History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 441,519 | +0 | 0.02% | 25,519,798 |
| 2025-10-13 | 2025-10-09 | 60.900 | 441,519 | +0 | 0.02% | 26,888,507 |
| 2025-10-10 | 2025-10-08 | 60.100 | 441,519 | +30,000 | 0.02% | 26,535,292 |
| 2025-10-09 | 2025-10-06 | 59.800 | 411,519 | -1,000 | 0.02% | 24,608,836 |
| 2025-10-08 | 2025-10-03 | 59.900 | 412,519 | -500 | 0.02% | 24,709,888 |
| 2025-10-06 | 2025-10-02 | 61.200 | 413,019 | +4,009 | 0.02% | 25,276,763 |
| 2025-10-03 | 2025-09-30 | 57.400 | 409,010 | -4,000 | 0.02% | 23,477,174 |
| 2025-10-02 | 2025-09-29 | 55.700 | 413,010 | +2,000 | 0.02% | 23,004,657 |
| 2025-09-30 | 2025-09-26 | 56.600 | 411,010 | -520 | 0.02% | 23,263,166 |
| 2025-09-29 | 2025-09-25 | 56.700 | 411,530 | +1,440 | 0.02% | 23,333,751 |
| 2025-09-26 | 2025-09-24 | 55.450 | 410,090 | -5,000 | 0.02% | 22,739,490 |
| 2025-09-25 | 2025-09-23 | 53.750 | 415,090 | +5,570 | 0.02% | 22,311,088 |
| 2025-09-24 | 2025-09-22 | 57.150 | 409,520 | -27,509 | 0.02% | 23,404,068 |
| 2025-09-23 | 2025-09-19 | 58.650 | 437,029 | +27,850 | 0.02% | 25,631,751 |
| 2025-09-22 | 2025-09-18 | 56.150 | 409,179 | -33,350 | 0.02% | 22,975,401 |
| 2025-09-19 | 2025-09-17 | 56.900 | 442,529 | -122,158 | 0.02% | 25,179,900 |
| 2025-09-18 | 2025-09-16 | 51.050 | 564,687 | -11,200 | 0.03% | 28,827,271 |
| 2025-09-17 | 2025-09-15 | 49.820 | 575,887 | -24,200 | 0.03% | 28,690,690 |
| 2025-09-16 | 2025-09-12 | 48.120 | 600,087 | -800 | 0.03% | 28,876,186 |
| 2025-09-15 | 2025-09-11 | 45.900 | 600,887 | +31,830 | 0.03% | 27,580,713 |
| 2025-09-11 | 2025-09-09 | 47.800 | 569,057 | +130 | 0.03% | 27,200,925 |
| 2025-09-10 | 2025-09-08 | 47.180 | 568,927 | -300 | 0.03% | 26,841,976 |
| 2025-09-08 | 2025-09-04 | 48.240 | 569,227 | -17,850 | 0.03% | 27,459,510 |
| 2025-09-05 | 2025-09-03 | 51.550 | 587,077 | -6,000 | 0.03% | 30,263,819 |
| 2025-09-04 | 2025-09-02 | 51.050 | 593,077 | +5,500 | 0.03% | 30,276,581 |
| 2025-09-03 | 2025-09-01 | 52.950 | 587,577 | +4,840 | 0.03% | 31,112,202 |
| 2025-09-02 | 2025-08-29 | 50.600 | 582,737 | -5,590 | 0.03% | 29,486,492 |
| 2025-09-01 | 2025-08-28 | 50.500 | 588,327 | +600 | 0.03% | 29,710,514 |
| 2025-08-29 | 2025-08-27 | 51.650 | 587,727 | -5,910 | 0.03% | 30,356,100 |
| 2025-08-28 | 2025-08-26 | 49.540 | 593,637 | +7,620 | 0.03% | 29,408,777 |
| 2025-08-27 | 2025-08-25 | 52.700 | 586,017 | -105,930 | 0.03% | 30,883,096 |
| 2025-08-26 | 2025-08-22 | 45.760 | 691,947 | -17,480 | 0.04% | 31,663,495 |
| 2025-08-25 | 2025-08-21 | 41.180 | 709,427 | -6,120 | 0.04% | 29,214,204 |
| 2025-08-22 | 2025-08-20 | 39.120 | 715,547 | +5,030 | 0.04% | 27,992,199 |
| 2025-08-21 | 2025-08-19 | 38.640 | 710,517 | +530 | 0.04% | 27,454,377 |
| 2025-08-20 | 2025-08-18 | 38.320 | 709,987 | -61,200 | 0.04% | 27,206,702 |
| 2025-08-19 | 2025-08-15 | 35.820 | 771,187 | +9,000 | 0.04% | 27,623,918 |
| 2025-08-15 | 2025-08-13 | 36.300 | 762,187 | -5,150 | 0.04% | 27,667,388 |
| 2025-08-14 | 2025-08-12 | 37.380 | 767,337 | +41,600 | 0.04% | 28,683,057 |
| 2025-08-12 | 2025-08-08 | 37.380 | 725,737 | -6,000 | 0.04% | 27,128,049 |
| 2025-08-11 | 2025-08-07 | 36.300 | 731,737 | -50,000 | 0.04% | 26,562,053 |
| 2025-08-08 | 2025-08-06 | 36.420 | 781,737 | +73,850 | 0.04% | 28,470,862 |
| 2025-08-07 | 2025-08-05 | 35.700 | 707,887 | +700 | 0.04% | 25,271,566 |
| 2025-08-06 | 2025-08-04 | 38.200 | 707,187 | -6,000 | 0.04% | 27,014,543 |
| 2025-08-05 | 2025-08-01 | 37.800 | 713,187 | -50,580 | 0.04% | 26,958,469 |
| 2025-08-04 | 2025-07-31 | 34.800 | 763,767 | +1,000 | 0.04% | 26,579,092 |
| 2025-08-01 | 2025-07-30 | 35.950 | 762,767 | +5,700 | 0.04% | 27,421,474 |
| 2025-07-31 | 2025-07-29 | 38.100 | 757,067 | +35,000 | 0.04% | 28,844,253 |
| 2025-07-30 | 2025-07-28 | 38.650 | 722,067 | +8,000 | 0.04% | 27,907,890 |
| 2025-07-29 | 2025-07-25 | 38.150 | 714,067 | -4,400 | 0.04% | 27,241,656 |
| 2025-07-28 | 2025-07-24 | 38.050 | 718,467 | +4,000 | 0.04% | 27,337,669 |
| 2025-07-25 | 2025-07-23 | 39.500 | 714,467 | -67,900 | 0.04% | 28,221,446 |
| 2025-07-24 | 2025-07-22 | 36.250 | 782,367 | +39,070 | 0.04% | 28,360,804 |
| 2025-07-23 | 2025-07-21 | 34.700 | 743,297 | -16,000 | 0.04% | 25,792,406 |
| 2025-07-22 | 2025-07-18 | 34.000 | 759,297 | +11,200 | 0.04% | 25,816,098 |
| 2025-07-21 | 2025-07-17 | 32.500 | 748,097 | -8,000 | 0.04% | 24,313,152 |
| 2025-07-18 | 2025-07-16 | 32.950 | 756,097 | +3,000 | 0.04% | 24,913,396 |
| 2025-07-17 | 2025-07-15 | 33.600 | 753,097 | -33,570 | 0.04% | 25,304,059 |
| 2025-07-16 | 2025-07-14 | 32.350 | 786,667 | -13,990 | 0.04% | 25,448,677 |
| 2025-07-15 | 2025-07-11 | 29.250 | 800,657 | -42,780 | 0.04% | 23,419,217 |
| 2025-07-11 | 2025-07-09 | 27.400 | 843,437 | -8,000 | 0.04% | 23,110,174 |
| 2025-07-10 | 2025-07-08 | 26.750 | 851,437 | +1,000 | 0.04% | 22,775,940 |
| 2025-07-07 | 2025-07-03 | 27.150 | 850,437 | +1,000 | 0.04% | 23,089,365 |
| 2025-07-04 | 2025-07-02 | 26.800 | 849,437 | +38,000 | 0.04% | 22,764,912 |
| 2025-07-03 | 2025-06-30 | 27.400 | 811,437 | -18,000 | 0.04% | 22,233,374 |
| 2025-07-02 | 2025-06-27 | 26.650 | 829,437 | +18,000 | 0.04% | 22,104,496 |
| 2025-06-27 | 2025-06-25 | 27.550 | 811,437 | -7,000 | 0.04% | 22,355,089 |
| 2025-06-26 | 2025-06-24 | 27.050 | 818,437 | -10,000 | 0.04% | 22,138,721 |
| 2025-06-25 | 2025-06-23 | 26.850 | 828,437 | -11,000 | 0.04% | 22,243,533 |
| 2025-06-24 | 2025-06-20 | 26.750 | 839,437 | -2,000 | 0.04% | 22,454,940 |
| 2025-06-23 | 2025-06-19 | 26.050 | 841,437 | +1,700 | 0.04% | 21,919,434 |
| 2025-06-20 | 2025-06-18 | 26.800 | 839,737 | -28,000 | 0.04% | 22,504,952 |
| 2025-06-19 | 2025-06-17 | 27.350 | 867,737 | -200 | 0.04% | 23,732,607 |
| 2025-06-18 | 2025-06-16 | 27.450 | 867,937 | +10,200 | 0.04% | 23,824,871 |
| 2025-06-17 | 2025-06-13 | 26.950 | 857,737 | +16,000 | 0.04% | 23,116,012 |
| 2025-06-16 | 2025-06-12 | 28.350 | 841,737 | -40,000 | 0.04% | 23,863,244 |
| 2025-06-13 | 2025-06-11 | 29.600 | 881,737 | -24,000 | 0.05% | 26,099,415 |
| 2025-06-12 | 2025-06-10 | 28.450 | 905,737 | +15,000 | 0.05% | 25,768,218 |
| 2025-06-11 | 2025-06-09 | 27.900 | 890,737 | +29,000 | 0.05% | 24,851,562 |
| 2025-06-10 | 2025-06-06 | 27.550 | 861,737 | +6,000 | 0.04% | 23,740,854 |
| 2025-06-09 | 2025-06-05 | 28.500 | 855,737 | -1,100 | 0.04% | 24,388,504 |
| 2025-06-06 | 2025-06-04 | 27.950 | 856,837 | +13,500 | 0.04% | 23,948,594 |
| 2025-06-05 | 2025-06-03 | 27.500 | 843,337 | -300 | 0.04% | 23,191,768 |
| 2025-06-04 | 2025-06-02 | 27.500 | 843,637 | +2,300 | 0.04% | 23,200,018 |
| 2025-06-03 | 2025-05-30 | 28.100 | 841,337 | +2,000 | 0.04% | 23,641,570 |
| 2025-06-02 | 2025-05-29 | 29.400 | 839,337 | -3,500 | 0.04% | 24,676,508 |
| 2025-05-30 | 2025-05-28 | 28.350 | 842,837 | +2,000 | 0.04% | 23,894,429 |
| 2025-05-29 | 2025-05-27 | 28.550 | 840,837 | +2,000 | 0.04% | 24,005,896 |
| 2025-05-28 | 2025-05-26 | 29.150 | 838,837 | +2,400 | 0.04% | 24,452,099 |
| 2025-05-26 | 2025-05-22 | 30.600 | 836,437 | +30,000 | 0.04% | 25,594,972 |
| 2025-05-23 | 2025-05-21 | 30.750 | 806,437 | -1,000 | 0.04% | 24,797,938 |
| 2025-05-22 | 2025-05-20 | 30.550 | 807,437 | +2,000 | 0.04% | 24,667,200 |
| 2025-05-21 | 2025-05-19 | 30.950 | 805,437 | +200 | 0.04% | 24,928,275 |
| 2025-05-19 | 2025-05-15 | 31.500 | 805,237 | +8,500 | 0.04% | 25,364,966 |
| 2025-05-16 | 2025-05-14 | 32.300 | 796,737 | -11,900 | 0.04% | 25,734,605 |
| 2025-05-15 | 2025-05-13 | 31.200 | 808,637 | +12,000 | 0.04% | 25,229,474 |
| 2025-05-14 | 2025-05-12 | 32.900 | 796,637 | -6,000 | 0.04% | 26,209,357 |
| 2025-05-13 | 2025-05-09 | 30.550 | 802,637 | -5,000 | 0.04% | 24,520,560 |
| 2025-05-12 | 2025-05-08 | 30.100 | 807,637 | +3,900 | 0.04% | 24,309,874 |
| 2025-05-09 | 2025-05-07 | 29.850 | 803,737 | -6,300 | 0.04% | 23,991,549 |
| 2025-05-08 | 2025-05-06 | 29.750 | 810,037 | -54,500 | 0.04% | 24,098,601 |
| 2025-05-07 | 2025-05-02 | 31.800 | 864,537 | -39,490 | 0.04% | 27,492,277 |
| 2025-05-06 | 2025-04-30 | 31.450 | 904,027 | +26,000 | 0.05% | 28,431,649 |
| 2025-05-02 | 2025-04-29 | 33.150 | 878,027 | -12,910 | 0.05% | 29,106,595 |
| 2025-04-30 | 2025-04-28 | 31.600 | 890,937 | +10,000 | 0.05% | 28,153,609 |
| 2025-04-29 | 2025-04-25 | 31.700 | 880,937 | +71,000 | 0.05% | 27,925,703 |
| 2025-04-28 | 2025-04-24 | 30.500 | 809,937 | -150 | 0.04% | 24,703,078 |
| 2025-04-25 | 2025-04-23 | 29.400 | 810,087 | -850 | 0.04% | 23,816,558 |
| 2025-04-24 | 2025-04-22 | 28.150 | 810,937 | +2,000 | 0.04% | 22,827,877 |
| 2025-04-22 | 2025-04-16 | 26.550 | 808,937 | +6,200 | 0.04% | 21,477,277 |
| 2025-04-17 | 2025-04-15 | 27.950 | 802,737 | -6,000 | 0.04% | 22,436,499 |
| 2025-04-16 | 2025-04-14 | 27.850 | 808,737 | +6,800 | 0.04% | 22,523,325 |
| 2025-04-15 | 2025-04-11 | 26.050 | 801,937 | -4,000 | 0.04% | 20,890,459 |
| 2025-04-14 | 2025-04-10 | 26.500 | 805,937 | +7,100 | 0.04% | 21,357,330 |
| 2025-04-11 | 2025-04-09 | 25.500 | 798,837 | +8,000 | 0.04% | 20,370,344 |
| 2025-04-10 | 2025-04-08 | 25.850 | 790,837 | -5,700 | 0.04% | 20,443,136 |
| 2025-04-09 | 2025-04-07 | 24.500 | 796,537 | +5,910 | 0.04% | 19,515,156 |
| 2025-04-08 | 2025-04-03 | 28.750 | 790,627 | +22,900 | 0.04% | 22,730,526 |
| 2025-04-07 | 2025-04-02 | 29.650 | 767,727 | -7,300 | 0.04% | 22,763,106 |
| 2025-04-03 | 2025-04-01 | 29.300 | 775,027 | +1,200 | 0.04% | 22,708,291 |
| 2025-04-02 | 2025-03-31 | 28.950 | 773,827 | +11,700 | 0.04% | 22,402,292 |
| 2025-04-01 | 2025-03-28 | 30.250 | 762,127 | +9,820 | 0.04% | 23,054,342 |
| 2025-03-31 | 2025-03-27 | 32.550 | 752,307 | +12,150 | 0.04% | 24,487,593 |
| 2025-03-28 | 2025-03-26 | 34.300 | 740,157 | +5,000 | 0.04% | 25,387,385 |
| 2025-03-27 | 2025-03-25 | 33.800 | 735,157 | +4,750 | 0.04% | 24,848,307 |
| 2025-03-26 | 2025-03-24 | 34.700 | 730,407 | +2,250 | 0.04% | 25,345,123 |
| 2025-03-25 | 2025-03-21 | 35.900 | 728,157 | +41,400 | 0.04% | 26,140,836 |
| 2025-03-24 | 2025-03-20 | 39.350 | 686,757 | +300 | 0.04% | 27,023,888 |
| 2025-03-21 | 2025-03-19 | 40.950 | 686,457 | -1,400 | 0.04% | 28,110,414 |
| 2025-03-20 | 2025-03-18 | 41.400 | 687,857 | -5,700 | 0.04% | 28,477,280 |
| 2025-03-19 | 2025-03-17 | 38.000 | 693,557 | -600 | 0.04% | 26,355,166 |
| 2025-03-18 | 2025-03-14 | 36.750 | 694,157 | -2,590 | 0.04% | 25,510,270 |
| 2025-03-17 | 2025-03-13 | 39.150 | 696,747 | -12,500 | 0.04% | 27,277,645 |
| 2025-03-14 | 2025-03-12 | 40.150 | 709,247 | -31,280 | 0.04% | 28,476,267 |
| 2025-03-13 | 2025-03-11 | 38.050 | 740,527 | -68,680 | 0.04% | 28,177,052 |
| 2025-03-12 | 2025-03-10 | 34.650 | 809,207 | +2,500 | 0.04% | 28,039,023 |
| 2025-03-11 | 2025-03-07 | 33.650 | 806,707 | -2,200 | 0.04% | 27,145,691 |
| 2025-03-10 | 2025-03-06 | 34.100 | 808,907 | -20,850 | 0.04% | 27,583,729 |
| 2025-03-07 | 2025-03-05 | 33.100 | 829,757 | +2,750 | 0.04% | 27,464,957 |
| 2025-03-06 | 2025-03-04 | 33.550 | 827,007 | +8,500 | 0.04% | 27,746,085 |
| 2025-03-05 | 2025-03-03 | 35.150 | 818,507 | +2,500 | 0.04% | 28,770,521 |
| 2025-03-04 | 2025-02-28 | 35.250 | 816,007 | +21,000 | 0.04% | 28,764,247 |
| 2025-03-03 | 2025-02-27 | 37.000 | 795,007 | +6,880 | 0.04% | 29,415,259 |
| 2025-02-28 | 2025-02-26 | 34.750 | 788,127 | +10,100 | 0.04% | 27,387,413 |
| 2025-02-27 | 2025-02-25 | 35.200 | 778,027 | -3,400 | 0.04% | 27,386,550 |
| 2025-02-26 | 2025-02-24 | 35.050 | 781,427 | -76,730 | 0.04% | 27,389,016 |
| 2025-02-25 | 2025-02-21 | 35.300 | 858,157 | -11,800 | 0.04% | 30,292,942 |
| 2025-02-24 | 2025-02-20 | 33.750 | 869,957 | +5,000 | 0.04% | 29,361,049 |
| 2025-02-21 | 2025-02-19 | 34.900 | 864,957 | +3,000 | 0.04% | 30,186,999 |
| 2025-02-20 | 2025-02-18 | 35.500 | 861,957 | +3,700 | 0.04% | 30,599,474 |
| 2025-02-19 | 2025-02-17 | 34.800 | 858,257 | -25,750 | 0.04% | 29,867,344 |
| 2025-02-18 | 2025-02-14 | 34.550 | 884,007 | -19,050 | 0.05% | 30,542,442 |
| 2025-02-17 | 2025-02-13 | 32.700 | 903,057 | -14,820 | 0.05% | 29,529,964 |
| 2025-02-14 | 2025-02-12 | 32.500 | 917,877 | +43,100 | 0.05% | 29,831,002 |
| 2025-02-13 | 2025-02-11 | 33.300 | 874,777 | +25,650 | 0.04% | 29,130,074 |
| 2025-02-12 | 2025-02-10 | 34.050 | 849,127 | +3,500 | 0.04% | 28,912,774 |
| 2025-02-11 | 2025-02-07 | 33.950 | 845,627 | -4,400 | 0.04% | 28,709,037 |
| 2025-02-10 | 2025-02-06 | 33.850 | 850,027 | -1,700 | 0.04% | 28,773,414 |
| 2025-02-07 | 2025-02-05 | 33.150 | 851,727 | +87,850 | 0.04% | 28,234,750 |
| 2025-02-06 | 2025-02-04 | 34.750 | 763,877 | -29,500 | 0.04% | 26,544,726 |
| 2025-02-05 | 2025-02-03 | 33.250 | 793,377 | +21,000 | 0.04% | 26,379,785 |
| 2025-02-04 | 2025-01-28 | 34.050 | 772,377 | -13,000 | 0.04% | 26,299,437 |
| 2025-02-03 | 2025-01-24 | 32.950 | 785,377 | +2,500 | 0.04% | 25,878,172 |
| 2025-01-27 | 2025-01-23 | 33.000 | 782,877 | -3,500 | 0.04% | 25,834,941 |
| 2025-01-24 | 2025-01-22 | 32.900 | 786,377 | +17,880 | 0.04% | 25,871,803 |
| 2025-01-23 | 2025-01-21 | 34.950 | 768,497 | -8,000 | 0.04% | 26,858,970 |
| 2025-01-22 | 2025-01-20 | 34.100 | 776,497 | -16,000 | 0.04% | 26,478,548 |
| 2025-01-21 | 2025-01-17 | 32.650 | 792,497 | -4,000 | 0.04% | 25,875,027 |
| 2025-01-20 | 2025-01-16 | 32.200 | 796,497 | -12,800 | 0.04% | 25,647,203 |
| 2025-01-17 | 2025-01-15 | 31.650 | 809,297 | +1,200 | 0.04% | 25,614,250 |
| 2025-01-16 | 2025-01-14 | 32.400 | 808,097 | -32,620 | 0.04% | 26,182,343 |
| 2025-01-15 | 2025-01-13 | 32.850 | 840,717 | +2,000 | 0.04% | 27,617,553 |
| 2025-01-14 | 2025-01-10 | 33.050 | 838,717 | +1,800 | 0.04% | 27,719,597 |
| 2025-01-13 | 2025-01-09 | 33.200 | 836,917 | +33,060 | 0.04% | 27,785,644 |
| 2025-01-10 | 2025-01-08 | 33.800 | 803,857 | +23,350 | 0.04% | 27,170,367 |
| 2025-01-09 | 2025-01-07 | 36.400 | 780,507 | +18,730 | 0.04% | 28,410,455 |
| 2025-01-08 | 2025-01-06 | 36.550 | 761,777 | -28,000 | 0.04% | 27,842,949 |
| 2025-01-07 | 2025-01-03 | 35.150 | 789,777 | -14,000 | 0.04% | 27,760,662 |
| 2025-01-06 | 2025-01-02 | 34.300 | 803,777 | +7,500 | 0.04% | 27,569,551 |
| 2025-01-03 | 2024-12-31 | 34.800 | 796,277 | +23,700 | 0.04% | 27,710,440 |
| 2025-01-02 | 2024-12-27 | 36.400 | 772,577 | -24,000 | 0.04% | 28,121,803 |
| 2024-12-30 | 2024-12-24 | 35.200 | 796,577 | +2,500 | 0.05% | 28,039,510 |
| 2024-12-27 | 2024-12-20 | 35.300 | 794,077 | -7,500 | 0.05% | 28,030,918 |
| 2024-12-23 | 2024-12-19 | 34.650 | 801,577 | +10,700 | 0.05% | 27,774,643 |
| 2024-12-20 | 2024-12-18 | 35.850 | 790,877 | -14,500 | 0.05% | 28,352,940 |
| 2024-12-19 | 2024-12-17 | 34.650 | 805,377 | +2,200 | 0.05% | 27,906,313 |
| 2024-12-18 | 2024-12-16 | 35.300 | 803,177 | +5,000 | 0.05% | 28,352,148 |
| 2024-12-17 | 2024-12-13 | 34.950 | 798,177 | +7,750 | 0.05% | 27,896,286 |
| 2024-12-16 | 2024-12-12 | 36.400 | 790,427 | +13,000 | 0.05% | 28,771,543 |
| 2024-12-13 | 2024-12-11 | 37.300 | 777,427 | +18,000 | 0.05% | 28,998,027 |
| 2024-12-12 | 2024-12-10 | 37.950 | 759,427 | -7,000 | 0.05% | 28,820,255 |
| 2024-12-11 | 2024-12-09 | 38.150 | 766,427 | +8,040 | 0.05% | 29,239,190 |
| 2024-12-10 | 2024-12-06 | 36.200 | 758,387 | -18,780 | 0.05% | 27,453,609 |
| 2024-12-09 | 2024-12-05 | 36.650 | 777,167 | +16,500 | 0.05% | 28,483,171 |
| 2024-12-06 | 2024-12-04 | 37.100 | 760,667 | -26,000 | 0.05% | 28,220,746 |
| 2024-12-05 | 2024-12-03 | 35.500 | 786,667 | +4,700 | 0.05% | 27,926,678 |
| 2024-12-04 | 2024-12-02 | 35.200 | 781,967 | -7,000 | 0.05% | 27,525,238 |
| 2024-12-03 | 2024-11-29 | 34.200 | 788,967 | +2,200 | 0.05% | 26,982,671 |
| 2024-12-02 | 2024-11-28 | 34.000 | 786,767 | +3,500 | 0.05% | 26,750,078 |
| 2024-11-29 | 2024-11-27 | 34.850 | 783,267 | +5,000 | 0.05% | 27,296,855 |
| 2024-11-28 | 2024-11-26 | 35.450 | 778,267 | +16,500 | 0.05% | 27,589,565 |
| 2024-11-27 | 2024-11-25 | 37.550 | 761,767 | -14,140 | 0.05% | 28,604,351 |
| 2024-11-26 | 2024-11-22 | 35.950 | 775,907 | +9,300 | 0.05% | 27,893,857 |
| 2024-11-25 | 2024-11-21 | 36.200 | 766,607 | +2,000 | 0.05% | 27,751,173 |
| 2024-11-22 | 2024-11-20 | 36.400 | 764,607 | -1,000 | 0.05% | 27,831,695 |
| 2024-11-21 | 2024-11-19 | 37.800 | 765,607 | -2,000 | 0.05% | 28,939,945 |
| 2024-11-20 | 2024-11-18 | 35.950 | 767,607 | -1,900 | 0.05% | 27,595,472 |
| 2024-11-19 | 2024-11-15 | 34.950 | 769,507 | -1,200 | 0.05% | 26,894,270 |
| 2024-11-18 | 2024-11-14 | 35.100 | 770,707 | -9,950 | 0.05% | 27,051,816 |
| 2024-11-15 | 2024-11-13 | 36.400 | 780,657 | +5,650 | 0.05% | 28,415,915 |
| 2024-11-14 | 2024-11-12 | 38.000 | 775,007 | +13,300 | 0.05% | 29,450,266 |
| 2024-11-13 | 2024-11-11 | 40.750 | 761,707 | +10,500 | 0.05% | 31,039,560 |
| 2024-11-12 | 2024-11-08 | 41.600 | 751,207 | -15,050 | 0.05% | 31,250,211 |
| 2024-11-11 | 2024-11-07 | 40.100 | 766,257 | +1,600 | 0.05% | 30,726,906 |
| 2024-11-08 | 2024-11-06 | 40.250 | 764,657 | +12,200 | 0.05% | 30,777,444 |
| 2024-11-07 | 2024-11-05 | 41.900 | 752,457 | -10,000 | 0.05% | 31,527,948 |
| 2024-11-06 | 2024-11-04 | 40.600 | 762,457 | +12,500 | 0.05% | 30,955,754 |
| 2024-11-05 | 2024-11-01 | 40.250 | 749,957 | +6,500 | 0.05% | 30,185,769 |
| 2024-11-04 | 2024-10-31 | 41.650 | 743,457 | +7,000 | 0.05% | 30,964,984 |
| 2024-11-01 | 2024-10-30 | 42.600 | 736,457 | +25,900 | 0.05% | 31,373,068 |
| 2024-10-31 | 2024-10-29 | 45.600 | 710,557 | -25,800 | 0.05% | 32,401,399 |
| 2024-10-30 | 2024-10-28 | 41.550 | 736,357 | -18,500 | 0.05% | 30,595,633 |
| 2024-10-29 | 2024-10-25 | 39.350 | 754,857 | +430 | 0.05% | 29,703,623 |
| 2024-10-28 | 2024-10-24 | 39.650 | 754,427 | +8,850 | 0.05% | 29,913,031 |
| 2024-10-25 | 2024-10-23 | 41.200 | 745,577 | -6,350 | 0.05% | 30,717,772 |
| 2024-10-24 | 2024-10-22 | 40.600 | 751,927 | -1,200 | 0.05% | 30,528,236 |
| 2024-10-23 | 2024-10-21 | 39.950 | 753,127 | +8,070 | 0.05% | 30,087,424 |
| 2024-10-22 | 2024-10-18 | 42.550 | 745,057 | -2,000 | 0.05% | 31,702,175 |
| 2024-10-21 | 2024-10-17 | 41.950 | 747,057 | +13,500 | 0.05% | 31,339,041 |
| 2024-10-18 | 2024-10-16 | 43.800 | 733,557 | -7,800 | 0.05% | 32,129,797 |
| 2024-10-17 | 2024-10-15 | 43.100 | 741,357 | +19,600 | 0.05% | 31,952,487 |
| 2024-10-16 | 2024-10-14 | 47.000 | 721,757 | +31,000 | 0.05% | 33,922,579 |
| 2024-10-15 | 2024-10-10 | 48.700 | 690,757 | +94,000 | 0.04% | 33,639,866 |
| 2024-10-14 | 2024-10-09 | 46.550 | 596,757 | +2,064 | 0.04% | 27,779,038 |
| 2024-10-10 | 2024-10-08 | 46.550 | 594,693 | +23,000 | 0.04% | 27,682,959 |
| 2024-10-09 | 2024-10-07 | 54.450 | 571,693 | +5,780 | 0.04% | 31,128,684 |
| 2024-10-08 | 2024-10-04 | 54.550 | 565,913 | +3,162 | 0.04% | 30,870,554 |
| 2024-10-07 | 2024-10-03 | 54.750 | 562,751 | -3,960 | 0.04% | 30,810,617 |
| 2024-10-04 | 2024-10-02 | 59.150 | 566,711 | +4,000 | 0.04% | 33,520,956 |
| 2024-10-03 | 2024-09-30 | 56.350 | 562,711 | +16,253 | 0.04% | 31,708,765 |
| 2024-10-02 | 2024-09-27 | 48.250 | 546,458 | +1,500 | 0.03% | 26,366,598 |
| 2024-09-30 | 2024-09-26 | 46.200 | 544,958 | +13,480 | 0.03% | 25,177,060 |
| 2024-09-27 | 2024-09-25 | 43.550 | 531,478 | +5,000 | 0.03% | 23,145,867 |
| 2024-09-26 | 2024-09-24 | 44.400 | 526,478 | -41,017 | 0.03% | 23,375,623 |
| 2024-09-25 | 2024-09-23 | 39.950 | 567,495 | +28,900 | 0.04% | 22,671,425 |
| 2024-09-24 | 2024-09-20 | 42.050 | 538,595 | -16,000 | 0.03% | 22,647,920 |
| 2024-09-23 | 2024-09-19 | 41.050 | 554,595 | +15,650 | 0.04% | 22,766,125 |
| 2024-09-20 | 2024-09-17 | 42.500 | 538,945 | +3,500 | 0.03% | 22,905,162 |
| 2024-09-19 | 2024-09-16 | 43.000 | 535,445 | -12,000 | 0.03% | 23,024,135 |
| 2024-09-17 | 2024-09-13 | 41.450 | 547,445 | -5,000 | 0.03% | 22,691,595 |
| 2024-09-16 | 2024-09-12 | 42.750 | 552,445 | +3,000 | 0.04% | 23,617,024 |
| 2024-09-13 | 2024-09-11 | 43.200 | 549,445 | +8,500 | 0.03% | 23,736,024 |
| 2024-09-12 | 2024-09-10 | 42.350 | 540,945 | -236,000 | 0.03% | 22,909,021 |
| 2024-09-11 | 2024-09-09 | 38.550 | 776,945 | +800 | 0.05% | 29,951,230 |
| 2024-09-10 | 2024-09-05 | 34.100 | 776,145 | +6,700 | 0.05% | 26,466,544 |
| 2024-09-09 | 2024-09-04 | 33.700 | 769,445 | -10,960 | 0.05% | 25,930,297 |
| 2024-09-04 | 2024-09-02 | 31.950 | 780,405 | +11,800 | 0.05% | 24,933,940 |
| 2024-09-03 | 2024-08-30 | 33.600 | 768,605 | -61,669 | 0.05% | 25,825,128 |
| 2024-09-02 | 2024-08-29 | 30.350 | 830,274 | -800 | 0.05% | 25,198,816 |
| 2024-08-30 | 2024-08-28 | 31.600 | 831,074 | +1,500 | 0.05% | 26,261,938 |
| 2024-08-29 | 2024-08-27 | 32.300 | 829,574 | +7,000 | 0.05% | 26,795,240 |
| 2024-08-28 | 2024-08-26 | 32.050 | 822,574 | -2,000 | 0.05% | 26,363,497 |
| 2024-08-21 | 2024-08-19 | 31.300 | 824,574 | +45,169 | 0.05% | 25,809,166 |
| 2024-08-20 | 2024-08-16 | 30.450 | 779,405 | -5,000 | 0.05% | 23,732,882 |
| 2024-08-19 | 2024-08-15 | 29.750 | 784,405 | -7,900 | 0.05% | 23,336,049 |
| 2024-08-15 | 2024-08-13 | 29.700 | 792,305 | -4,000 | 0.05% | 23,531,458 |
| 2024-08-14 | 2024-08-12 | 29.500 | 796,305 | -5,000 | 0.05% | 23,490,998 |
| 2024-08-12 | 2024-08-08 | 29.050 | 801,305 | +1,000 | 0.05% | 23,277,910 |
| 2024-08-09 | 2024-08-07 | 30.050 | 800,305 | -5,000 | 0.05% | 24,049,165 |
| 2024-08-08 | 2024-08-06 | 30.400 | 805,305 | +15,000 | 0.05% | 24,481,272 |
| 2024-08-06 | 2024-08-02 | 31.800 | 790,305 | +19,000 | 0.05% | 25,131,699 |
| 2024-08-05 | 2024-08-01 | 34.350 | 771,305 | +16,281 | 0.05% | 26,494,327 |
| 2024-08-02 | 2024-07-31 | 35.450 | 755,024 | -5,160 | 0.05% | 26,765,601 |
| 2024-08-01 | 2024-07-30 | 33.650 | 760,184 | -26,690 | 0.05% | 25,580,192 |
| 2024-07-31 | 2024-07-29 | 34.700 | 786,874 | +23,690 | 0.05% | 27,304,528 |
| 2024-07-29 | 2024-07-25 | 33.600 | 763,184 | +25,025 | 0.05% | 25,642,982 |
| 2024-07-26 | 2024-07-24 | 34.500 | 738,159 | +6,000 | 0.05% | 25,466,486 |
| 2024-07-23 | 2024-07-19 | 35.400 | 732,159 | +1,700 | 0.05% | 25,918,429 |
| 2024-07-19 | 2024-07-17 | 37.850 | 730,459 | -5,200 | 0.05% | 27,647,873 |
| 2024-07-15 | 2024-07-11 | 37.150 | 735,659 | -7,400 | 0.05% | 27,329,732 |
| 2024-07-12 | 2024-07-10 | 35.250 | 743,059 | +18,437 | 0.05% | 26,192,830 |
| 2024-07-11 | 2024-07-09 | 35.450 | 724,622 | +6,486 | 0.05% | 25,687,850 |
| 2024-07-10 | 2024-07-08 | 35.850 | 718,136 | +6,400 | 0.05% | 25,745,176 |
| 2024-07-09 | 2024-07-05 | 37.300 | 711,736 | +3,200 | 0.05% | 26,547,753 |
| 2024-07-08 | 2024-07-04 | 37.600 | 708,536 | -8,600 | 0.05% | 26,640,954 |
| 2024-07-05 | 2024-07-03 | 35.800 | 717,136 | -1,000 | 0.05% | 25,673,469 |
| 2024-07-04 | 2024-07-02 | 34.300 | 718,136 | -4,600 | 0.05% | 24,632,065 |
| 2024-07-03 | 2024-06-28 | 34.050 | 722,736 | +3,270 | 0.05% | 24,609,161 |
| 2024-07-02 | 2024-06-27 | 35.450 | 719,466 | -3,700 | 0.05% | 25,505,070 |
| 2024-06-28 | 2024-06-26 | 34.600 | 723,166 | -15,000 | 0.05% | 25,021,544 |
| 2024-06-27 | 2024-06-25 | 34.450 | 738,166 | +5,000 | 0.05% | 25,429,819 |
| 2024-06-26 | 2024-06-24 | 33.500 | 733,166 | -2,000 | 0.05% | 24,561,061 |
| 2024-06-25 | 2024-06-21 | 33.650 | 735,166 | +2,000 | 0.05% | 24,738,336 |
| 2024-06-24 | 2024-06-20 | 34.250 | 733,166 | +5,650 | 0.05% | 25,110,936 |
| 2024-06-21 | 2024-06-19 | 34.850 | 727,516 | -5,000 | 0.05% | 25,353,933 |
| 2024-06-19 | 2024-06-17 | 34.050 | 732,516 | +2,000 | 0.05% | 24,942,170 |
| 2024-06-18 | 2024-06-14 | 34.400 | 730,516 | +400 | 0.05% | 25,129,750 |
| 2024-06-14 | 2024-06-12 | 34.350 | 730,116 | +8,750 | 0.05% | 25,079,485 |
| 2024-06-13 | 2024-06-11 | 37.550 | 721,366 | +2,950 | 0.05% | 27,087,293 |
| 2024-06-12 | 2024-06-07 | 38.250 | 718,416 | +7,060 | 0.05% | 27,479,412 |
| 2024-06-11 | 2024-06-06 | 41.200 | 711,356 | +1,600 | 0.05% | 29,307,867 |
| 2024-06-07 | 2024-06-05 | 41.600 | 709,756 | +5,000 | 0.05% | 29,525,850 |
| 2024-06-06 | 2024-06-04 | 41.550 | 704,756 | +11,000 | 0.04% | 29,282,612 |
| 2024-06-04 | 2024-05-31 | 40.950 | 693,756 | -22,500 | 0.04% | 28,409,308 |
| 2024-06-03 | 2024-05-30 | 38.200 | 716,256 | +12,000 | 0.05% | 27,360,979 |
| 2024-05-31 | 2024-05-29 | 38.200 | 704,256 | +4,730 | 0.04% | 26,902,579 |
| 2024-05-30 | 2024-05-28 | 39.050 | 699,526 | -2,000 | 0.04% | 27,316,490 |
| 2024-05-29 | 2024-05-27 | 38.550 | 701,526 | -2,000 | 0.04% | 27,043,827 |
| 2024-05-28 | 2024-05-24 | 37.350 | 703,526 | +208,500 | 0.04% | 26,276,696 |
| 2024-05-27 | 2024-05-23 | 39.950 | 495,026 | +6,000 | 0.03% | 19,776,289 |
| 2024-05-24 | 2024-05-22 | 41.750 | 489,026 | -5,000 | 0.03% | 20,416,836 |
| 2024-05-23 | 2024-05-21 | 39.650 | 494,026 | -26,000 | 0.03% | 19,588,131 |
| 2024-05-22 | 2024-05-20 | 42.200 | 520,026 | +42,000 | 0.03% | 21,945,097 |
| 2024-05-20 | 2024-05-16 | 42.100 | 478,026 | +770 | 0.03% | 20,124,895 |
| 2024-05-17 | 2024-05-14 | 42.200 | 477,256 | +4,400 | 0.03% | 20,140,203 |
| 2024-05-16 | 2024-05-13 | 40.350 | 472,856 | +600 | 0.03% | 19,079,740 |
| 2024-05-14 | 2024-05-10 | 41.050 | 472,256 | +300 | 0.03% | 19,386,109 |
| 2024-05-10 | 2024-05-08 | 42.200 | 471,956 | +4,300 | 0.03% | 19,916,543 |
| 2024-05-09 | 2024-05-07 | 43.250 | 467,656 | +5,600 | 0.03% | 20,226,122 |
| 2024-05-08 | 2024-05-06 | 44.000 | 462,056 | -400 | 0.03% | 20,330,464 |
| 2024-05-07 | 2024-05-03 | 42.900 | 462,456 | +100 | 0.03% | 19,839,362 |
| 2024-05-06 | 2024-05-02 | 43.150 | 462,356 | -25,760 | 0.03% | 19,950,661 |
| 2024-05-03 | 2024-04-30 | 35.750 | 488,116 | -4,200 | 0.03% | 17,450,147 |
| 2024-05-02 | 2024-04-29 | 35.700 | 492,316 | +1,791 | 0.03% | 17,575,681 |
| 2024-04-30 | 2024-04-26 | 34.800 | 490,525 | -4,550 | 0.03% | 17,070,270 |
| 2024-04-29 | 2024-04-25 | 32.450 | 495,075 | -4,000 | 0.03% | 16,065,184 |
| 2024-04-26 | 2024-04-24 | 32.550 | 499,075 | -800 | 0.03% | 16,244,891 |
| 2024-04-25 | 2024-04-23 | 31.350 | 499,875 | -5,300 | 0.03% | 15,671,081 |
| 2024-04-24 | 2024-04-22 | 29.650 | 505,175 | -14,500 | 0.03% | 14,978,439 |
| 2024-04-23 | 2024-04-19 | 30.150 | 519,675 | -8,000 | 0.03% | 15,668,201 |
| 2024-04-22 | 2024-04-18 | 30.700 | 527,675 | -20,000 | 0.03% | 16,199,622 |
| 2024-04-19 | 2024-04-17 | 30.100 | 547,675 | +26,402 | 0.03% | 16,485,018 |
| 2024-04-18 | 2024-04-16 | 29.850 | 521,273 | +17,810 | 0.03% | 15,559,999 |
| 2024-04-17 | 2024-04-15 | 33.250 | 503,463 | +11,600 | 0.03% | 16,740,145 |
| 2024-04-16 | 2024-04-12 | 34.250 | 491,863 | +35,800 | 0.03% | 16,846,308 |
| 2024-04-15 | 2024-04-11 | 36.450 | 456,063 | -1,000 | 0.03% | 16,623,496 |
| 2024-04-12 | 2024-04-10 | 37.200 | 457,063 | -16,500 | 0.03% | 17,002,744 |
| 2024-04-11 | 2024-04-09 | 35.100 | 473,563 | -6,600 | 0.03% | 16,622,061 |
| 2024-04-10 | 2024-04-08 | 34.850 | 480,163 | +2,800 | 0.03% | 16,733,681 |
| 2024-04-09 | 2024-04-05 | 35.000 | 477,363 | -1,500 | 0.03% | 16,707,705 |
| 2024-04-08 | 2024-04-03 | 34.700 | 478,863 | +1,200 | 0.03% | 16,616,546 |
| 2024-04-05 | 2024-04-02 | 36.400 | 477,663 | +280 | 0.03% | 17,386,933 |
| 2024-04-03 | 2024-03-28 | 37.450 | 477,383 | -8,500 | 0.03% | 17,877,993 |
| 2024-04-02 | 2024-03-27 | 36.700 | 485,883 | +8,300 | 0.03% | 17,831,906 |
| 2024-03-28 | 2024-03-26 | 38.950 | 477,583 | -16,720 | 0.03% | 18,601,858 |
| 2024-03-27 | 2024-03-25 | 38.350 | 494,303 | +7,520 | 0.03% | 18,956,520 |
| 2024-03-26 | 2024-03-22 | 39.000 | 486,783 | +13,800 | 0.03% | 18,984,537 |
| 2024-03-25 | 2024-03-21 | 40.250 | 472,983 | +9,200 | 0.03% | 19,037,566 |
| 2024-03-22 | 2024-03-20 | 41.000 | 463,783 | +9,100 | 0.03% | 19,015,103 |
| 2024-03-21 | 2024-03-19 | 43.350 | 454,683 | +14,500 | 0.03% | 19,710,508 |
| 2024-03-20 | 2024-03-18 | 46.250 | 440,183 | -9,900 | 0.03% | 20,358,464 |
| 2024-03-19 | 2024-03-15 | 44.150 | 450,083 | +13,900 | 0.03% | 19,871,164 |
| 2024-03-18 | 2024-03-14 | 45.850 | 436,183 | +11,000 | 0.03% | 19,998,991 |
| 2024-03-14 | 2024-03-12 | 49.000 | 425,183 | -22,150 | 0.03% | 20,833,967 |
| 2024-03-13 | 2024-03-11 | 46.550 | 447,333 | -5,850 | 0.03% | 20,823,351 |
| 2024-03-12 | 2024-03-08 | 44.650 | 453,183 | -6,000 | 0.03% | 20,234,621 |
| 2024-03-11 | 2024-03-07 | 43.850 | 459,183 | -7,480 | 0.03% | 20,135,175 |
| 2024-03-08 | 2024-03-06 | 43.800 | 466,663 | -6,000 | 0.03% | 20,439,839 |
| 2024-03-07 | 2024-03-05 | 42.500 | 472,663 | +29,380 | 0.03% | 20,088,178 |
| 2024-03-06 | 2024-03-04 | 44.500 | 443,283 | +9,650 | 0.03% | 19,726,094 |
| 2024-03-05 | 2024-03-01 | 46.500 | 433,633 | -12,050 | 0.03% | 20,163,934 |
| 2024-03-04 | 2024-02-29 | 43.800 | 445,683 | +5,000 | 0.03% | 19,520,915 |
| 2024-03-01 | 2024-02-28 | 43.750 | 440,683 | +2,500 | 0.03% | 19,279,881 |
| 2024-02-29 | 2024-02-27 | 45.600 | 438,183 | -500 | 0.03% | 19,981,145 |
| 2024-02-28 | 2024-02-26 | 43.750 | 438,683 | +4,100 | 0.03% | 19,192,381 |
| 2024-02-27 | 2024-02-23 | 45.850 | 434,583 | +7,400 | 0.03% | 19,925,631 |
| 2024-02-26 | 2024-02-22 | 47.550 | 427,183 | +6,000 | 0.03% | 20,312,552 |
| 2024-02-23 | 2024-02-21 | 48.100 | 421,183 | -5,900 | 0.03% | 20,258,902 |
| 2024-02-22 | 2024-02-20 | 47.450 | 427,083 | +6,000 | 0.03% | 20,265,088 |
| 2024-02-20 | 2024-02-16 | 48.750 | 421,083 | -4,000 | 0.03% | 20,527,796 |
| 2024-02-19 | 2024-02-15 | 47.700 | 425,083 | -7,600 | 0.03% | 20,276,459 |
| 2024-02-16 | 2024-02-14 | 45.900 | 432,683 | +1,000 | 0.03% | 19,860,150 |
| 2024-02-15 | 2024-02-09 | 45.050 | 431,683 | +1,700 | 0.03% | 19,447,319 |
| 2024-02-14 | 2024-02-07 | 45.450 | 429,983 | -2,580 | 0.03% | 19,542,727 |
| 2024-02-08 | 2024-02-06 | 44.650 | 432,563 | -1,000 | 0.03% | 19,313,938 |
| 2024-02-07 | 2024-02-05 | 43.600 | 433,563 | +4,200 | 0.03% | 18,903,347 |
| 2024-02-06 | 2024-02-02 | 43.800 | 429,363 | +2,100 | 0.03% | 18,806,099 |
| 2024-02-05 | 2024-02-01 | 44.250 | 427,263 | +780 | 0.03% | 18,906,388 |
| 2024-02-02 | 2024-01-31 | 44.100 | 426,483 | +2,300 | 0.03% | 18,807,900 |
| 2024-02-01 | 2024-01-30 | 46.900 | 424,183 | +1,200 | 0.03% | 19,894,183 |
| 2024-01-31 | 2024-01-29 | 47.300 | 422,983 | -3,500 | 0.03% | 20,007,096 |
| 2024-01-30 | 2024-01-26 | 45.750 | 426,483 | +1,640 | 0.03% | 19,511,597 |
| 2024-01-29 | 2024-01-25 | 46.950 | 424,843 | +5,370 | 0.03% | 19,946,379 |
| 2024-01-26 | 2024-01-24 | 49.250 | 419,473 | -4,570 | 0.03% | 20,659,045 |
| 2024-01-25 | 2024-01-23 | 47.900 | 424,043 | +100 | 0.03% | 20,311,660 |
| 2024-01-24 | 2024-01-22 | 45.200 | 423,943 | -3,200 | 0.03% | 19,162,224 |
| 2024-01-23 | 2024-01-19 | 48.450 | 427,143 | +5,870 | 0.03% | 20,695,078 |
| 2024-01-22 | 2024-01-18 | 49.850 | 421,273 | -7,400 | 0.03% | 21,000,459 |
| 2024-01-19 | 2024-01-17 | 48.950 | 428,673 | +25,450 | 0.03% | 20,983,543 |
| 2024-01-18 | 2024-01-16 | 54.250 | 403,223 | +1,400 | 0.03% | 21,874,848 |
| 2024-01-17 | 2024-01-15 | 55.550 | 401,823 | +6,030 | 0.03% | 22,321,268 |
| 2024-01-16 | 2024-01-12 | 57.150 | 395,793 | +1,000 | 0.03% | 22,619,570 |
| 2024-01-15 | 2024-01-11 | 59.100 | 394,793 | +1,000 | 0.03% | 23,332,266 |
| 2024-01-12 | 2024-01-10 | 58.500 | 393,793 | +3,000 | 0.03% | 23,036,890 |
| 2024-01-11 | 2024-01-09 | 61.350 | 390,793 | +1,300 | 0.02% | 23,975,151 |
| 2024-01-10 | 2024-01-08 | 61.250 | 389,493 | -1,000 | 0.02% | 23,856,446 |
| 2024-01-09 | 2024-01-05 | 63.900 | 390,493 | +2,000 | 0.02% | 24,952,503 |
| 2024-01-08 | 2024-01-04 | 65.300 | 388,493 | +4,630 | 0.02% | 25,368,593 |
| 2024-01-05 | 2024-01-03 | 65.800 | 383,863 | +4,480 | 0.02% | 25,258,185 |
| 2024-01-04 | 2024-01-02 | 69.000 | 379,383 | +9,400 | 0.02% | 26,177,427 |
| 2024-01-03 | 2023-12-29 | 73.600 | 369,983 | -4,000 | 0.02% | 27,230,749 |
| 2024-01-02 | 2023-12-28 | 71.250 | 373,983 | -2,100 | 0.02% | 26,646,289 |
| 2023-12-29 | 2023-12-27 | 70.850 | 376,083 | -5,100 | 0.02% | 26,645,481 |
| 2023-12-27 | 2023-12-21 | 62.500 | 381,183 | +6,100 | 0.02% | 23,823,938 |
| 2023-12-22 | 2023-12-20 | 68.400 | 375,083 | -900 | 0.02% | 25,655,677 |
| 2023-12-21 | 2023-12-19 | 64.950 | 375,983 | +100 | 0.02% | 24,420,096 |
| 2023-12-20 | 2023-12-18 | 61.450 | 375,883 | -1,240 | 0.02% | 23,098,010 |
| 2023-12-19 | 2023-12-15 | 61.950 | 377,123 | -1,900 | 0.02% | 23,362,770 |
| 2023-12-18 | 2023-12-14 | 57.900 | 379,023 | -1,450 | 0.02% | 21,945,432 |
| 2023-12-15 | 2023-12-13 | 56.500 | 380,473 | +3,750 | 0.02% | 21,496,724 |
| 2023-12-14 | 2023-12-12 | 59.700 | 376,723 | -1,000 | 0.02% | 22,490,363 |
| 2023-12-13 | 2023-12-11 | 58.600 | 377,723 | +950 | 0.02% | 22,134,568 |
| 2023-12-12 | 2023-12-08 | 57.800 | 376,773 | -400 | 0.02% | 21,777,479 |
| 2023-12-11 | 2023-12-07 | 60.450 | 377,173 | -1,600 | 0.02% | 22,800,108 |
| 2023-12-07 | 2023-12-05 | 56.450 | 378,773 | -5,900 | 0.02% | 21,381,736 |
| 2023-12-06 | 2023-12-04 | 55.350 | 384,673 | -4,000 | 0.02% | 21,291,651 |
| 2023-12-05 | 2023-12-01 | 56.450 | 388,673 | -1,000 | 0.02% | 21,940,591 |
| 2023-12-04 | 2023-11-30 | 57.050 | 389,673 | -400 | 0.02% | 22,230,845 |
| 2023-12-01 | 2023-11-29 | 55.950 | 390,073 | +4,200 | 0.02% | 21,824,584 |
| 2023-11-30 | 2023-11-28 | 56.900 | 385,873 | +8,000 | 0.02% | 21,956,174 |
| 2023-11-29 | 2023-11-27 | 57.600 | 377,873 | +3,100 | 0.02% | 21,765,485 |
| 2023-11-28 | 2023-11-24 | 58.200 | 374,773 | +980 | 0.02% | 21,811,789 |
| 2023-11-27 | 2023-11-23 | 61.000 | 373,793 | -1,000 | 0.02% | 22,801,373 |
| 2023-11-23 | 2023-11-21 | 59.650 | 374,793 | -1,400 | 0.02% | 22,356,402 |
| 2023-11-22 | 2023-11-20 | 59.600 | 376,193 | +7,502 | 0.02% | 22,421,103 |
| 2023-11-21 | 2023-11-17 | 58.100 | 368,691 | +930 | 0.02% | 21,420,947 |
| 2023-11-20 | 2023-11-16 | 59.950 | 367,761 | -2,000 | 0.02% | 22,047,272 |
| 2023-11-17 | 2023-11-15 | 60.000 | 369,761 | -7,300 | 0.02% | 22,185,660 |
| 2023-11-16 | 2023-11-14 | 56.550 | 377,061 | -1,000 | 0.02% | 21,322,800 |
| 2023-11-15 | 2023-11-13 | 57.850 | 378,061 | +1,090 | 0.02% | 21,870,829 |
| 2023-11-14 | 2023-11-10 | 58.350 | 376,971 | +9,150 | 0.02% | 21,996,258 |
| 2023-11-10 | 2023-11-08 | 61.000 | 367,821 | +400 | 0.02% | 22,437,081 |
| 2023-11-08 | 2023-11-06 | 65.800 | 367,421 | +2,550 | 0.02% | 24,176,302 |
| 2023-11-07 | 2023-11-03 | 61.400 | 364,871 | -1,400 | 0.02% | 22,403,079 |
| 2023-11-06 | 2023-11-02 | 58.100 | 366,271 | -7,600 | 0.02% | 21,280,345 |
| 2023-11-03 | 2023-11-01 | 56.800 | 373,871 | +1,550 | 0.02% | 21,235,873 |
| 2023-11-02 | 2023-10-31 | 57.900 | 372,321 | +7,400 | 0.02% | 21,557,386 |
| 2023-11-01 | 2023-10-30 | 59.900 | 364,921 | +500 | 0.02% | 21,858,768 |
| 2023-10-27 | 2023-10-25 | 61.450 | 364,421 | +140,434 | 0.02% | 22,393,670 |
| 2023-10-25 | 2023-10-20 | 59.300 | 223,987 | +7,500 | 0.01% | 13,282,429 |
| 2023-10-24 | 2023-10-19 | 61.600 | 216,487 | +400 | 0.01% | 13,335,599 |
| 2023-10-18 | 2023-10-16 | 65.350 | 216,087 | -10,000 | 0.01% | 14,121,285 |
| 2023-10-17 | 2023-10-13 | 65.950 | 226,087 | +860 | 0.01% | 14,910,438 |
| 2023-10-13 | 2023-10-11 | 68.900 | 225,227 | -400 | 0.01% | 15,518,140 |
| 2023-10-12 | 2023-10-10 | 65.250 | 225,627 | -200 | 0.01% | 14,722,162 |
| 2023-10-11 | 2023-10-09 | 66.800 | 225,827 | +5,400 | 0.01% | 15,085,244 |
| 2023-10-05 | 2023-10-03 | 67.450 | 220,427 | +1,550 | 0.01% | 14,867,801 |
| 2023-10-04 | 2023-09-29 | 71.450 | 218,877 | -5,800 | 0.01% | 15,638,762 |
| 2023-10-03 | 2023-09-28 | 65.450 | 224,677 | -5,000 | 0.01% | 14,705,110 |
| 2023-09-29 | 2023-09-27 | 65.550 | 229,677 | -7,000 | 0.01% | 15,055,327 |
| 2023-09-28 | 2023-09-26 | 63.700 | 236,677 | -1,520 | 0.02% | 15,076,325 |
| 2023-09-27 | 2023-09-25 | 65.300 | 238,197 | +7,100 | 0.02% | 15,554,264 |
| 2023-09-26 | 2023-09-22 | 68.450 | 231,097 | +6,400 | 0.01% | 15,818,590 |
| 2023-09-25 | 2023-09-21 | 69.800 | 224,697 | +100 | 0.01% | 15,683,851 |
| 2023-09-22 | 2023-09-20 | 69.100 | 224,597 | +11,950 | 0.01% | 15,519,653 |
| 2023-09-21 | 2023-09-19 | 78.400 | 212,647 | +9,000 | 0.01% | 16,671,525 |
| 2023-09-19 | 2023-09-15 | 84.000 | 203,647 | -1,500 | 0.01% | 17,106,348 |
| 2023-09-18 | 2023-09-14 | 79.700 | 205,147 | +1,100 | 0.01% | 16,350,216 |
| 2023-09-15 | 2023-09-13 | 80.450 | 204,047 | +1,400 | 0.01% | 16,415,581 |
| 2023-09-13 | 2023-09-11 | 80.850 | 202,647 | -1,000 | 0.01% | 16,384,010 |
| 2023-09-11 | 2023-09-06 | 84.150 | 203,647 | -40 | 0.01% | 17,136,895 |
| 2023-09-06 | 2023-09-04 | 86.300 | 203,687 | -10,000 | 0.01% | 17,578,188 |
| 2023-09-05 | 2023-08-31 | 83.750 | 213,687 | -1,100 | 0.01% | 17,896,286 |
| 2023-09-04 | 2023-08-30 | 82.000 | 214,787 | +14,000 | 0.01% | 17,612,534 |
| 2023-08-31 | 2023-08-29 | 88.550 | 200,787 | +900 | 0.01% | 17,779,689 |
| 2023-08-30 | 2023-08-28 | 86.500 | 199,887 | -3,900 | 0.01% | 17,290,226 |
| 2023-08-29 | 2023-08-25 | 83.500 | 203,787 | -1,000 | 0.01% | 17,016,214 |
| 2023-08-28 | 2023-08-24 | 87.100 | 204,787 | +4,950 | 0.01% | 17,836,948 |
| 2023-08-25 | 2023-08-23 | 85.600 | 199,837 | +350 | 0.01% | 17,106,047 |
| 2023-08-24 | 2023-08-22 | 86.950 | 199,487 | +1,350 | 0.01% | 17,345,395 |
| 2023-08-23 | 2023-08-21 | 84.900 | 198,137 | +400 | 0.01% | 16,821,831 |
| 2023-08-22 | 2023-08-18 | 87.850 | 197,737 | +300 | 0.01% | 17,371,195 |
| 2023-08-21 | 2023-08-17 | 93.000 | 197,437 | +400 | 0.01% | 18,361,641 |
| 2023-08-18 | 2023-08-16 | 92.000 | 197,037 | -700 | 0.01% | 18,127,404 |
| 2023-08-17 | 2023-08-15 | 97.350 | 197,737 | +510 | 0.01% | 19,249,697 |
| 2023-08-16 | 2023-08-14 | 99.900 | 197,227 | +400 | 0.01% | 19,702,977 |
| 2023-08-14 | 2023-08-10 | 106.200 | 196,827 | +1,000 | 0.01% | 20,903,027 |
| 2023-08-11 | 2023-08-09 | 110.300 | 195,827 | +390 | 0.01% | 21,599,718 |
| 2023-08-10 | 2023-08-08 | 113.200 | 195,437 | -29,800 | 0.01% | 22,123,468 |
| 2023-08-09 | 2023-08-07 | 119.300 | 225,237 | -30 | 0.01% | 26,870,774 |
| 2023-08-08 | 2023-08-04 | 122.600 | 225,267 | +60 | 0.01% | 27,617,734 |
| 2023-08-07 | 2023-08-03 | 115.800 | 225,207 | -7,900 | 0.01% | 26,078,971 |
| 2023-08-04 | 2023-08-02 | 107.500 | 233,107 | -3,500 | 0.01% | 25,059,002 |
| 2023-08-03 | 2023-08-01 | 117.100 | 236,607 | -2,000 | 0.02% | 27,706,680 |
| 2023-08-02 | 2023-07-31 | 116.200 | 238,607 | -590 | 0.02% | 27,726,133 |
| 2023-08-01 | 2023-07-28 | 109.400 | 239,197 | -11,760 | 0.02% | 26,168,152 |
| 2023-07-31 | 2023-07-27 | 104.800 | 250,957 | -5,070 | 0.02% | 26,300,294 |
| 2023-07-28 | 2023-07-26 | 92.450 | 256,027 | +710 | 0.02% | 23,669,696 |
| 2023-07-27 | 2023-07-25 | 91.800 | 255,317 | -105,200 | 0.02% | 23,438,101 |
| 2023-07-26 | 2023-07-24 | 83.250 | 360,517 | -25,500 | 0.02% | 30,013,040 |
| 2023-07-25 | 2023-07-21 | 81.550 | 386,017 | +30 | 0.02% | 31,479,686 |
| 2023-07-24 | 2023-07-20 | 81.950 | 385,987 | -1,000 | 0.02% | 31,631,635 |
| 2023-07-21 | 2023-07-19 | 82.150 | 386,987 | +300 | 0.02% | 31,790,982 |
| 2023-07-20 | 2023-07-18 | 82.550 | 386,687 | +9,900 | 0.02% | 31,921,012 |
| 2023-07-19 | 2023-07-14 | 82.450 | 376,787 | +4,580 | 0.02% | 31,066,088 |
| 2023-07-14 | 2023-07-12 | 84.950 | 372,207 | -1,000 | 0.02% | 31,618,985 |
| 2023-07-13 | 2023-07-11 | 85.750 | 373,207 | -2,800 | 0.02% | 32,002,500 |
| 2023-07-12 | 2023-07-10 | 76.700 | 376,007 | +7,000 | 0.02% | 28,839,737 |
| 2023-07-11 | 2023-07-07 | 75.000 | 369,007 | +9,000 | 0.02% | 27,675,525 |
| 2023-07-10 | 2023-07-06 | 78.200 | 360,007 | +3,000 | 0.02% | 28,152,547 |
| 2023-07-07 | 2023-07-05 | 78.700 | 357,007 | -3,000 | 0.02% | 28,096,451 |
| 2023-07-06 | 2023-07-04 | 77.950 | 360,007 | +8,200 | 0.02% | 28,062,546 |
| 2023-07-05 | 2023-07-03 | 82.000 | 351,807 | -11,200 | 0.02% | 28,848,174 |
| 2023-07-04 | 2023-06-30 | 75.850 | 363,007 | -3,900 | 0.02% | 27,534,081 |
| 2023-06-30 | 2023-06-28 | 73.150 | 366,907 | -20,880 | 0.02% | 26,839,247 |
| 2023-06-29 | 2023-06-27 | 68.250 | 387,787 | -900 | 0.02% | 26,466,463 |
| 2023-06-27 | 2023-06-23 | 68.500 | 388,687 | +14,530 | 0.02% | 26,625,060 |
| 2023-06-26 | 2023-06-21 | 73.350 | 374,157 | -19,600 | 0.02% | 27,444,416 |
| 2023-06-23 | 2023-06-20 | 70.550 | 393,757 | +13,200 | 0.03% | 27,779,556 |
| 2023-06-21 | 2023-06-19 | 73.200 | 380,557 | -1,100 | 0.02% | 27,856,772 |
| 2023-06-20 | 2023-06-16 | 77.800 | 381,657 | +1,950 | 0.02% | 29,692,915 |
| 2023-06-19 | 2023-06-15 | 71.650 | 379,707 | -1,000 | 0.02% | 27,206,007 |
| 2023-06-16 | 2023-06-14 | 71.200 | 380,707 | -7,380 | 0.02% | 27,106,338 |
| 2023-06-15 | 2023-06-13 | 66.800 | 388,087 | +1,100 | 0.02% | 25,924,212 |
| 2023-06-14 | 2023-06-12 | 63.150 | 386,987 | -7,310 | 0.02% | 24,438,229 |
| 2023-06-13 | 2023-06-09 | 60.300 | 394,297 | -600 | 0.03% | 23,776,109 |
| 2023-06-09 | 2023-06-07 | 60.900 | 394,897 | -6,320 | 0.03% | 24,049,227 |
| 2023-06-08 | 2023-06-06 | 60.150 | 401,217 | -1,000 | 0.03% | 24,133,203 |
| 2023-06-07 | 2023-06-05 | 59.200 | 402,217 | +350 | 0.03% | 23,811,246 |
| 2023-06-06 | 2023-06-02 | 60.700 | 401,867 | -4,000 | 0.03% | 24,393,327 |
| 2023-06-05 | 2023-06-01 | 58.450 | 405,867 | -790 | 0.03% | 23,722,926 |
| 2023-06-02 | 2023-05-31 | 58.800 | 406,657 | +6,200 | 0.03% | 23,911,432 |
| 2023-05-31 | 2023-05-29 | 59.000 | 400,457 | +13,600 | 0.03% | 23,626,963 |
| 2023-05-30 | 2023-05-25 | 61.150 | 386,857 | +12,630 | 0.02% | 23,656,306 |
| 2023-05-29 | 2023-05-24 | 67.450 | 374,227 | -2,550 | 0.02% | 25,241,611 |
| 2023-05-25 | 2023-05-23 | 67.650 | 376,777 | -6,950 | 0.02% | 25,488,964 |
| 2023-05-24 | 2023-05-22 | 64.900 | 383,727 | -21,450 | 0.02% | 24,903,882 |
| 2023-05-23 | 2023-05-19 | 61.800 | 405,177 | +1,400 | 0.03% | 25,039,939 |
| 2023-05-22 | 2023-05-18 | 63.000 | 403,777 | -4,040 | 0.03% | 25,437,951 |
| 2023-05-19 | 2023-05-17 | 60.800 | 407,817 | +5,850 | 0.03% | 24,795,274 |
| 2023-05-18 | 2023-05-16 | 63.900 | 401,967 | -1,500 | 0.03% | 25,685,691 |
| 2023-05-17 | 2023-05-15 | 63.500 | 403,467 | +6,900 | 0.03% | 25,620,154 |
| 2023-05-16 | 2023-05-12 | 65.100 | 396,567 | -7,440 | 0.03% | 25,816,512 |
| 2023-05-15 | 2023-05-11 | 64.250 | 404,007 | +1,640 | 0.03% | 25,957,450 |
| 2023-05-12 | 2023-05-10 | 63.500 | 402,367 | +2,350 | 0.03% | 25,550,304 |
| 2023-05-11 | 2023-05-09 | 63.450 | 400,017 | +1,450 | 0.03% | 25,381,079 |
| 2023-05-10 | 2023-05-08 | 64.600 | 398,567 | -11,600 | 0.03% | 25,747,428 |
| 2023-05-09 | 2023-05-05 | 63.250 | 410,167 | -7,050 | 0.03% | 25,943,063 |
| 2023-05-08 | 2023-05-04 | 60.900 | 417,217 | -3,200 | 0.03% | 25,408,515 |
| 2023-05-05 | 2023-05-03 | 59.000 | 420,417 | +5,100 | 0.03% | 24,804,603 |
| 2023-05-04 | 2023-05-02 | 61.000 | 415,317 | -48,000 | 0.03% | 25,334,337 |
| 2023-05-03 | 2023-04-28 | 62.100 | 463,317 | -1,500 | 0.03% | 28,771,986 |
| 2023-05-02 | 2023-04-27 | 61.000 | 464,817 | +3,740 | 0.03% | 28,353,837 |
| 2023-04-28 | 2023-04-26 | 63.800 | 461,077 | +7,307 | 0.03% | 29,416,713 |
| 2023-04-27 | 2023-04-25 | 64.200 | 453,770 | +1,000 | 0.03% | 29,132,034 |
| 2023-04-26 | 2023-04-24 | 65.950 | 452,770 | -670 | 0.03% | 29,860,182 |
| 2023-04-25 | 2023-04-21 | 64.350 | 453,440 | +13,800 | 0.03% | 29,178,864 |
| 2023-04-24 | 2023-04-20 | 67.550 | 439,640 | +57,560 | 0.03% | 29,697,682 |
| 2023-04-21 | 2023-04-19 | 71.850 | 382,080 | +19,340 | 0.02% | 27,452,448 |
| 2023-04-19 | 2023-04-17 | 76.450 | 362,740 | -8,290 | 0.02% | 27,731,473 |
| 2023-04-18 | 2023-04-14 | 71.850 | 371,030 | -1,000 | 0.02% | 26,658,505 |
| 2023-04-17 | 2023-04-13 | 71.750 | 372,030 | +2,940 | 0.02% | 26,693,152 |
| 2023-04-14 | 2023-04-12 | 73.450 | 369,090 | -12,140 | 0.02% | 27,109,660 |
| 2023-04-13 | 2023-04-11 | 71.550 | 381,230 | -3,150 | 0.02% | 27,277,006 |
| 2023-04-12 | 2023-04-06 | 70.850 | 384,380 | +6,900 | 0.02% | 27,233,323 |
| 2023-04-11 | 2023-04-04 | 75.050 | 377,480 | +4,200 | 0.02% | 28,329,874 |
| 2023-04-06 | 2023-04-03 | 81.250 | 373,280 | +820 | 0.02% | 30,329,000 |
| 2023-04-04 | 2023-03-31 | 79.550 | 372,460 | -1,420 | 0.02% | 29,629,193 |
| 2023-04-03 | 2023-03-30 | 76.700 | 373,880 | -1,400 | 0.02% | 28,676,596 |
| 2023-03-31 | 2023-03-29 | 72.300 | 375,280 | -145,900 | 0.02% | 27,132,744 |
| 2023-03-30 | 2023-03-28 | 71.000 | 521,180 | +3,000 | 0.03% | 37,003,780 |
| 2023-03-29 | 2023-03-27 | 70.350 | 518,180 | -2,900 | 0.03% | 36,453,963 |
| 2023-03-28 | 2023-03-24 | 73.100 | 521,080 | +1,450 | 0.03% | 38,090,948 |
| 2023-03-27 | 2023-03-23 | 74.600 | 519,630 | +100 | 0.03% | 38,764,398 |
| 2023-03-24 | 2023-03-22 | 73.100 | 519,530 | -4,550 | 0.03% | 37,977,643 |
| 2023-03-23 | 2023-03-21 | 69.250 | 524,080 | -8,700 | 0.03% | 36,292,540 |
| 2023-03-22 | 2023-03-20 | 63.650 | 532,780 | +3,100 | 0.03% | 33,911,447 |
| 2023-03-21 | 2023-03-17 | 67.350 | 529,680 | -4,100 | 0.03% | 35,673,948 |
| 2023-03-20 | 2023-03-16 | 64.750 | 533,780 | +2,700 | 0.03% | 34,562,255 |
| 2023-03-16 | 2023-03-14 | 65.650 | 531,080 | +23,730 | 0.03% | 34,865,402 |
| 2023-03-15 | 2023-03-13 | 68.350 | 507,350 | -12,320 | 0.03% | 34,677,372 |
| 2023-03-14 | 2023-03-10 | 68.250 | 519,670 | +3,470 | 0.03% | 35,467,478 |
| 2023-03-13 | 2023-03-09 | 71.200 | 516,200 | -6,300 | 0.03% | 36,753,440 |
| 2023-03-10 | 2023-03-08 | 69.700 | 522,500 | +7,500 | 0.03% | 36,418,250 |
| 2023-03-09 | 2023-03-07 | 72.400 | 515,000 | +650 | 0.03% | 37,286,000 |
| 2023-03-08 | 2023-03-06 | 73.900 | 514,350 | -17,310 | 0.03% | 38,010,465 |
| 2023-03-07 | 2023-03-03 | 70.100 | 531,660 | +10,490 | 0.03% | 37,269,366 |
| 2023-03-06 | 2023-03-02 | 69.200 | 521,170 | -192,470 | 0.03% | 36,064,964 |
| 2023-03-03 | 2023-03-01 | 79.700 | 713,640 | -6,850 | 0.05% | 56,877,108 |
| 2023-03-02 | 2023-02-28 | 71.800 | 720,490 | -150,750 | 0.05% | 51,731,182 |
| 2023-03-01 | 2023-02-27 | 74.750 | 871,240 | +3,550 | 0.06% | 65,125,190 |
| 2023-02-28 | 2023-02-24 | 75.900 | 867,690 | -57,600 | 0.06% | 65,857,671 |
| 2023-02-27 | 2023-02-23 | 81.000 | 925,290 | -54,400 | 0.06% | 74,948,490 |
| 2023-02-24 | 2023-02-22 | 77.900 | 979,690 | -47,360 | 0.06% | 76,317,851 |
| 2023-02-23 | 2023-02-21 | 79.250 | 1,027,050 | -5,980 | 0.07% | 81,393,712 |
| 2023-02-22 | 2023-02-20 | 81.700 | 1,033,030 | -229,300 | 0.07% | 84,398,551 |
| 2023-02-21 | 2023-02-17 | 78.450 | 1,262,330 | +54,370 | 0.08% | 99,029,788 |
| 2023-02-20 | 2023-02-16 | 81.750 | 1,207,960 | -26,700 | 0.08% | 98,750,730 |
| 2023-02-17 | 2023-02-15 | 77.900 | 1,234,660 | +101,300 | 0.08% | 96,180,014 |
| 2023-02-16 | 2023-02-14 | 79.350 | 1,133,360 | +182,650 | 0.07% | 89,932,116 |
| 2023-02-15 | 2023-02-13 | 82.450 | 950,710 | +64,000 | 0.06% | 78,386,040 |
| 2023-02-14 | 2023-02-10 | 80.450 | 886,710 | +30,210 | 0.06% | 71,335,820 |
| 2023-02-13 | 2023-02-09 | 86.100 | 856,500 | +280 | 0.05% | 73,744,650 |
| 2023-02-10 | 2023-02-08 | 84.300 | 856,220 | +21,120 | 0.05% | 72,179,346 |
| 2023-02-09 | 2023-02-07 | 86.100 | 835,100 | +130 | 0.05% | 71,902,110 |
| 2023-02-08 | 2023-02-06 | 86.100 | 834,970 | +36,860 | 0.05% | 71,890,917 |
| 2023-02-07 | 2023-02-03 | 91.000 | 798,110 | +29,150 | 0.05% | 72,628,010 |
| 2023-02-06 | 2023-02-02 | 92.300 | 768,960 | +72,070 | 0.05% | 70,975,008 |
| 2023-02-03 | 2023-02-01 | 97.500 | 696,890 | -54,720 | 0.04% | 67,946,775 |
| 2023-02-02 | 2023-01-31 | 91.700 | 751,610 | -107,720 | 0.05% | 68,922,637 |
| 2023-02-01 | 2023-01-30 | 95.050 | 859,330 | +24,610 | 0.05% | 81,679,316 |
| 2023-01-31 | 2023-01-27 | 93.500 | 834,720 | +8,160 | 0.05% | 78,046,320 |
| 2023-01-30 | 2023-01-26 | 96.000 | 826,560 | -102,310 | 0.05% | 79,349,760 |
| 2023-01-27 | 2023-01-20 | 85.000 | 928,870 | +21,370 | 0.06% | 78,953,950 |
| 2023-01-26 | 2023-01-19 | 85.100 | 907,500 | +25,400 | 0.06% | 77,228,250 |
| 2023-01-20 | 2023-01-18 | 87.300 | 882,100 | +18,430 | 0.06% | 77,007,330 |
| 2023-01-19 | 2023-01-17 | 88.200 | 863,670 | +45,500 | 0.05% | 76,175,694 |
| 2023-01-18 | 2023-01-16 | 88.900 | 818,170 | +101,620 | 0.05% | 72,735,313 |
| 2023-01-17 | 2023-01-13 | 91.950 | 716,550 | +10,000 | 0.05% | 65,886,772 |
| 2023-01-16 | 2023-01-12 | 89.200 | 706,550 | -4,500 | 0.04% | 63,024,260 |
| 2023-01-13 | 2023-01-11 | 88.650 | 711,050 | +16,750 | 0.05% | 63,034,583 |
| 2023-01-12 | 2023-01-10 | 86.050 | 694,300 | -116,650 | 0.04% | 59,744,515 |
| 2023-01-11 | 2023-01-09 | 81.050 | 810,950 | -101,900 | 0.05% | 65,727,498 |
| 2023-01-10 | 2023-01-06 | 78.600 | 912,850 | +146,550 | 0.06% | 71,750,010 |
| 2023-01-09 | 2023-01-05 | 81.900 | 766,300 | -53,500 | 0.05% | 62,759,970 |
| 2023-01-06 | 2023-01-04 | 77.550 | 819,800 | +155,400 | 0.05% | 63,575,490 |
| 2023-01-05 | 2023-01-03 | 80.200 | 664,400 | +4,600 | 0.04% | 53,284,880 |
| 2023-01-04 | 2022-12-30 | 78.500 | 659,800 | +1,000 | 0.04% | 51,794,300 |
| 2023-01-03 | 2022-12-29 | 78.150 | 658,800 | +2,000 | 0.04% | 51,485,220 |
| 2022-12-30 | 2022-12-28 | 78.850 | 656,800 | +79,100 | 0.04% | 51,788,680 |
| 2022-12-29 | 2022-12-23 | 88.400 | 577,700 | +3,840 | 0.04% | 51,068,680 |
| 2022-12-28 | 2022-12-22 | 90.250 | 573,860 | -790 | 0.04% | 51,790,865 |
| 2022-12-22 | 2022-12-20 | 86.350 | 574,650 | +54,690 | 0.04% | 49,621,028 |
| 2022-12-21 | 2022-12-19 | 90.850 | 519,960 | +1,730 | 0.03% | 47,238,366 |
| 2022-12-20 | 2022-12-16 | 94.450 | 518,230 | +8,750 | 0.03% | 48,946,824 |
| 2022-12-19 | 2022-12-15 | 92.500 | 509,480 | +550 | 0.03% | 47,126,900 |
| 2022-12-16 | 2022-12-14 | 96.000 | 508,930 | +470 | 0.03% | 48,857,280 |
| 2022-12-15 | 2022-12-13 | 98.700 | 508,460 | +730 | 0.03% | 50,185,002 |
| 2022-12-14 | 2022-12-12 | 99.050 | 507,730 | +51,540 | 0.03% | 50,290,656 |
| 2022-12-13 | 2022-12-09 | 106.000 | 456,190 | +7,170 | 0.03% | 48,356,140 |
| 2022-12-12 | 2022-12-08 | 102.300 | 449,020 | +2,100 | 0.03% | 45,934,746 |
| 2022-12-09 | 2022-12-07 | 98.850 | 446,920 | -3,650 | 0.03% | 44,178,042 |
| 2022-12-08 | 2022-12-06 | 103.600 | 450,570 | +4,240 | 0.03% | 46,679,052 |
| 2022-12-07 | 2022-12-05 | 107.600 | 446,330 | -27,280 | 0.03% | 48,025,108 |
| 2022-12-06 | 2022-12-02 | 93.650 | 473,610 | -5,100 | 0.03% | 44,353,576 |
| 2022-12-05 | 2022-12-01 | 94.600 | 478,710 | -300 | 0.03% | 45,285,966 |
| 2022-12-02 | 2022-11-30 | 87.100 | 479,010 | +2,660 | 0.03% | 41,721,771 |
| 2022-12-01 | 2022-11-29 | 84.150 | 476,350 | +670 | 0.03% | 40,084,852 |
| 2022-11-29 | 2022-11-25 | 80.200 | 475,680 | +200 | 0.03% | 38,149,536 |
| 2022-11-28 | 2022-11-24 | 82.700 | 475,480 | -30,870 | 0.03% | 39,322,196 |
| 2022-11-25 | 2022-11-23 | 79.800 | 506,350 | -24,400 | 0.03% | 40,406,730 |
| 2022-11-24 | 2022-11-22 | 76.300 | 530,750 | -9,500 | 0.03% | 40,496,225 |
| 2022-11-23 | 2022-11-21 | 79.600 | 540,250 | +17,830 | 0.03% | 43,003,900 |
| 2022-11-22 | 2022-11-18 | 82.150 | 522,420 | +1,250 | 0.03% | 42,916,803 |
| 2022-11-21 | 2022-11-17 | 83.650 | 521,170 | +156,390 | 0.03% | 43,595,870 |
| 2022-11-18 | 2022-11-16 | 88.850 | 364,780 | +11,430 | 0.02% | 32,410,703 |
| 2022-11-17 | 2022-11-15 | 94.450 | 353,350 | +10,850 | 0.02% | 33,373,908 |
| 2022-11-16 | 2022-11-14 | 92.300 | 342,500 | -35,500 | 0.02% | 31,612,750 |
| 2022-11-15 | 2022-11-11 | 84.700 | 378,000 | -6,650 | 0.02% | 32,016,600 |
| 2022-11-14 | 2022-11-10 | 70.350 | 384,650 | +5,330 | 0.02% | 27,060,127 |
| 2022-11-11 | 2022-11-09 | 81.050 | 379,320 | +2,850 | 0.02% | 30,743,886 |
| 2022-11-10 | 2022-11-08 | 85.250 | 376,470 | +11,540 | 0.02% | 32,094,068 |
| 2022-11-09 | 2022-11-07 | 93.650 | 364,930 | +34,770 | 0.02% | 34,175,694 |
| 2022-11-08 | 2022-11-04 | 88.100 | 330,160 | +115,300 | 0.02% | 29,087,096 |
| 2022-11-07 | 2022-11-03 | 73.400 | 214,860 | +10,550 | 0.01% | 15,770,724 |
| 2022-11-04 | 2022-11-02 | 80.600 | 204,310 | +100 | 0.01% | 16,467,386 |
| 2022-11-03 | 2022-11-01 | 81.650 | 204,210 | -500 | 0.01% | 16,673,747 |
| 2022-11-02 | 2022-10-31 | 74.800 | 204,710 | -5,600 | 0.01% | 15,312,308 |
| 2022-11-01 | 2022-10-28 | 73.550 | 210,310 | +10,320 | 0.01% | 15,468,300 |
| 2022-10-31 | 2022-10-27 | 81.150 | 199,990 | +1,830 | 0.01% | 16,229,189 |
| 2022-10-28 | 2022-10-26 | 83.600 | 198,160 | +35,700 | 0.01% | 16,566,176 |
| 2022-10-27 | 2022-10-25 | 75.650 | 162,460 | +170 | 0.01% | 12,290,099 |
| 2022-10-26 | 2022-10-24 | 76.700 | 162,290 | +27,800 | 0.01% | 12,447,643 |
| 2022-10-25 | 2022-10-21 | 84.400 | 134,490 | -850 | 0.01% | 11,350,956 |
| 2022-10-24 | 2022-10-20 | 87.350 | 135,340 | +1,700 | 0.01% | 11,821,949 |
| 2022-10-21 | 2022-10-19 | 92.650 | 133,640 | +2,170 | 0.01% | 12,381,746 |
| 2022-10-20 | 2022-10-18 | 99.200 | 131,470 | +150 | 0.01% | 13,041,824 |
| 2022-10-19 | 2022-10-17 | 94.750 | 131,320 | +15,110 | 0.01% | 12,442,570 |
| 2022-10-18 | 2022-10-14 | 99.850 | 116,210 | -2,100 | 0.01% | 11,603,568 |
| 2022-10-17 | 2022-10-13 | 99.700 | 118,310 | +3,450 | 0.01% | 11,795,507 |
| 2022-10-14 | 2022-10-12 | 103.000 | 114,860 | -9,300 | 0.01% | 11,830,580 |
| 2022-10-13 | 2022-10-11 | 103.500 | 124,160 | +1,000 | 0.01% | 12,850,560 |
| 2022-10-12 | 2022-10-10 | 109.100 | 123,160 | -480 | 0.01% | 13,436,756 |
| 2022-10-11 | 2022-10-07 | 112.000 | 123,640 | +10,180 | 0.01% | 13,847,680 |
| 2022-10-10 | 2022-10-06 | 125.100 | 113,460 | +570 | 0.01% | 14,193,846 |
| 2022-10-07 | 2022-10-05 | 134.000 | 112,890 | -7,230 | 0.01% | 15,127,260 |
| 2022-10-06 | 2022-10-03 | 124.100 | 120,120 | -400 | 0.01% | 14,906,892 |
| 2022-10-05 | 2022-09-30 | 121.400 | 120,520 | -930 | 0.01% | 14,631,128 |
| 2022-10-03 | 2022-09-29 | 130.900 | 121,450 | -730 | 0.01% | 15,897,805 |
| 2022-09-30 | 2022-09-28 | 130.600 | 122,180 | +7,650 | 0.01% | 15,956,708 |
| 2022-09-29 | 2022-09-27 | 141.000 | 114,530 | -6,060 | 0.01% | 16,148,730 |
| 2022-09-28 | 2022-09-26 | 139.800 | 120,590 | +6,100 | 0.01% | 16,858,482 |
| 2022-09-27 | 2022-09-23 | 140.500 | 114,490 | +8,300 | 0.01% | 16,085,845 |
| 2022-09-26 | 2022-09-22 | 146.100 | 106,190 | +3,950 | 0.01% | 15,514,359 |
| 2022-09-23 | 2022-09-21 | 158.000 | 102,240 | +5,000 | 0.01% | 16,153,920 |
| 2022-09-22 | 2022-09-20 | 162.500 | 97,240 | +1,700 | 0.01% | 15,801,500 |
| 2022-09-21 | 2022-09-19 | 155.400 | 95,540 | +3,300 | 0.01% | 14,846,916 |
| 2022-09-20 | 2022-09-16 | 166.000 | 92,240 | -1,990 | 0.01% | 15,311,840 |
| 2022-09-19 | 2022-09-15 | 169.800 | 94,230 | -4,300 | 0.01% | 16,000,254 |
| 2022-09-16 | 2022-09-14 | 172.800 | 98,530 | -8,870 | 0.01% | 17,025,984 |
| 2022-09-15 | 2022-09-13 | 168.200 | 107,400 | -5,200 | 0.01% | 18,064,680 |
| 2022-09-14 | 2022-09-09 | 144.000 | 112,600 | -2,400 | 0.01% | 16,214,400 |
| 2022-09-13 | 2022-09-08 | 136.200 | 115,000 | +240 | 0.01% | 15,663,000 |
| 2022-09-09 | 2022-09-07 | 137.400 | 114,760 | -100 | 0.01% | 15,768,024 |
| 2022-09-07 | 2022-09-05 | 135.500 | 114,860 | +3,540 | 0.01% | 15,563,530 |
| 2022-09-06 | 2022-09-02 | 145.500 | 111,320 | +1,890 | 0.01% | 16,197,060 |
| 2022-09-05 | 2022-09-01 | 150.400 | 109,430 | +1,010 | 0.01% | 16,458,272 |
| 2022-09-02 | 2022-08-31 | 158.800 | 108,420 | -100 | 0.01% | 17,217,096 |
| 2022-09-01 | 2022-08-30 | 155.400 | 108,520 | +200 | 0.01% | 16,864,008 |
| 2022-08-30 | 2022-08-26 | 153.100 | 108,320 | -1,010 | 0.01% | 16,583,792 |
| 2022-08-29 | 2022-08-25 | 151.000 | 109,330 | -2,100 | 0.01% | 16,508,830 |
| 2022-08-26 | 2022-08-24 | 141.000 | 111,430 | +3,710 | 0.01% | 15,711,630 |
| 2022-08-25 | 2022-08-23 | 148.500 | 107,720 | +2,100 | 0.01% | 15,996,420 |
| 2022-08-24 | 2022-08-22 | 148.900 | 105,620 | +2,730 | 0.01% | 15,726,818 |
| 2022-08-23 | 2022-08-19 | 155.400 | 102,890 | +2,300 | 0.01% | 15,989,106 |
| 2022-08-22 | 2022-08-18 | 156.200 | 100,590 | +1,700 | 0.01% | 15,712,158 |
| 2022-08-18 | 2022-08-16 | 164.800 | 98,890 | +1,000 | 0.01% | 16,297,072 |
| 2022-08-17 | 2022-08-15 | 163.200 | 97,890 | -660 | 0.01% | 15,975,648 |
| 2022-08-16 | 2022-08-12 | 164.600 | 98,550 | -1,400 | 0.01% | 16,221,330 |
| 2022-08-15 | 2022-08-11 | 157.900 | 99,950 | -7,100 | 0.01% | 15,782,105 |
| 2022-08-12 | 2022-08-10 | 146.500 | 107,050 | +9,000 | 0.01% | 15,682,825 |
| 2022-08-11 | 2022-08-09 | 158.000 | 98,050 | -100 | 0.01% | 15,491,900 |
| 2022-08-10 | 2022-08-08 | 157.500 | 98,150 | +930 | 0.01% | 15,458,625 |
| 2022-08-09 | 2022-08-05 | 164.400 | 97,220 | -500 | 0.01% | 15,982,968 |
| 2022-08-05 | 2022-08-03 | 157.700 | 97,720 | +1,270 | 0.01% | 15,410,444 |
| 2022-08-04 | 2022-08-02 | 156.800 | 96,450 | +260 | 0.01% | 15,123,360 |
| 2022-08-03 | 2022-08-01 | 162.100 | 96,190 | -8,650 | 0.01% | 15,592,399 |
| 2022-08-02 | 2022-07-29 | 149.700 | 104,840 | -6,500 | 0.01% | 15,694,548 |
| 2022-08-01 | 2022-07-28 | 151.500 | 111,340 | -850 | 0.01% | 16,868,010 |
| 2022-07-29 | 2022-07-27 | 150.200 | 112,190 | +2,740 | 0.01% | 16,850,938 |
| 2022-07-28 | 2022-07-26 | 155.000 | 109,450 | -1,400 | 0.01% | 16,964,750 |
| 2022-07-27 | 2022-07-25 | 150.100 | 110,850 | +2,500 | 0.01% | 16,638,585 |
| 2022-07-26 | 2022-07-22 | 160.400 | 108,350 | -4,500 | 0.01% | 17,379,340 |
| 2022-07-25 | 2022-07-21 | 155.100 | 112,850 | -170 | 0.01% | 17,503,035 |
| 2022-07-22 | 2022-07-20 | 157.000 | 113,020 | +2,700 | 0.01% | 17,744,140 |
| 2022-07-21 | 2022-07-19 | 160.500 | 110,320 | -410 | 0.01% | 17,706,360 |
| 2022-07-20 | 2022-07-18 | 163.900 | 110,730 | +1,300 | 0.01% | 18,148,647 |
| 2022-07-19 | 2022-07-15 | 163.900 | 109,430 | -100 | 0.01% | 17,935,577 |
| 2022-07-18 | 2022-07-14 | 165.500 | 109,530 | -13,770 | 0.01% | 18,127,215 |
| 2022-07-15 | 2022-07-13 | 161.500 | 123,300 | -3,980 | 0.01% | 19,912,950 |
| 2022-07-14 | 2022-07-12 | 158.400 | 127,280 | +5,470 | 0.01% | 20,161,152 |
| 2022-07-13 | 2022-07-11 | 168.700 | 121,810 | +1,500 | 0.01% | 20,549,347 |
| 2022-07-12 | 2022-07-08 | 176.100 | 120,310 | -2,800 | 0.01% | 21,186,591 |
| 2022-07-11 | 2022-07-07 | 166.800 | 123,110 | +2,600 | 0.01% | 20,534,748 |
| 2022-07-08 | 2022-07-06 | 172.900 | 120,510 | -4,880 | 0.01% | 20,836,179 |
| 2022-07-07 | 2022-07-05 | 170.200 | 125,390 | -1,420 | 0.01% | 21,341,378 |
| 2022-07-06 | 2022-07-04 | 168.800 | 126,810 | +2,350 | 0.01% | 21,405,528 |
| 2022-07-05 | 2022-06-30 | 172.000 | 124,460 | +550 | 0.01% | 21,407,120 |
| 2022-07-04 | 2022-06-29 | 165.500 | 123,910 | +7,400 | 0.01% | 20,507,105 |
| 2022-06-30 | 2022-06-28 | 186.700 | 116,510 | -440 | 0.01% | 21,752,417 |
| 2022-06-29 | 2022-06-27 | 193.500 | 116,950 | +3,580 | 0.01% | 22,629,825 |
| 2022-06-28 | 2022-06-24 | 188.500 | 113,370 | -400 | 0.01% | 21,370,245 |
| 2022-06-27 | 2022-06-23 | 184.200 | 113,770 | +6,350 | 0.01% | 20,956,434 |
| 2022-06-24 | 2022-06-22 | 175.500 | 107,420 | +2,400 | 0.01% | 18,852,210 |
| 2022-06-23 | 2022-06-21 | 175.100 | 105,020 | +120 | 0.01% | 18,389,002 |
| 2022-06-22 | 2022-06-20 | 176.000 | 104,900 | -4,990 | 0.01% | 18,462,400 |
| 2022-06-21 | 2022-06-17 | 159.400 | 109,890 | +4,590 | 0.01% | 17,516,466 |
| 2022-06-20 | 2022-06-16 | 155.300 | 105,300 | -14,050 | 0.01% | 16,353,090 |
| 2022-06-17 | 2022-06-15 | 149.100 | 119,350 | +11,000 | 0.01% | 17,795,085 |
| 2022-06-16 | 2022-06-14 | 132.600 | 108,350 | +1,360 | 0.01% | 14,367,210 |
| 2022-06-15 | 2022-06-13 | 139.900 | 106,990 | +90 | 0.01% | 14,967,901 |
| 2022-06-14 | 2022-06-10 | 154.700 | 106,900 | +2,300 | 0.01% | 16,537,430 |
| 2022-06-10 | 2022-06-08 | 161.600 | 104,600 | -1,750 | 0.01% | 16,903,360 |
| 2022-06-09 | 2022-06-07 | 153.800 | 106,350 | -10,350 | 0.01% | 16,356,630 |
| 2022-06-08 | 2022-06-06 | 149.500 | 116,700 | -1,400 | 0.01% | 17,446,650 |
| 2022-06-07 | 2022-06-02 | 141.200 | 118,100 | +1,020 | 0.01% | 16,675,720 |
| 2022-06-02 | 2022-05-31 | 136.000 | 117,080 | -2,440 | 0.01% | 15,922,880 |
| 2022-06-01 | 2022-05-30 | 132.500 | 119,520 | -12,250 | 0.01% | 15,836,400 |
| 2022-05-31 | 2022-05-27 | 125.700 | 131,770 | -2,280 | 0.01% | 16,563,489 |
| 2022-05-30 | 2022-05-26 | 115.900 | 134,050 | +550 | 0.01% | 15,536,395 |
| 2022-05-27 | 2022-05-25 | 118.500 | 133,500 | -950 | 0.01% | 15,819,750 |
| 2022-05-26 | 2022-05-24 | 121.700 | 134,450 | +26,200 | 0.01% | 16,362,565 |
| 2022-05-25 | 2022-05-23 | 132.400 | 108,250 | +3,000 | 0.01% | 14,332,300 |
| 2022-05-24 | 2022-05-20 | 135.400 | 105,250 | -1,350 | 0.01% | 14,250,850 |
| 2022-05-23 | 2022-05-19 | 123.600 | 106,600 | +300 | 0.01% | 13,175,760 |
| 2022-05-20 | 2022-05-18 | 130.400 | 106,300 | -100 | 0.01% | 13,861,520 |
| 2022-05-19 | 2022-05-17 | 121.500 | 106,400 | +500 | 0.01% | 12,927,600 |
| 2022-05-18 | 2022-05-16 | 109.800 | 105,900 | +1,000 | 0.01% | 11,627,820 |
| 2022-05-17 | 2022-05-13 | 106.600 | 104,900 | +6,750 | 0.01% | 11,182,340 |
| 2022-05-16 | 2022-05-12 | 100.900 | 98,150 | +1,500 | 0.01% | 9,903,335 |
| 2022-05-13 | 2022-05-11 | 112.000 | 96,650 | +190 | 0.01% | 10,824,800 |
| 2022-05-12 | 2022-05-10 | 109.600 | 96,460 | +3,160 | 0.01% | 10,572,016 |
| 2022-05-11 | 2022-05-06 | 122.000 | 93,300 | +1,510 | 0.01% | 11,382,600 |
| 2022-05-10 | 2022-05-05 | 137.800 | 91,790 | -500 | 0.01% | 12,648,662 |
| 2022-05-04 | 2022-04-29 | 144.000 | 92,290 | -500 | 0.01% | 13,289,760 |
| 2022-05-03 | 2022-04-28 | 135.000 | 92,790 | +70 | 0.01% | 12,526,650 |
| 2022-04-29 | 2022-04-27 | 132.200 | 92,720 | +930 | 0.01% | 12,257,584 |
| 2022-04-28 | 2022-04-26 | 135.800 | 91,790 | +600 | 0.01% | 12,465,082 |
| 2022-04-27 | 2022-04-25 | 130.900 | 91,190 | +1,480 | 0.01% | 11,936,771 |
| 2022-04-26 | 2022-04-22 | 139.000 | 89,710 | +2,310 | 0.01% | 12,469,690 |
| 2022-04-22 | 2022-04-20 | 152.600 | 87,400 | +1,600 | 0.01% | 13,337,240 |
| 2022-04-21 | 2022-04-19 | 155.600 | 85,800 | +33,600 | 0.01% | 13,350,480 |
| 2022-04-20 | 2022-04-14 | 160.900 | 52,200 | +1,200 | 0.00% | 8,398,980 |
| 2022-04-19 | 2022-04-13 | 154.200 | 51,000 | -400 | 0.00% | 7,864,200 |
| 2022-04-14 | 2022-04-12 | 157.000 | 51,400 | +1,000 | 0.00% | 8,069,800 |
| 2022-04-13 | 2022-04-11 | 144.800 | 50,400 | -3,980 | 0.00% | 7,297,920 |
| 2022-04-12 | 2022-04-08 | 163.500 | 54,380 | +500 | 0.00% | 8,891,130 |
| 2022-04-11 | 2022-04-07 | 170.000 | 53,880 | +1,310 | 0.00% | 9,159,600 |
| 2022-04-08 | 2022-04-06 | 177.200 | 52,570 | +700 | 0.00% | 9,315,404 |
| 2022-04-07 | 2022-04-04 | 183.000 | 51,870 | +1,700 | 0.00% | 9,492,210 |
| 2022-04-01 | 2022-03-30 | 175.800 | 50,170 | -1,000 | 0.00% | 8,819,886 |
| 2022-03-31 | 2022-03-29 | 167.000 | 51,170 | +170 | 0.00% | 8,545,390 |
| 2022-03-30 | 2022-03-28 | 155.800 | 51,000 | +23,150 | 0.00% | 7,945,800 |
| 2022-03-29 | 2022-03-25 | 162.000 | 27,850 | -17,360 | 0.00% | 4,511,700 |
| 2022-03-25 | 2022-03-23 | 173.000 | 45,210 | +140 | 0.00% | 7,821,330 |
| 2022-03-24 | 2022-03-22 | 164.200 | 45,070 | +350 | 0.00% | 7,400,494 |
| 2022-03-23 | 2022-03-21 | 160.000 | 44,720 | +7,000 | 0.00% | 7,155,200 |
| 2022-03-21 | 2022-03-17 | 145.000 | 37,720 | +11,260 | 0.00% | 5,469,400 |
| 2022-03-18 | 2022-03-16 | 141.500 | 26,460 | -3,860 | 0.00% | 3,744,090 |
| 2022-03-17 | 2022-03-15 | 109.600 | 30,320 | +19,530 | 0.00% | 3,323,072 |
| 2022-03-16 | 2022-03-14 | 125.700 | 10,790 | +9,240 | 0.00% | 1,356,303 |
| 2022-03-15 | 2022-03-11 | 146.400 | 1,550 | -150 | 0.00% | 226,920 |
| 2022-03-14 | 2022-03-10 | 158.900 | 1,700 | 0.00% | 270,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy