022-07-21 | 2022-07-19 | 160.500 | 9,920 | +100 | 0.00% | 1,592,160 |
| 2022-07-20 | 2022-07-18 | 163.900 | 9,820 | -150 | 0.00% | 1,609,498 |
| 2022-07-19 | 2022-07-15 | 163.900 | 9,970 | -500 | 0.00% | 1,634,083 |
| 2022-07-18 | 2022-07-14 | 165.500 | 10,470 | +630 | 0.00% | 1,732,785 |
| 2022-07-15 | 2022-07-13 | 161.500 | 9,840 | -300 | 0.00% | 1,589,160 |
| 2022-07-14 | 2022-07-12 | 158.400 | 10,140 | +540 | 0.00% | 1,606,176 |
| 2022-07-13 | 2022-07-11 | 168.700 | 9,600 | -500 | 0.00% | 1,619,520 |
| 2022-07-12 | 2022-07-08 | 176.100 | 10,100 | +30 | 0.00% | 1,778,610 |
| 2022-07-11 | 2022-07-07 | 166.800 | 10,070 | +100 | 0.00% | 1,679,676 |
| 2022-07-08 | 2022-07-06 | 172.900 | 9,970 | +500 | 0.00% | 1,723,813 |
| 2022-07-07 | 2022-07-05 | 170.200 | 9,470 | -360 | 0.00% | 1,611,794 |
| 2022-07-06 | 2022-07-04 | 168.800 | 9,830 | +110 | 0.00% | 1,659,304 |
| 2022-07-05 | 2022-06-30 | 172.000 | 9,720 | +450 | 0.00% | 1,671,840 |
| 2022-07-04 | 2022-06-29 | 165.500 | 9,270 | -590 | 0.00% | 1,534,185 |
| 2022-06-30 | 2022-06-28 | 186.700 | 9,860 | -520 | 0.00% | 1,840,862 |
| 2022-06-29 | 2022-06-27 | 193.500 | 10,380 | -9,000 | 0.00% | 2,008,530 |
| 2022-06-28 | 2022-06-24 | 188.500 | 19,380 | -2,440 | 0.00% | 3,653,130 |
| 2022-06-27 | 2022-06-23 | 184.200 | 21,820 | +2,960 | 0.00% | 4,019,244 |
| 2022-06-24 | 2022-06-22 | 175.500 | 18,860 | -3,330 | 0.00% | 3,309,930 |
| 2022-06-23 | 2022-06-21 | 175.100 | 22,190 | -4,510 | 0.00% | 3,885,469 |
| 2022-06-22 | 2022-06-20 | 176.000 | 26,700 | +11,830 | 0.00% | 4,699,200 |
| 2022-06-21 | 2022-06-17 | 159.400 | 14,870 | +5,520 | 0.00% | 2,370,278 |
| 2022-06-20 | 2022-06-16 | 155.300 | 9,350 | -410 | 0.00% | 1,452,055 |
| 2022-06-17 | 2022-06-15 | 149.100 | 9,760 | -3,650 | 0.00% | 1,455,216 |
| 2022-06-16 | 2022-06-14 | 132.600 | 13,410 | +3,200 | 0.00% | 1,778,166 |
| 2022-06-15 | 2022-06-13 | 139.900 | 10,210 | +2,590 | 0.00% | 1,428,379 |
| 2022-06-14 | 2022-06-10 | 154.700 | 7,620 | -40 | 0.00% | 1,178,814 |
| 2022-06-13 | 2022-06-09 | 159.700 | 7,660 | -20 | 0.00% | 1,223,302 |
| 2022-06-10 | 2022-06-08 | 161.600 | 7,680 | -210 | 0.00% | 1,241,088 |
| 2022-06-09 | 2022-06-07 | 153.800 | 7,890 | -1,070 | 0.00% | 1,213,482 |
| 2022-06-08 | 2022-06-06 | 149.500 | 8,960 | +510 | 0.00% | 1,339,520 |
| 2022-06-07 | 2022-06-02 | 141.200 | 8,450 | +30 | 0.00% | 1,193,140 |
| 2022-06-06 | 2022-06-01 | 139.200 | 8,420 | -270 | 0.00% | 1,172,064 |
| 2022-06-02 | 2022-05-31 | 136.000 | 8,690 | +650 | 0.00% | 1,181,840 |
| 2022-05-31 | 2022-05-27 | 125.700 | 8,040 | -3,260 | 0.00% | 1,010,628 |
| 2022-05-30 | 2022-05-26 | 115.900 | 11,300 | +40 | 0.00% | 1,309,670 |
| 2022-05-27 | 2022-05-25 | 118.500 | 11,260 | +790 | 0.00% | 1,334,310 |
| 2022-05-26 | 2022-05-24 | 121.700 | 10,470 | +2,020 | 0.00% | 1,274,199 |
| 2022-05-25 | 2022-05-23 | 132.400 | 8,450 | +250 | 0.00% | 1,118,780 |
| 2022-05-24 | 2022-05-20 | 135.400 | 8,200 | -9,710 | 0.00% | 1,110,280 |
| 2022-05-23 | 2022-05-19 | 123.600 | 17,910 | +20 | 0.00% | 2,213,676 |
| 2022-05-20 | 2022-05-18 | 130.400 | 17,890 | +7,890 | 0.00% | 2,332,856 |
| 2022-05-19 | 2022-05-17 | 121.500 | 10,000 | -1,730 | 0.00% | 1,215,000 |
| 2022-05-18 | 2022-05-16 | 109.800 | 11,730 | +3,310 | 0.00% | 1,287,954 |
| 2022-05-17 | 2022-05-13 | 106.600 | 8,420 | -310 | 0.00% | 897,572 |
| 2022-05-16 | 2022-05-12 | 100.900 | 8,730 | +1,930 | 0.00% | 880,857 |
| 2022-05-13 | 2022-05-11 | 112.000 | 6,800 | +20 | 0.00% | 761,600 |
| 2022-05-11 | 2022-05-06 | 122.000 | 6,780 | +280 | 0.00% | 827,160 |
| 2022-05-06 | 2022-05-04 | 137.300 | 6,500 | -6,000 | 0.00% | 892,450 |
| 2022-05-04 | 2022-04-29 | 144.000 | 12,500 | +140 | 0.00% | 1,800,000 |
| 2022-04-29 | 2022-04-27 | 132.200 | 12,360 | +40 | 0.00% | 1,633,992 |
| 2022-04-28 | 2022-04-26 | 135.800 | 12,320 | +400 | 0.00% | 1,673,056 |
| 2022-04-25 | 2022-04-21 | 147.400 | 11,920 | +2,000 | 0.00% | 1,757,008 |
| 2022-04-22 | 2022-04-20 | 152.600 | 9,920 | -20 | 0.00% | 1,513,792 |
| 2022-04-20 | 2022-04-14 | 160.900 | 9,940 | -70 | 0.00% | 1,599,346 |
| 2022-04-19 | 2022-04-13 | 154.200 | 10,010 | +70 | 0.00% | 1,543,542 |
| 2022-04-14 | 2022-04-12 | 157.000 | 9,940 | +10 | 0.00% | 1,560,580 |
| 2022-04-13 | 2022-04-11 | 144.800 | 9,930 | +40 | 0.00% | 1,437,864 |
| 2022-04-12 | 2022-04-08 | 163.500 | 9,890 | +1,040 | 0.00% | 1,617,015 |
| 2022-04-11 | 2022-04-07 | 170.000 | 8,850 | -3,250 | 0.00% | 1,504,500 |
| 2022-04-08 | 2022-04-06 | 177.200 | 12,100 | +3,000 | 0.00% | 2,144,120 |
| 2022-04-07 | 2022-04-04 | 183.000 | 9,100 | +3,600 | 0.00% | 1,665,300 |
| 2022-04-04 | 2022-03-31 | 175.200 | 5,500 | -3,000 | 0.00% | 963,600 |
| 2022-04-01 | 2022-03-30 | 175.800 | 8,500 | +2,820 | 0.00% | 1,494,300 |
| 2022-03-31 | 2022-03-29 | 167.000 | 5,680 | +80 | 0.00% | 948,560 |
| 2022-03-28 | 2022-03-24 | 174.400 | 5,600 | -70 | 0.00% | 976,640 |
| 2022-03-25 | 2022-03-23 | 173.000 | 5,670 | -3,360 | 0.00% | 980,910 |
| 2022-03-24 | 2022-03-22 | 164.200 | 9,030 | +700 | 0.00% | 1,482,726 |
| 2022-03-23 | 2022-03-21 | 160.000 | 8,330 | +1,550 | 0.00% | 1,332,800 |
| 2022-03-22 | 2022-03-18 | 150.000 | 6,780 | -8,950 | 0.00% | 1,017,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 15,730 | +11,120 | 0.00% | 2,280,850 |
| 2022-03-18 | 2022-03-16 | 141.500 | 4,610 | +4,220 | 0.00% | 652,315 |
| 2022-03-17 | 2022-03-15 | 109.600 | 390 | -230 | 0.00% | 42,744 |
| 2022-03-16 | 2022-03-14 | 125.700 | 620 | -1,700 | 0.00% | 77,934 |
| 2022-03-14 | 2022-03-10 | 158.900 | 2,320 | 0.00% | 368,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy