History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 8,356,930 | +0 | 0.43% | 483,030,554 |
| 2025-10-13 | 2025-10-09 | 60.900 | 8,356,930 | +0 | 0.43% | 508,937,037 |
| 2025-10-10 | 2025-10-08 | 60.100 | 8,356,930 | -68,298 | 0.43% | 502,251,493 |
| 2025-10-09 | 2025-10-06 | 59.800 | 8,425,228 | -92,642 | 0.43% | 503,828,634 |
| 2025-10-08 | 2025-10-03 | 59.900 | 8,517,870 | -1,251,766 | 0.44% | 510,220,413 |
| 2025-10-06 | 2025-10-02 | 61.200 | 9,769,636 | -141,324 | 0.50% | 597,901,723 |
| 2025-10-03 | 2025-09-30 | 57.400 | 9,910,960 | +66,437 | 0.51% | 568,889,104 |
| 2025-10-02 | 2025-09-29 | 55.700 | 9,844,523 | -118,499 | 0.51% | 548,339,931 |
| 2025-09-30 | 2025-09-26 | 56.600 | 9,963,022 | +11,913 | 0.51% | 563,907,045 |
| 2025-09-29 | 2025-09-25 | 56.700 | 9,951,109 | +1,463,974 | 0.51% | 564,227,880 |
| 2025-09-26 | 2025-09-24 | 55.450 | 8,487,135 | -582,502 | 0.44% | 470,611,636 |
| 2025-09-25 | 2025-09-23 | 53.750 | 9,069,637 | +664,089 | 0.47% | 487,492,989 |
| 2025-09-24 | 2025-09-22 | 57.150 | 8,405,548 | -859,564 | 0.43% | 480,377,068 |
| 2025-09-23 | 2025-09-19 | 58.650 | 9,265,112 | +351,153 | 0.48% | 543,398,819 |
| 2025-09-22 | 2025-09-18 | 56.150 | 8,913,959 | -6,419,923 | 0.46% | 500,518,798 |
| 2025-09-19 | 2025-09-17 | 56.900 | 15,333,882 | +250,195 | 0.79% | 872,497,886 |
| 2025-09-18 | 2025-09-16 | 51.050 | 15,083,687 | -960,853 | 0.77% | 770,022,221 |
| 2025-09-17 | 2025-09-15 | 49.820 | 16,044,540 | -1,780,251 | 0.82% | 799,338,983 |
| 2025-09-16 | 2025-09-12 | 48.120 | 17,824,791 | -262,126 | 0.92% | 857,728,943 |
| 2025-09-15 | 2025-09-11 | 45.900 | 18,086,917 | +403,568 | 0.93% | 830,189,490 |
| 2025-09-12 | 2025-09-10 | 46.720 | 17,683,349 | +10,355,529 | 0.91% | 826,166,065 |
| 2025-09-11 | 2025-09-09 | 47.800 | 7,327,820 | +612,501 | 0.38% | 350,269,796 |
| 2025-09-10 | 2025-09-08 | 47.180 | 6,715,319 | -779,144 | 0.34% | 316,828,750 |
| 2025-09-09 | 2025-09-05 | 47.840 | 7,494,463 | -321,177 | 0.39% | 358,535,110 |
| 2025-09-08 | 2025-09-04 | 48.240 | 7,815,640 | +818,032 | 0.40% | 377,026,474 |
| 2025-09-05 | 2025-09-03 | 51.550 | 6,997,608 | +805,835 | 0.36% | 360,726,692 |
| 2025-09-04 | 2025-09-02 | 51.050 | 6,191,773 | +98,923 | 0.32% | 316,090,012 |
| 2025-09-03 | 2025-09-01 | 52.950 | 6,092,850 | +67,474 | 0.31% | 322,616,408 |
| 2025-09-02 | 2025-08-29 | 50.600 | 6,025,376 | +1,124 | 0.31% | 304,884,026 |
| 2025-09-01 | 2025-08-28 | 50.500 | 6,024,252 | -2,115,612 | 0.31% | 304,224,726 |
| 2025-08-29 | 2025-08-27 | 51.650 | 8,139,864 | +1,939,556 | 0.42% | 420,423,976 |
| 2025-08-28 | 2025-08-26 | 49.540 | 6,200,308 | +284,924 | 0.32% | 307,163,258 |
| 2025-08-27 | 2025-08-25 | 52.700 | 5,915,384 | -738,570 | 0.30% | 311,740,737 |
| 2025-08-26 | 2025-08-22 | 45.760 | 6,653,954 | -301,198 | 0.34% | 304,484,935 |
| 2025-08-25 | 2025-08-21 | 41.180 | 6,955,152 | -437,969 | 0.36% | 286,413,159 |
| 2025-08-22 | 2025-08-20 | 39.120 | 7,393,121 | -585,434 | 0.38% | 289,218,894 |
| 2025-08-21 | 2025-08-19 | 38.640 | 7,978,555 | +893,535 | 0.41% | 308,291,365 |
| 2025-08-20 | 2025-08-18 | 38.320 | 7,085,020 | +834,509 | 0.36% | 271,497,966 |
| 2025-08-19 | 2025-08-15 | 35.820 | 6,250,511 | -603,962 | 0.32% | 223,893,304 |
| 2025-08-18 | 2025-08-14 | 35.660 | 6,854,473 | -709,692 | 0.35% | 244,430,507 |
| 2025-08-15 | 2025-08-13 | 36.300 | 7,564,165 | -353,525 | 0.39% | 274,579,190 |
| 2025-08-14 | 2025-08-12 | 37.380 | 7,917,690 | +577,978 | 0.41% | 295,963,252 |
| 2025-08-13 | 2025-08-11 | 38.360 | 7,339,712 | +110,106 | 0.38% | 281,551,352 |
| 2025-08-12 | 2025-08-08 | 37.380 | 7,229,606 | -649,814 | 0.37% | 270,242,672 |
| 2025-08-11 | 2025-08-07 | 36.300 | 7,879,420 | +95,400 | 0.40% | 286,022,946 |
| 2025-08-08 | 2025-08-06 | 36.420 | 7,784,020 | -2,283,786 | 0.40% | 283,494,008 |
| 2025-08-07 | 2025-08-05 | 35.700 | 10,067,806 | +714,760 | 0.52% | 359,420,674 |
| 2025-08-06 | 2025-08-04 | 38.200 | 9,353,046 | -123,462 | 0.48% | 357,286,357 |
| 2025-08-05 | 2025-08-01 | 37.800 | 9,476,508 | +1,037,212 | 0.49% | 358,212,002 |
| 2025-08-04 | 2025-07-31 | 34.800 | 8,439,296 | -89,731 | 0.43% | 293,687,501 |
| 2025-08-01 | 2025-07-30 | 35.950 | 8,529,027 | +739,692 | 0.44% | 306,618,521 |
| 2025-07-31 | 2025-07-29 | 38.100 | 7,789,335 | +94,861 | 0.40% | 296,773,664 |
| 2025-07-30 | 2025-07-28 | 38.650 | 7,694,474 | +23,432 | 0.40% | 297,391,420 |
| 2025-07-29 | 2025-07-25 | 38.150 | 7,671,042 | -199,157 | 0.39% | 292,650,252 |
| 2025-07-28 | 2025-07-24 | 38.050 | 7,870,199 | +215,718 | 0.40% | 299,461,072 |
| 2025-07-25 | 2025-07-23 | 39.500 | 7,654,481 | +4,094 | 0.39% | 302,352,000 |
| 2025-07-24 | 2025-07-22 | 36.250 | 7,650,387 | -457,237 | 0.39% | 277,326,529 |
| 2025-07-23 | 2025-07-21 | 34.700 | 8,107,624 | +761,713 | 0.42% | 281,334,553 |
| 2025-07-22 | 2025-07-18 | 34.000 | 7,345,911 | +67,630 | 0.38% | 249,760,974 |
| 2025-07-21 | 2025-07-17 | 32.500 | 7,278,281 | -486,980 | 0.37% | 236,544,132 |
| 2025-07-18 | 2025-07-16 | 32.950 | 7,765,261 | -802,060 | 0.40% | 255,865,350 |
| 2025-07-17 | 2025-07-15 | 33.600 | 8,567,321 | -1,433,750 | 0.44% | 287,861,986 |
| 2025-07-16 | 2025-07-14 | 32.350 | 10,001,071 | +15,807 | 0.51% | 323,534,647 |
| 2025-07-15 | 2025-07-11 | 29.250 | 9,985,264 | -12,172 | 0.51% | 292,068,972 |
| 2025-07-14 | 2025-07-10 | 27.600 | 9,997,436 | -140,488 | 0.51% | 275,929,234 |
| 2025-07-11 | 2025-07-09 | 27.400 | 10,137,924 | -939,863 | 0.52% | 277,779,118 |
| 2025-07-10 | 2025-07-08 | 26.750 | 11,077,787 | +232,682 | 0.57% | 296,330,802 |
| 2025-07-09 | 2025-07-07 | 26.750 | 10,845,105 | +2,179,048 | 0.56% | 290,106,559 |
| 2025-07-08 | 2025-07-04 | 26.600 | 8,666,057 | -335,670 | 0.45% | 230,517,116 |
| 2025-07-07 | 2025-07-03 | 27.150 | 9,001,727 | +377,033 | 0.46% | 244,396,888 |
| 2025-07-04 | 2025-07-02 | 26.800 | 8,624,694 | +200,397 | 0.44% | 231,141,799 |
| 2025-07-03 | 2025-06-30 | 27.400 | 8,424,297 | -721,283 | 0.43% | 230,825,738 |
| 2025-07-02 | 2025-06-27 | 26.650 | 9,145,580 | +77,774 | 0.47% | 243,729,707 |
| 2025-06-30 | 2025-06-26 | 27.150 | 9,067,806 | -374,726 | 0.47% | 246,190,933 |
| 2025-06-27 | 2025-06-25 | 27.550 | 9,442,532 | -43,015 | 0.49% | 260,141,757 |
| 2025-06-26 | 2025-06-24 | 27.050 | 9,485,547 | +61,406 | 0.49% | 256,584,046 |
| 2025-06-25 | 2025-06-23 | 26.850 | 9,424,141 | +239,753 | 0.48% | 253,038,186 |
| 2025-06-24 | 2025-06-20 | 26.750 | 9,184,388 | +262,674 | 0.47% | 245,682,379 |
| 2025-06-23 | 2025-06-19 | 26.050 | 8,921,714 | -596,143 | 0.46% | 232,410,650 |
| 2025-06-20 | 2025-06-18 | 26.800 | 9,517,857 | +92,562 | 0.49% | 255,078,568 |
| 2025-06-19 | 2025-06-17 | 27.350 | 9,425,295 | +273,795 | 0.48% | 257,781,818 |
| 2025-06-18 | 2025-06-16 | 27.450 | 9,151,500 | +144,798 | 0.47% | 251,208,675 |
| 2025-06-17 | 2025-06-13 | 26.950 | 9,006,702 | -92,247 | 0.46% | 242,730,619 |
| 2025-06-16 | 2025-06-12 | 28.350 | 9,098,949 | +504,554 | 0.47% | 257,955,204 |
| 2025-06-13 | 2025-06-11 | 29.600 | 8,594,395 | -119,252 | 0.44% | 254,394,092 |
| 2025-06-12 | 2025-06-10 | 28.450 | 8,713,647 | +250,981 | 0.45% | 247,903,257 |
| 2025-06-11 | 2025-06-09 | 27.900 | 8,462,666 | +1,471,764 | 0.43% | 236,108,381 |
| 2025-06-10 | 2025-06-06 | 27.550 | 6,990,902 | -1,000,123 | 0.36% | 192,599,350 |
| 2025-06-09 | 2025-06-05 | 28.500 | 7,991,025 | +298,990 | 0.41% | 227,744,212 |
| 2025-06-06 | 2025-06-04 | 27.950 | 7,692,035 | +489,162 | 0.40% | 214,992,378 |
| 2025-06-05 | 2025-06-03 | 27.500 | 7,202,873 | +81,142 | 0.37% | 198,079,008 |
| 2025-06-04 | 2025-06-02 | 27.500 | 7,121,731 | -20,000 | 0.37% | 195,847,602 |
| 2025-06-03 | 2025-05-30 | 28.100 | 7,141,731 | +24,450 | 0.37% | 200,682,641 |
| 2025-06-02 | 2025-05-29 | 29.400 | 7,117,281 | -875 | 0.37% | 209,248,061 |
| 2025-05-30 | 2025-05-28 | 28.350 | 7,118,156 | -606,420 | 0.37% | 201,799,723 |
| 2025-05-29 | 2025-05-27 | 28.550 | 7,724,576 | -2,955,941 | 0.40% | 220,536,645 |
| 2025-05-28 | 2025-05-26 | 29.150 | 10,680,517 | -30,735 | 0.55% | 311,337,071 |
| 2025-05-27 | 2025-05-23 | 30.050 | 10,711,252 | +289,465 | 0.55% | 321,873,123 |
| 2025-05-26 | 2025-05-22 | 30.600 | 10,421,787 | +7,200 | 0.54% | 318,906,682 |
| 2025-05-23 | 2025-05-21 | 30.750 | 10,414,587 | -450,626 | 0.54% | 320,248,550 |
| 2025-05-22 | 2025-05-20 | 30.550 | 10,865,213 | +158,423 | 0.56% | 331,932,257 |
| 2025-05-21 | 2025-05-19 | 30.950 | 10,706,790 | +89,377 | 0.55% | 331,375,150 |
| 2025-05-20 | 2025-05-16 | 32.250 | 10,617,413 | +2,839,353 | 0.55% | 342,411,569 |
| 2025-05-19 | 2025-05-15 | 31.500 | 7,778,060 | +367,723 | 0.40% | 245,008,890 |
| 2025-05-16 | 2025-05-14 | 32.300 | 7,410,337 | -16,772 | 0.38% | 239,353,885 |
| 2025-05-15 | 2025-05-13 | 31.200 | 7,427,109 | +211,092 | 0.38% | 231,725,801 |
| 2025-05-14 | 2025-05-12 | 32.900 | 7,216,017 | -147,413 | 0.37% | 237,406,959 |
| 2025-05-13 | 2025-05-09 | 30.550 | 7,363,430 | -94,373 | 0.38% | 224,952,786 |
| 2025-05-12 | 2025-05-08 | 30.100 | 7,457,803 | -324,726 | 0.38% | 224,479,870 |
| 2025-05-09 | 2025-05-07 | 29.850 | 7,782,529 | +431,926 | 0.40% | 232,308,491 |
| 2025-05-08 | 2025-05-06 | 29.750 | 7,350,603 | -497,048 | 0.38% | 218,680,439 |
| 2025-05-07 | 2025-05-02 | 31.800 | 7,847,651 | +1,059,720 | 0.40% | 249,555,302 |
| 2025-05-06 | 2025-04-30 | 31.450 | 6,787,931 | +177,261 | 0.35% | 213,480,430 |
| 2025-05-02 | 2025-04-29 | 33.150 | 6,610,670 | +5,709 | 0.34% | 219,143,710 |
| 2025-04-30 | 2025-04-28 | 31.600 | 6,604,961 | -101,278 | 0.34% | 208,716,768 |
| 2025-04-29 | 2025-04-25 | 31.700 | 6,706,239 | -17,717 | 0.34% | 212,587,776 |
| 2025-04-28 | 2025-04-24 | 30.500 | 6,723,956 | +210,093 | 0.35% | 205,080,658 |
| 2025-04-25 | 2025-04-23 | 29.400 | 6,513,863 | -771,348 | 0.33% | 191,507,572 |
| 2025-04-24 | 2025-04-22 | 28.150 | 7,285,211 | +734,597 | 0.37% | 205,078,690 |
| 2025-04-23 | 2025-04-17 | 27.350 | 6,550,614 | -225,004 | 0.34% | 179,159,293 |
| 2025-04-22 | 2025-04-16 | 26.550 | 6,775,618 | +15,303 | 0.35% | 179,892,658 |
| 2025-04-17 | 2025-04-15 | 27.950 | 6,760,315 | -1,682,405 | 0.35% | 188,950,804 |
| 2025-04-16 | 2025-04-14 | 27.850 | 8,442,720 | -488,685 | 0.43% | 235,129,752 |
| 2025-04-15 | 2025-04-11 | 26.050 | 8,931,405 | -4,764,152 | 0.46% | 232,663,100 |
| 2025-04-14 | 2025-04-10 | 26.500 | 13,695,557 | -5,252,997 | 0.70% | 362,932,260 |
| 2025-04-11 | 2025-04-09 | 25.500 | 18,948,554 | +7,410,328 | 0.97% | 483,188,127 |
| 2025-04-10 | 2025-04-08 | 25.850 | 11,538,226 | +4,169,458 | 0.59% | 298,263,142 |
| 2025-04-09 | 2025-04-07 | 24.500 | 7,368,768 | +554,527 | 0.38% | 180,534,816 |
| 2025-04-08 | 2025-04-03 | 28.750 | 6,814,241 | -16,699,688 | 0.35% | 195,909,429 |
| 2025-04-07 | 2025-04-02 | 29.650 | 23,513,929 | +17,572,160 | 1.21% | 697,187,995 |
| 2025-04-03 | 2025-04-01 | 29.300 | 5,941,769 | -894,374 | 0.31% | 174,093,832 |
| 2025-04-02 | 2025-03-31 | 28.950 | 6,836,143 | -5,945,572 | 0.35% | 197,906,340 |
| 2025-04-01 | 2025-03-28 | 30.250 | 12,781,715 | +3,434,816 | 0.66% | 386,646,879 |
| 2025-03-31 | 2025-03-27 | 32.550 | 9,346,899 | +1,472,902 | 0.48% | 304,241,562 |
| 2025-03-28 | 2025-03-26 | 34.300 | 7,873,997 | +151,805 | 0.40% | 270,078,097 |
| 2025-03-27 | 2025-03-25 | 33.800 | 7,722,192 | -277,485 | 0.40% | 261,010,090 |
| 2025-03-26 | 2025-03-24 | 34.700 | 7,999,677 | +165,889 | 0.41% | 277,588,792 |
| 2025-03-25 | 2025-03-21 | 35.900 | 7,833,788 | +183,546 | 0.40% | 281,232,989 |
| 2025-03-24 | 2025-03-20 | 39.350 | 7,650,242 | -34,733 | 0.39% | 301,037,023 |
| 2025-03-21 | 2025-03-19 | 40.950 | 7,684,975 | -406,686 | 0.39% | 314,699,726 |
| 2025-03-20 | 2025-03-18 | 41.400 | 8,091,661 | +429,157 | 0.42% | 334,994,765 |
| 2025-03-19 | 2025-03-17 | 38.000 | 7,662,504 | -318,708 | 0.39% | 291,175,152 |
| 2025-03-18 | 2025-03-14 | 36.750 | 7,981,212 | +135,117 | 0.41% | 293,309,541 |
| 2025-03-17 | 2025-03-13 | 39.150 | 7,846,095 | -995,300 | 0.40% | 307,174,619 |
| 2025-03-14 | 2025-03-12 | 40.150 | 8,841,395 | +503,479 | 0.45% | 354,982,009 |
| 2025-03-13 | 2025-03-11 | 38.050 | 8,337,916 | -595,367 | 0.43% | 317,257,704 |
| 2025-03-12 | 2025-03-10 | 34.650 | 8,933,283 | +927,630 | 0.46% | 309,538,256 |
| 2025-03-11 | 2025-03-07 | 33.650 | 8,005,653 | +71,430 | 0.41% | 269,390,223 |
| 2025-03-10 | 2025-03-06 | 34.100 | 7,934,223 | +39,164 | 0.41% | 270,557,004 |
| 2025-03-07 | 2025-03-05 | 33.100 | 7,895,059 | +2,208,974 | 0.41% | 261,326,453 |
| 2025-03-06 | 2025-03-04 | 33.550 | 5,686,085 | -1,020,488 | 0.29% | 190,768,152 |
| 2025-03-05 | 2025-03-03 | 35.150 | 6,706,573 | +650,045 | 0.34% | 235,736,041 |
| 2025-03-04 | 2025-02-28 | 35.250 | 6,056,528 | -900,058 | 0.31% | 213,492,612 |
| 2025-03-03 | 2025-02-27 | 37.000 | 6,956,586 | +1,363,082 | 0.36% | 257,393,682 |
| 2025-02-28 | 2025-02-26 | 34.750 | 5,593,504 | +62,979 | 0.29% | 194,374,264 |
| 2025-02-27 | 2025-02-25 | 35.200 | 5,530,525 | +216,719 | 0.28% | 194,674,480 |
| 2025-02-26 | 2025-02-24 | 35.050 | 5,313,806 | -354,245 | 0.27% | 186,248,900 |
| 2025-02-25 | 2025-02-21 | 35.300 | 5,668,051 | +30,321 | 0.29% | 200,082,200 |
| 2025-02-24 | 2025-02-20 | 33.750 | 5,637,730 | +70,464 | 0.29% | 190,273,388 |
| 2025-02-21 | 2025-02-19 | 34.900 | 5,567,266 | -13,559 | 0.29% | 194,297,583 |
| 2025-02-20 | 2025-02-18 | 35.500 | 5,580,825 | -143,415 | 0.29% | 198,119,288 |
| 2025-02-19 | 2025-02-17 | 34.800 | 5,724,240 | +267,514 | 0.29% | 199,203,552 |
| 2025-02-18 | 2025-02-14 | 34.550 | 5,456,726 | +84,535 | 0.28% | 188,529,883 |
| 2025-02-17 | 2025-02-13 | 32.700 | 5,372,191 | +28,288 | 0.28% | 175,670,646 |
| 2025-02-14 | 2025-02-12 | 32.500 | 5,343,903 | -288,574 | 0.27% | 173,676,848 |
| 2025-02-13 | 2025-02-11 | 33.300 | 5,632,477 | +107,370 | 0.29% | 187,561,484 |
| 2025-02-12 | 2025-02-10 | 34.050 | 5,525,107 | +112,537 | 0.28% | 188,129,893 |
| 2025-02-11 | 2025-02-07 | 33.950 | 5,412,570 | -435,571 | 0.28% | 183,756,752 |
| 2025-02-10 | 2025-02-06 | 33.850 | 5,848,141 | +207,893 | 0.30% | 197,959,573 |
| 2025-02-07 | 2025-02-05 | 33.150 | 5,640,248 | -379,768 | 0.29% | 186,974,221 |
| 2025-02-06 | 2025-02-04 | 34.750 | 6,020,016 | +445,762 | 0.31% | 209,195,556 |
| 2025-02-05 | 2025-02-03 | 33.250 | 5,574,254 | +20,765 | 0.29% | 185,343,946 |
| 2025-02-04 | 2025-01-28 | 34.050 | 5,553,489 | +120,937 | 0.29% | 189,096,300 |
| 2025-02-03 | 2025-01-24 | 32.950 | 5,432,552 | -94,648 | 0.28% | 179,002,588 |
| 2025-01-27 | 2025-01-23 | 33.000 | 5,527,200 | -95,612 | 0.28% | 182,397,600 |
| 2025-01-24 | 2025-01-22 | 32.900 | 5,622,812 | +65,493 | 0.29% | 184,990,515 |
| 2025-01-23 | 2025-01-21 | 34.950 | 5,557,319 | -10,744 | 0.29% | 194,228,299 |
| 2025-01-22 | 2025-01-20 | 34.100 | 5,568,063 | -44,893 | 0.29% | 189,870,948 |
| 2025-01-21 | 2025-01-17 | 32.650 | 5,612,956 | -497,303 | 0.29% | 183,263,013 |
| 2025-01-20 | 2025-01-16 | 32.200 | 6,110,259 | +64,835 | 0.31% | 196,750,340 |
| 2025-01-17 | 2025-01-15 | 31.650 | 6,045,424 | +11,722 | 0.31% | 191,337,670 |
| 2025-01-16 | 2025-01-14 | 32.400 | 6,033,702 | -21,955 | 0.31% | 195,491,945 |
| 2025-01-15 | 2025-01-13 | 32.850 | 6,055,657 | +71,385 | 0.31% | 198,928,332 |
| 2025-01-14 | 2025-01-10 | 33.050 | 5,984,272 | +491,204 | 0.31% | 197,780,190 |
| 2025-01-13 | 2025-01-09 | 33.200 | 5,493,068 | -59,959 | 0.28% | 182,369,858 |
| 2025-01-10 | 2025-01-08 | 33.800 | 5,553,027 | +72,755 | 0.29% | 187,692,313 |
| 2025-01-09 | 2025-01-07 | 36.400 | 5,480,272 | -26,372 | 0.28% | 199,481,901 |
| 2025-01-08 | 2025-01-06 | 36.550 | 5,506,644 | -124,595 | 0.28% | 201,267,838 |
| 2025-01-07 | 2025-01-03 | 35.150 | 5,631,239 | +32,387 | 0.29% | 197,938,051 |
| 2025-01-06 | 2025-01-02 | 34.300 | 5,598,852 | +158,915 | 0.29% | 192,040,624 |
| 2025-01-03 | 2024-12-31 | 34.800 | 5,439,937 | -236,235 | 0.28% | 189,309,808 |
| 2025-01-02 | 2024-12-27 | 36.400 | 5,676,172 | +93,186 | 0.29% | 206,612,661 |
| 2024-12-30 | 2024-12-24 | 35.200 | 5,582,986 | +67,967 | 0.36% | 196,521,107 |
| 2024-12-27 | 2024-12-20 | 35.300 | 5,515,019 | -415,655 | 0.35% | 194,680,171 |
| 2024-12-23 | 2024-12-19 | 34.650 | 5,930,674 | +343,355 | 0.38% | 205,497,854 |
| 2024-12-20 | 2024-12-18 | 35.850 | 5,587,319 | -123,336 | 0.36% | 200,305,386 |
| 2024-12-19 | 2024-12-17 | 34.650 | 5,710,655 | +40,276 | 0.36% | 197,874,196 |
| 2024-12-18 | 2024-12-16 | 35.300 | 5,670,379 | -58,998 | 0.36% | 200,164,379 |
| 2024-12-17 | 2024-12-13 | 34.950 | 5,729,377 | +24,260 | 0.36% | 200,241,726 |
| 2024-12-16 | 2024-12-12 | 36.400 | 5,705,117 | +62,003 | 0.36% | 207,666,259 |
| 2024-12-13 | 2024-12-11 | 37.300 | 5,643,114 | +172,940 | 0.36% | 210,488,152 |
| 2024-12-12 | 2024-12-10 | 37.950 | 5,470,174 | -51,760 | 0.35% | 207,593,103 |
| 2024-12-11 | 2024-12-09 | 38.150 | 5,521,934 | +109,830 | 0.35% | 210,661,782 |
| 2024-12-10 | 2024-12-06 | 36.200 | 5,412,104 | -118,750 | 0.34% | 195,918,165 |
| 2024-12-09 | 2024-12-05 | 36.650 | 5,530,854 | -39,430 | 0.35% | 202,705,799 |
| 2024-12-06 | 2024-12-04 | 37.100 | 5,570,284 | +1,233 | 0.35% | 206,657,536 |
| 2024-12-05 | 2024-12-03 | 35.500 | 5,569,051 | -107,017 | 0.35% | 197,701,310 |
| 2024-12-04 | 2024-12-02 | 35.200 | 5,676,068 | -15,211 | 0.36% | 199,797,594 |
| 2024-12-03 | 2024-11-29 | 34.200 | 5,691,279 | -86,334 | 0.36% | 194,641,742 |
| 2024-12-02 | 2024-11-28 | 34.000 | 5,777,613 | +88,920 | 0.37% | 196,438,842 |
| 2024-11-29 | 2024-11-27 | 34.850 | 5,688,693 | -242,597 | 0.36% | 198,250,951 |
| 2024-11-28 | 2024-11-26 | 35.450 | 5,931,290 | +116,446 | 0.38% | 210,264,231 |
| 2024-11-27 | 2024-11-25 | 37.550 | 5,814,844 | +119,005 | 0.37% | 218,347,392 |
| 2024-11-26 | 2024-11-22 | 35.950 | 5,695,839 | +85,409 | 0.36% | 204,765,412 |
| 2024-11-25 | 2024-11-21 | 36.200 | 5,610,430 | +28,407 | 0.36% | 203,097,566 |
| 2024-11-22 | 2024-11-20 | 36.400 | 5,582,023 | -213,499 | 0.36% | 203,185,637 |
| 2024-11-21 | 2024-11-19 | 37.800 | 5,795,522 | +205,975 | 0.37% | 219,070,732 |
| 2024-11-20 | 2024-11-18 | 35.950 | 5,589,547 | -132,115 | 0.36% | 200,944,215 |
| 2024-11-19 | 2024-11-15 | 34.950 | 5,721,662 | +131,204 | 0.36% | 199,972,087 |
| 2024-11-18 | 2024-11-14 | 35.100 | 5,590,458 | +109,381 | 0.36% | 196,225,076 |
| 2024-11-15 | 2024-11-13 | 36.400 | 5,481,077 | -52,233 | 0.35% | 199,511,203 |
| 2024-11-14 | 2024-11-12 | 38.000 | 5,533,310 | +115,771 | 0.35% | 210,265,780 |
| 2024-11-13 | 2024-11-11 | 40.750 | 5,417,539 | -194,702 | 0.34% | 220,764,714 |
| 2024-11-12 | 2024-11-08 | 41.600 | 5,612,241 | -470,322 | 0.36% | 233,469,226 |
| 2024-11-11 | 2024-11-07 | 40.100 | 6,082,563 | -744,885 | 0.39% | 243,910,776 |
| 2024-11-08 | 2024-11-06 | 40.250 | 6,827,448 | +342,543 | 0.43% | 274,804,782 |
| 2024-11-07 | 2024-11-05 | 41.900 | 6,484,905 | -668,340 | 0.41% | 271,717,520 |
| 2024-11-06 | 2024-11-04 | 40.600 | 7,153,245 | +189,230 | 0.46% | 290,421,747 |
| 2024-11-05 | 2024-11-01 | 40.250 | 6,964,015 | -443,570 | 0.44% | 280,301,604 |
| 2024-11-04 | 2024-10-31 | 41.650 | 7,407,585 | +376,760 | 0.47% | 308,525,915 |
| 2024-11-01 | 2024-10-30 | 42.600 | 7,030,825 | -905,020 | 0.45% | 299,513,145 |
| 2024-10-31 | 2024-10-29 | 45.600 | 7,935,845 | -78,890 | 0.51% | 361,874,532 |
| 2024-10-30 | 2024-10-28 | 41.550 | 8,014,735 | +667,924 | 0.51% | 333,012,239 |
| 2024-10-29 | 2024-10-25 | 39.350 | 7,346,811 | -51,900 | 0.47% | 289,097,013 |
| 2024-10-28 | 2024-10-24 | 39.650 | 7,398,711 | +1,337,023 | 0.47% | 293,358,891 |
| 2024-10-25 | 2024-10-23 | 41.200 | 6,061,688 | +696,440 | 0.39% | 249,741,546 |
| 2024-10-24 | 2024-10-22 | 40.600 | 5,365,248 | -659,027 | 0.34% | 217,829,069 |
| 2024-10-23 | 2024-10-21 | 39.950 | 6,024,275 | +235,999 | 0.38% | 240,669,786 |
| 2024-10-22 | 2024-10-18 | 42.550 | 5,788,276 | +21,600 | 0.37% | 246,291,144 |
| 2024-10-21 | 2024-10-17 | 41.950 | 5,766,676 | +36,258 | 0.37% | 241,912,058 |
| 2024-10-18 | 2024-10-16 | 43.800 | 5,730,418 | -59,257 | 0.36% | 250,992,308 |
| 2024-10-17 | 2024-10-15 | 43.100 | 5,789,675 | -310,704 | 0.37% | 249,534,992 |
| 2024-10-16 | 2024-10-14 | 47.000 | 6,100,379 | +190,172 | 0.39% | 286,717,813 |
| 2024-10-15 | 2024-10-10 | 48.700 | 5,910,207 | +428,180 | 0.38% | 287,827,081 |
| 2024-10-14 | 2024-10-09 | 46.550 | 5,482,027 | -1,397,826 | 0.35% | 255,188,357 |
| 2024-10-10 | 2024-10-08 | 46.550 | 6,879,853 | -2,147,455 | 0.44% | 320,257,157 |
| 2024-10-09 | 2024-10-07 | 54.450 | 9,027,308 | +450,281 | 0.57% | 491,536,921 |
| 2024-10-08 | 2024-10-04 | 54.550 | 8,577,027 | +1,785,092 | 0.55% | 467,876,823 |
| 2024-10-07 | 2024-10-03 | 54.750 | 6,791,935 | +969,290 | 0.43% | 371,858,441 |
| 2024-10-04 | 2024-10-02 | 59.150 | 5,822,645 | -789,338 | 0.37% | 344,409,452 |
| 2024-10-03 | 2024-09-30 | 56.350 | 6,611,983 | +1,757,480 | 0.42% | 372,585,242 |
| 2024-10-02 | 2024-09-27 | 48.250 | 4,854,503 | -265,424 | 0.31% | 234,229,770 |
| 2024-09-30 | 2024-09-26 | 46.200 | 5,119,927 | +14,274 | 0.33% | 236,540,627 |
| 2024-09-27 | 2024-09-25 | 43.550 | 5,105,653 | +291,475 | 0.33% | 222,351,188 |
| 2024-09-26 | 2024-09-24 | 44.400 | 4,814,178 | +226,185 | 0.31% | 213,749,503 |
| 2024-09-25 | 2024-09-23 | 39.950 | 4,587,993 | -1,300,176 | 0.29% | 183,290,320 |
| 2024-09-24 | 2024-09-20 | 42.050 | 5,888,169 | +1,356,840 | 0.37% | 247,597,506 |
| 2024-09-23 | 2024-09-19 | 41.050 | 4,531,329 | -515,952 | 0.29% | 186,011,055 |
| 2024-09-20 | 2024-09-17 | 42.500 | 5,047,281 | +626,897 | 0.32% | 214,509,442 |
| 2024-09-19 | 2024-09-16 | 43.000 | 4,420,384 | +581,637 | 0.28% | 190,076,512 |
| 2024-09-17 | 2024-09-13 | 41.450 | 3,838,747 | -136,889 | 0.24% | 159,116,063 |
| 2024-09-16 | 2024-09-12 | 42.750 | 3,975,636 | +7,975 | 0.25% | 169,958,439 |
| 2024-09-13 | 2024-09-11 | 43.200 | 3,967,661 | -633,386 | 0.25% | 171,402,955 |
| 2024-09-12 | 2024-09-10 | 42.350 | 4,601,047 | +809,803 | 0.29% | 194,854,340 |
| 2024-09-11 | 2024-09-09 | 38.550 | 3,791,244 | +62,599 | 0.24% | 146,152,456 |
| 2024-09-10 | 2024-09-05 | 34.100 | 3,728,645 | -2,043,754 | 0.24% | 127,146,794 |
| 2024-09-09 | 2024-09-04 | 33.700 | 5,772,399 | +3,708,432 | 0.37% | 194,529,846 |
| 2024-09-05 | 2024-09-03 | 31.850 | 2,063,967 | +395,084 | 0.13% | 65,737,349 |
| 2024-09-04 | 2024-09-02 | 31.950 | 1,668,883 | +213,649 | 0.11% | 53,320,812 |
| 2024-09-03 | 2024-08-30 | 33.600 | 1,455,234 | -497,342 | 0.09% | 48,895,862 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,952,576 | -628,554 | 0.12% | 59,260,682 |
| 2024-08-30 | 2024-08-28 | 31.600 | 2,581,130 | +736,971 | 0.16% | 81,563,708 |
| 2024-08-29 | 2024-08-27 | 32.300 | 1,844,159 | -310,423 | 0.12% | 59,566,336 |
| 2024-08-28 | 2024-08-26 | 32.050 | 2,154,582 | +133,117 | 0.14% | 69,054,353 |
| 2024-08-27 | 2024-08-23 | 31.350 | 2,021,465 | +259,600 | 0.13% | 63,372,928 |
| 2024-08-26 | 2024-08-22 | 31.650 | 1,761,865 | -281,327 | 0.11% | 55,763,027 |
| 2024-08-23 | 2024-08-21 | 31.100 | 2,043,192 | +149,348 | 0.13% | 63,543,271 |
| 2024-08-22 | 2024-08-20 | 31.700 | 1,893,844 | -11,497 | 0.12% | 60,034,855 |
| 2024-08-21 | 2024-08-19 | 31.300 | 1,905,341 | -25,233 | 0.12% | 59,637,173 |
| 2024-08-20 | 2024-08-16 | 30.450 | 1,930,574 | -98,445 | 0.12% | 58,785,978 |
| 2024-08-19 | 2024-08-15 | 29.750 | 2,029,019 | -11,947 | 0.13% | 60,363,315 |
| 2024-08-16 | 2024-08-14 | 30.050 | 2,040,966 | +1,151,415 | 0.13% | 61,331,028 |
| 2024-08-15 | 2024-08-13 | 29.700 | 889,551 | -1,005,091 | 0.06% | 26,419,665 |
| 2024-08-14 | 2024-08-12 | 29.500 | 1,894,642 | +875,309 | 0.12% | 55,891,939 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,019,333 | -58,128 | 0.06% | 30,529,023 |
| 2024-08-12 | 2024-08-08 | 29.050 | 1,077,461 | -19,877 | 0.07% | 31,300,242 |
| 2024-08-09 | 2024-08-07 | 30.050 | 1,097,338 | +22,995 | 0.07% | 32,975,007 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,074,343 | -34,507 | 0.07% | 32,660,027 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,108,850 | -130,778 | 0.07% | 34,208,022 |
| 2024-08-06 | 2024-08-02 | 31.800 | 1,239,628 | -554,760 | 0.08% | 39,420,170 |
| 2024-08-05 | 2024-08-01 | 34.350 | 1,794,388 | +446,301 | 0.11% | 61,637,228 |
| 2024-08-02 | 2024-07-31 | 35.450 | 1,348,087 | -6,727 | 0.09% | 47,789,684 |
| 2024-08-01 | 2024-07-30 | 33.650 | 1,354,814 | -19,867 | 0.09% | 45,589,491 |
| 2024-07-31 | 2024-07-29 | 34.700 | 1,374,681 | -12,939 | 0.09% | 47,701,431 |
| 2024-07-30 | 2024-07-26 | 33.650 | 1,387,620 | +94,355 | 0.09% | 46,693,413 |
| 2024-07-29 | 2024-07-25 | 33.600 | 1,293,265 | +23,063 | 0.08% | 43,453,704 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,270,202 | -53,864 | 0.08% | 43,821,969 |
| 2024-07-25 | 2024-07-23 | 36.100 | 1,324,066 | +53,815 | 0.08% | 47,798,783 |
| 2024-07-24 | 2024-07-22 | 35.550 | 1,270,251 | -343,278 | 0.08% | 45,157,423 |
| 2024-07-23 | 2024-07-19 | 35.400 | 1,613,529 | +66,363 | 0.10% | 57,118,927 |
| 2024-07-22 | 2024-07-18 | 36.500 | 1,547,166 | +227,746 | 0.10% | 56,471,559 |
| 2024-07-19 | 2024-07-17 | 37.850 | 1,319,420 | -76,859 | 0.08% | 49,940,047 |
| 2024-07-18 | 2024-07-16 | 36.500 | 1,396,279 | -15,404 | 0.09% | 50,964,184 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1,411,683 | -12,856 | 0.09% | 52,373,439 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,424,539 | -142,415 | 0.09% | 52,636,716 |
| 2024-07-15 | 2024-07-11 | 37.150 | 1,566,954 | -81,115 | 0.10% | 58,212,341 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,648,069 | +74,250 | 0.10% | 58,094,432 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,573,819 | -36,450 | 0.10% | 55,791,884 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,610,269 | +203,172 | 0.10% | 57,728,144 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,407,097 | +234,218 | 0.09% | 52,484,718 |
| 2024-07-08 | 2024-07-04 | 37.600 | 1,172,879 | +204,194 | 0.07% | 44,100,250 |
| 2024-07-05 | 2024-07-03 | 35.800 | 968,685 | -40,220 | 0.06% | 34,678,923 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,008,905 | -109,200 | 0.06% | 34,605,442 |
| 2024-07-03 | 2024-06-28 | 34.050 | 1,118,105 | +101,817 | 0.07% | 38,071,475 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,016,288 | -253,992 | 0.06% | 36,027,410 |
| 2024-06-28 | 2024-06-26 | 34.600 | 1,270,280 | -213,374 | 0.08% | 43,951,688 |
| 2024-06-27 | 2024-06-25 | 34.450 | 1,483,654 | +55,147 | 0.09% | 51,111,880 |
| 2024-06-26 | 2024-06-24 | 33.500 | 1,428,507 | -257,679 | 0.09% | 47,854,984 |
| 2024-06-25 | 2024-06-21 | 33.650 | 1,686,186 | -8,293 | 0.11% | 56,740,159 |
| 2024-06-24 | 2024-06-20 | 34.250 | 1,694,479 | -119,800 | 0.11% | 58,035,906 |
| 2024-06-21 | 2024-06-19 | 34.850 | 1,814,279 | +325,236 | 0.12% | 63,227,623 |
| 2024-06-20 | 2024-06-18 | 34.100 | 1,489,043 | +18,641 | 0.09% | 50,776,366 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1,470,402 | -157,921 | 0.09% | 50,067,188 |
| 2024-06-18 | 2024-06-14 | 34.400 | 1,628,323 | -2,279 | 0.10% | 56,014,311 |
| 2024-06-17 | 2024-06-13 | 34.800 | 1,630,602 | +281,367 | 0.10% | 56,744,950 |
| 2024-06-14 | 2024-06-12 | 34.350 | 1,349,235 | -96,492 | 0.09% | 46,346,222 |
| 2024-06-13 | 2024-06-11 | 37.550 | 1,445,727 | -185,934 | 0.09% | 54,287,049 |
| 2024-06-12 | 2024-06-07 | 38.250 | 1,631,661 | -128,456 | 0.10% | 62,411,033 |
| 2024-06-11 | 2024-06-06 | 41.200 | 1,760,117 | +20,084 | 0.11% | 72,516,820 |
| 2024-06-07 | 2024-06-05 | 41.600 | 1,740,033 | +937,784 | 0.11% | 72,385,373 |
| 2024-06-06 | 2024-06-04 | 41.550 | 802,249 | -9,648 | 0.05% | 33,333,446 |
| 2024-06-05 | 2024-06-03 | 42.600 | 811,897 | -211,097 | 0.05% | 34,586,812 |
| 2024-06-04 | 2024-05-31 | 40.950 | 1,022,994 | +36,492 | 0.07% | 41,891,604 |
| 2024-06-03 | 2024-05-30 | 38.200 | 986,502 | -182,567 | 0.06% | 37,684,376 |
| 2024-05-31 | 2024-05-29 | 38.200 | 1,169,069 | -63,386 | 0.07% | 44,658,436 |
| 2024-05-30 | 2024-05-28 | 39.050 | 1,232,455 | +115,779 | 0.08% | 48,127,368 |
| 2024-05-29 | 2024-05-27 | 38.550 | 1,116,676 | +45,996 | 0.07% | 43,047,860 |
| 2024-05-28 | 2024-05-24 | 37.350 | 1,070,680 | -872,547 | 0.07% | 39,989,898 |
| 2024-05-27 | 2024-05-23 | 39.950 | 1,943,227 | +72,124 | 0.12% | 77,631,919 |
| 2024-05-24 | 2024-05-22 | 41.750 | 1,871,103 | +928,927 | 0.12% | 78,118,550 |
| 2024-05-23 | 2024-05-21 | 39.650 | 942,176 | -25,910 | 0.06% | 37,357,278 |
| 2024-05-22 | 2024-05-20 | 42.200 | 968,086 | -296,056 | 0.06% | 40,853,229 |
| 2024-05-21 | 2024-05-17 | 42.150 | 1,264,142 | +385,865 | 0.08% | 53,283,585 |
| 2024-05-20 | 2024-05-16 | 42.100 | 878,277 | -102,660 | 0.06% | 36,975,462 |
| 2024-05-17 | 2024-05-14 | 42.200 | 980,937 | -543,276 | 0.06% | 41,395,541 |
| 2024-05-16 | 2024-05-13 | 40.350 | 1,524,213 | +546,763 | 0.10% | 61,501,995 |
| 2024-05-14 | 2024-05-10 | 41.050 | 977,450 | -16,148 | 0.06% | 40,124,322 |
| 2024-05-13 | 2024-05-09 | 41.900 | 993,598 | +45,440 | 0.06% | 41,631,756 |
| 2024-05-10 | 2024-05-08 | 42.200 | 948,158 | -128,791 | 0.06% | 40,012,268 |
| 2024-05-09 | 2024-05-07 | 43.250 | 1,076,949 | +105,952 | 0.07% | 46,578,044 |
| 2024-05-08 | 2024-05-06 | 44.000 | 970,997 | -92,292 | 0.06% | 42,723,868 |
| 2024-05-07 | 2024-05-03 | 42.900 | 1,063,289 | -3,120 | 0.07% | 45,615,098 |
| 2024-05-06 | 2024-05-02 | 43.150 | 1,066,409 | +85,534 | 0.07% | 46,015,548 |
| 2024-05-03 | 2024-04-30 | 35.750 | 980,875 | +52,524 | 0.06% | 35,066,281 |
| 2024-05-02 | 2024-04-29 | 35.700 | 928,351 | -7,523 | 0.06% | 33,142,131 |
| 2024-04-30 | 2024-04-26 | 34.800 | 935,874 | -29,425 | 0.06% | 32,568,415 |
| 2024-04-29 | 2024-04-25 | 32.450 | 965,299 | +30,833 | 0.06% | 31,323,953 |
| 2024-04-26 | 2024-04-24 | 32.550 | 934,466 | +22,091 | 0.06% | 30,416,868 |
| 2024-04-25 | 2024-04-23 | 31.350 | 912,375 | -122,158 | 0.06% | 28,602,956 |
| 2024-04-24 | 2024-04-22 | 29.650 | 1,034,533 | +80,441 | 0.07% | 30,673,903 |
| 2024-04-23 | 2024-04-19 | 30.150 | 954,092 | -185,779 | 0.06% | 28,765,874 |
| 2024-04-22 | 2024-04-18 | 30.700 | 1,139,871 | -13,699 | 0.07% | 34,994,040 |
| 2024-04-19 | 2024-04-17 | 30.100 | 1,153,570 | +66,239 | 0.07% | 34,722,457 |
| 2024-04-18 | 2024-04-16 | 29.850 | 1,087,331 | +83,937 | 0.07% | 32,456,830 |
| 2024-04-17 | 2024-04-15 | 33.250 | 1,003,394 | +26,195 | 0.06% | 33,362,850 |
| 2024-04-16 | 2024-04-12 | 34.250 | 977,199 | -9,705 | 0.06% | 33,469,066 |
| 2024-04-15 | 2024-04-11 | 36.450 | 986,904 | -29,570 | 0.06% | 35,972,651 |
| 2024-04-12 | 2024-04-10 | 37.200 | 1,016,474 | -129,792 | 0.06% | 37,812,833 |
| 2024-04-11 | 2024-04-09 | 35.100 | 1,146,266 | +88,343 | 0.07% | 40,233,937 |
| 2024-04-10 | 2024-04-08 | 34.850 | 1,057,923 | +20,700 | 0.07% | 36,868,617 |
| 2024-04-09 | 2024-04-05 | 35.000 | 1,037,223 | -13,578 | 0.07% | 36,302,805 |
| 2024-04-08 | 2024-04-03 | 34.700 | 1,050,801 | +77,530 | 0.07% | 36,462,795 |
| 2024-04-05 | 2024-04-02 | 36.400 | 973,271 | +67,651 | 0.06% | 35,427,064 |
| 2024-04-03 | 2024-03-28 | 37.450 | 905,620 | -119,023 | 0.06% | 33,915,469 |
| 2024-04-02 | 2024-03-27 | 36.700 | 1,024,643 | +58,534 | 0.07% | 37,604,398 |
| 2024-03-28 | 2024-03-26 | 38.950 | 966,109 | -111,562 | 0.06% | 37,629,946 |
| 2024-03-27 | 2024-03-25 | 38.350 | 1,077,671 | +84,072 | 0.07% | 41,328,683 |
| 2024-03-26 | 2024-03-22 | 39.000 | 993,599 | -39,653 | 0.06% | 38,750,361 |
| 2024-03-25 | 2024-03-21 | 40.250 | 1,033,252 | -243,740 | 0.07% | 41,588,393 |
| 2024-03-22 | 2024-03-20 | 41.000 | 1,276,992 | +137,855 | 0.08% | 52,356,672 |
| 2024-03-21 | 2024-03-19 | 43.350 | 1,139,137 | +9,639 | 0.07% | 49,381,589 |
| 2024-03-20 | 2024-03-18 | 46.250 | 1,129,498 | +18,377 | 0.07% | 52,239,282 |
| 2024-03-19 | 2024-03-15 | 44.150 | 1,111,121 | +21,402 | 0.07% | 49,055,992 |
| 2024-03-18 | 2024-03-14 | 45.850 | 1,089,719 | -593,146 | 0.07% | 49,963,616 |
| 2024-03-15 | 2024-03-13 | 48.200 | 1,682,865 | -65,003 | 0.11% | 81,114,093 |
| 2024-03-14 | 2024-03-12 | 49.000 | 1,747,868 | +23,622 | 0.11% | 85,645,532 |
| 2024-03-13 | 2024-03-11 | 46.550 | 1,724,246 | -48,432 | 0.11% | 80,263,651 |
| 2024-03-12 | 2024-03-08 | 44.650 | 1,772,678 | -58,444 | 0.11% | 79,150,073 |
| 2024-03-11 | 2024-03-07 | 43.850 | 1,831,122 | -150,923 | 0.12% | 80,294,700 |
| 2024-03-08 | 2024-03-06 | 43.800 | 1,982,045 | -17,188 | 0.13% | 86,813,571 |
| 2024-03-07 | 2024-03-05 | 42.500 | 1,999,233 | +440,734 | 0.13% | 84,967,402 |
| 2024-03-06 | 2024-03-04 | 44.500 | 1,558,499 | +156,121 | 0.10% | 69,353,206 |
| 2024-03-05 | 2024-03-01 | 46.500 | 1,402,378 | +3,744 | 0.09% | 65,210,577 |
| 2024-03-04 | 2024-02-29 | 43.800 | 1,398,634 | +282,930 | 0.09% | 61,260,169 |
| 2024-03-01 | 2024-02-28 | 43.750 | 1,115,704 | +10,405 | 0.07% | 48,812,050 |
| 2024-02-29 | 2024-02-27 | 45.600 | 1,105,299 | -21,407 | 0.07% | 50,401,634 |
| 2024-02-28 | 2024-02-26 | 43.750 | 1,126,706 | +123,905 | 0.07% | 49,293,388 |
| 2024-02-27 | 2024-02-23 | 45.850 | 1,002,801 | -141,132 | 0.06% | 45,978,426 |
| 2024-02-26 | 2024-02-22 | 47.550 | 1,143,933 | +216,854 | 0.07% | 54,394,014 |
| 2024-02-23 | 2024-02-21 | 48.100 | 927,079 | +8,890 | 0.06% | 44,592,500 |
| 2024-02-22 | 2024-02-20 | 47.450 | 918,189 | -169,173 | 0.06% | 43,568,068 |
| 2024-02-21 | 2024-02-19 | 48.350 | 1,087,362 | +92,318 | 0.07% | 52,573,953 |
| 2024-02-20 | 2024-02-16 | 48.750 | 995,044 | +103,591 | 0.06% | 48,508,395 |
| 2024-02-19 | 2024-02-15 | 47.700 | 891,453 | -48,921 | 0.06% | 42,522,308 |
| 2024-02-16 | 2024-02-14 | 45.900 | 940,374 | +195,417 | 0.06% | 43,163,167 |
| 2024-02-15 | 2024-02-09 | 45.050 | 744,957 | -587,026 | 0.05% | 33,560,313 |
| 2024-02-14 | 2024-02-07 | 45.450 | 1,331,983 | -34,730 | 0.08% | 60,538,627 |
| 2024-02-08 | 2024-02-06 | 44.650 | 1,366,713 | +124,537 | 0.09% | 61,023,735 |
| 2024-02-07 | 2024-02-05 | 43.600 | 1,242,176 | -20,720 | 0.08% | 54,158,874 |
| 2024-02-06 | 2024-02-02 | 43.800 | 1,262,896 | +528,025 | 0.08% | 55,314,845 |
| 2024-02-05 | 2024-02-01 | 44.250 | 734,871 | -40,237 | 0.05% | 32,518,042 |
| 2024-02-02 | 2024-01-31 | 44.100 | 775,108 | -49,873 | 0.05% | 34,182,263 |
| 2024-02-01 | 2024-01-30 | 46.900 | 824,981 | -146,180 | 0.05% | 38,691,609 |
| 2024-01-31 | 2024-01-29 | 47.300 | 971,161 | +80,033 | 0.06% | 45,935,915 |
| 2024-01-30 | 2024-01-26 | 45.750 | 891,128 | +83,070 | 0.06% | 40,769,106 |
| 2024-01-29 | 2024-01-25 | 46.950 | 808,058 | +27,005 | 0.05% | 37,938,323 |
| 2024-01-26 | 2024-01-24 | 49.250 | 781,053 | +11,050 | 0.05% | 38,466,860 |
| 2024-01-25 | 2024-01-23 | 47.900 | 770,003 | +8,531 | 0.05% | 36,883,144 |
| 2024-01-24 | 2024-01-22 | 45.200 | 761,472 | -34,890 | 0.05% | 34,418,534 |
| 2024-01-23 | 2024-01-19 | 48.450 | 796,362 | -24,520 | 0.05% | 38,583,739 |
| 2024-01-22 | 2024-01-18 | 49.850 | 820,882 | +74,790 | 0.05% | 40,920,968 |
| 2024-01-19 | 2024-01-17 | 48.950 | 746,092 | +44,000 | 0.05% | 36,521,203 |
| 2024-01-18 | 2024-01-16 | 54.250 | 702,092 | +7,110 | 0.04% | 38,088,491 |
| 2024-01-17 | 2024-01-15 | 55.550 | 694,982 | -4,922 | 0.04% | 38,606,250 |
| 2024-01-16 | 2024-01-12 | 57.150 | 699,904 | +28,596 | 0.04% | 39,999,514 |
| 2024-01-15 | 2024-01-11 | 59.100 | 671,308 | -23,052 | 0.04% | 39,674,303 |
| 2024-01-12 | 2024-01-10 | 58.500 | 694,360 | -16,310 | 0.04% | 40,620,060 |
| 2024-01-11 | 2024-01-09 | 61.350 | 710,670 | -17,106 | 0.05% | 43,599,604 |
| 2024-01-10 | 2024-01-08 | 61.250 | 727,776 | -65,120 | 0.05% | 44,576,280 |
| 2024-01-09 | 2024-01-05 | 63.900 | 792,896 | +14,261 | 0.05% | 50,666,054 |
| 2024-01-08 | 2024-01-04 | 65.300 | 778,635 | -35,780 | 0.05% | 50,844,866 |
| 2024-01-05 | 2024-01-03 | 65.800 | 814,415 | -62,620 | 0.05% | 53,588,507 |
| 2024-01-04 | 2024-01-02 | 69.000 | 877,035 | +57,390 | 0.06% | 60,515,415 |
| 2024-01-03 | 2023-12-29 | 73.600 | 819,645 | +15,740 | 0.05% | 60,325,872 |
| 2024-01-02 | 2023-12-28 | 71.250 | 803,905 | -309,140 | 0.05% | 57,278,231 |
| 2023-12-29 | 2023-12-27 | 70.850 | 1,113,045 | +42,561 | 0.07% | 78,859,238 |
| 2023-12-28 | 2023-12-22 | 63.150 | 1,070,484 | +101,371 | 0.07% | 67,601,065 |
| 2023-12-27 | 2023-12-21 | 62.500 | 969,113 | +40,750 | 0.06% | 60,569,562 |
| 2023-12-22 | 2023-12-20 | 68.400 | 928,363 | +26,100 | 0.06% | 63,500,029 |
| 2023-12-21 | 2023-12-19 | 64.950 | 902,263 | -102,460 | 0.06% | 58,601,982 |
| 2023-12-20 | 2023-12-18 | 61.450 | 1,004,723 | -27,282 | 0.06% | 61,740,228 |
| 2023-12-19 | 2023-12-15 | 61.950 | 1,032,005 | -113,838 | 0.07% | 63,932,710 |
| 2023-12-18 | 2023-12-14 | 57.900 | 1,145,843 | -5,868 | 0.07% | 66,344,310 |
| 2023-12-15 | 2023-12-13 | 56.500 | 1,151,711 | -51,418 | 0.07% | 65,071,672 |
| 2023-12-14 | 2023-12-12 | 59.700 | 1,203,129 | +91,093 | 0.08% | 71,826,801 |
| 2023-12-13 | 2023-12-11 | 58.600 | 1,112,036 | -54,950 | 0.07% | 65,165,310 |
| 2023-12-12 | 2023-12-08 | 57.800 | 1,166,986 | +76,660 | 0.07% | 67,451,791 |
| 2023-12-11 | 2023-12-07 | 60.450 | 1,090,326 | -35,212 | 0.07% | 65,910,207 |
| 2023-12-08 | 2023-12-06 | 59.200 | 1,125,538 | -235,415 | 0.07% | 66,631,850 |
| 2023-12-07 | 2023-12-05 | 56.450 | 1,360,953 | +82,860 | 0.09% | 76,825,797 |
| 2023-12-06 | 2023-12-04 | 55.350 | 1,278,093 | +65,523 | 0.08% | 70,742,448 |
| 2023-12-05 | 2023-12-01 | 56.450 | 1,212,570 | +51,597 | 0.08% | 68,449,576 |
| 2023-12-04 | 2023-11-30 | 57.050 | 1,160,973 | +24,325 | 0.07% | 66,233,510 |
| 2023-12-01 | 2023-11-29 | 55.950 | 1,136,648 | -12,923 | 0.07% | 63,595,456 |
| 2023-11-30 | 2023-11-28 | 56.900 | 1,149,571 | +84,943 | 0.07% | 65,410,590 |
| 2023-11-29 | 2023-11-27 | 57.600 | 1,064,628 | -29,748 | 0.07% | 61,322,573 |
| 2023-11-28 | 2023-11-24 | 58.200 | 1,094,376 | +88,294 | 0.07% | 63,692,683 |
| 2023-11-27 | 2023-11-23 | 61.000 | 1,006,082 | +73,592 | 0.06% | 61,371,002 |
| 2023-11-24 | 2023-11-22 | 59.000 | 932,490 | -234,861 | 0.06% | 55,016,910 |
| 2023-11-23 | 2023-11-21 | 59.650 | 1,167,351 | -318,271 | 0.07% | 69,632,487 |
| 2023-11-22 | 2023-11-20 | 59.600 | 1,485,622 | +337,811 | 0.09% | 88,543,071 |
| 2023-11-21 | 2023-11-17 | 58.100 | 1,147,811 | +23,845 | 0.07% | 66,687,819 |
| 2023-11-20 | 2023-11-16 | 59.950 | 1,123,966 | -27,309 | 0.07% | 67,381,762 |
| 2023-11-17 | 2023-11-15 | 60.000 | 1,151,275 | +10,227 | 0.07% | 69,076,500 |
| 2023-11-16 | 2023-11-14 | 56.550 | 1,141,048 | -55,430 | 0.07% | 64,526,264 |
| 2023-11-15 | 2023-11-13 | 57.850 | 1,196,478 | +114,322 | 0.08% | 69,216,252 |
| 2023-11-14 | 2023-11-10 | 58.350 | 1,082,156 | +107,081 | 0.07% | 63,143,803 |
| 2023-11-13 | 2023-11-09 | 61.650 | 975,075 | +5,080 | 0.06% | 60,113,374 |
| 2023-11-10 | 2023-11-08 | 61.000 | 969,995 | +69,768 | 0.06% | 59,169,695 |
| 2023-11-09 | 2023-11-07 | 62.500 | 900,227 | +72,899 | 0.06% | 56,264,188 |
| 2023-11-08 | 2023-11-06 | 65.800 | 827,328 | -134,768 | 0.05% | 54,438,182 |
| 2023-11-07 | 2023-11-03 | 61.400 | 962,096 | -169,219 | 0.06% | 59,072,694 |
| 2023-11-06 | 2023-11-02 | 58.100 | 1,131,315 | +20,250 | 0.07% | 65,729,402 |
| 2023-11-03 | 2023-11-01 | 56.800 | 1,111,065 | +36,909 | 0.07% | 63,108,492 |
| 2023-11-02 | 2023-10-31 | 57.900 | 1,074,156 | +104,399 | 0.07% | 62,193,632 |
| 2023-11-01 | 2023-10-30 | 59.900 | 969,757 | +98,964 | 0.06% | 58,088,444 |
| 2023-10-31 | 2023-10-27 | 61.100 | 870,793 | -147,216 | 0.06% | 53,205,452 |
| 2023-10-30 | 2023-10-26 | 59.650 | 1,018,009 | -898,848 | 0.06% | 60,724,237 |
| 2023-10-27 | 2023-10-25 | 61.450 | 1,916,857 | -601,365 | 0.12% | 117,790,863 |
| 2023-10-26 | 2023-10-24 | 58.550 | 2,518,222 | +1,640,274 | 0.16% | 147,441,898 |
| 2023-10-25 | 2023-10-20 | 59.300 | 877,948 | +64,810 | 0.06% | 52,062,316 |
| 2023-10-24 | 2023-10-19 | 61.600 | 813,138 | +32,193 | 0.05% | 50,089,301 |
| 2023-10-20 | 2023-10-18 | 66.950 | 780,945 | -24,112 | 0.05% | 52,284,268 |
| 2023-10-19 | 2023-10-17 | 66.150 | 805,057 | -171,984 | 0.05% | 53,254,521 |
| 2023-10-18 | 2023-10-16 | 65.350 | 977,041 | +155,789 | 0.06% | 63,849,629 |
| 2023-10-17 | 2023-10-13 | 65.950 | 821,252 | +22,240 | 0.05% | 54,161,569 |
| 2023-10-16 | 2023-10-12 | 69.650 | 799,012 | +7,521 | 0.05% | 55,651,186 |
| 2023-10-13 | 2023-10-11 | 68.900 | 791,491 | -28,578 | 0.05% | 54,533,730 |
| 2023-10-12 | 2023-10-10 | 65.250 | 820,069 | +2,101 | 0.05% | 53,509,502 |
| 2023-10-11 | 2023-10-09 | 66.800 | 817,968 | -24,520 | 0.05% | 54,640,262 |
| 2023-10-10 | 2023-10-06 | 67.650 | 842,488 | -461,850 | 0.05% | 56,994,313 |
| 2023-10-09 | 2023-10-05 | 68.150 | 1,304,338 | +459,030 | 0.08% | 88,890,635 |
| 2023-10-06 | 2023-10-04 | 66.300 | 845,308 | -221,704 | 0.05% | 56,043,920 |
| 2023-10-05 | 2023-10-03 | 67.450 | 1,067,012 | +225,551 | 0.07% | 71,969,959 |
| 2023-10-04 | 2023-09-29 | 71.450 | 841,461 | -511,199 | 0.05% | 60,122,388 |
| 2023-10-03 | 2023-09-28 | 65.450 | 1,352,660 | +257,936 | 0.09% | 88,531,597 |
| 2023-09-29 | 2023-09-27 | 65.550 | 1,094,724 | +65,268 | 0.07% | 71,759,158 |
| 2023-09-28 | 2023-09-26 | 63.700 | 1,029,456 | -279,300 | 0.07% | 65,576,347 |
| 2023-09-27 | 2023-09-25 | 65.300 | 1,308,756 | +179,420 | 0.08% | 85,461,767 |
| 2023-09-26 | 2023-09-22 | 68.450 | 1,129,336 | -469,156 | 0.07% | 77,303,049 |
| 2023-09-25 | 2023-09-21 | 69.800 | 1,598,492 | -852,542 | 0.10% | 111,574,742 |
| 2023-09-22 | 2023-09-20 | 69.100 | 2,451,034 | +1,176,940 | 0.16% | 169,366,449 |
| 2023-09-21 | 2023-09-19 | 78.400 | 1,274,094 | +321,819 | 0.08% | 99,888,970 |
| 2023-09-20 | 2023-09-18 | 82.050 | 952,275 | +353,640 | 0.06% | 78,134,164 |
| 2023-09-19 | 2023-09-15 | 84.000 | 598,635 | -107,645 | 0.04% | 50,285,340 |
| 2023-09-18 | 2023-09-14 | 79.700 | 706,280 | -174,145 | 0.04% | 56,290,516 |
| 2023-09-15 | 2023-09-13 | 80.450 | 880,425 | +136,019 | 0.06% | 70,830,191 |
| 2023-09-14 | 2023-09-12 | 81.150 | 744,406 | +35,854 | 0.05% | 60,408,547 |
| 2023-09-13 | 2023-09-11 | 80.850 | 708,552 | -24,285 | 0.05% | 57,286,429 |
| 2023-09-12 | 2023-09-07 | 81.950 | 732,837 | -18,137 | 0.05% | 60,055,992 |
| 2023-09-11 | 2023-09-06 | 84.150 | 750,974 | +147,696 | 0.05% | 63,194,462 |
| 2023-09-07 | 2023-09-05 | 85.400 | 603,278 | -368,771 | 0.04% | 51,519,941 |
| 2023-09-06 | 2023-09-04 | 86.300 | 972,049 | +439,069 | 0.06% | 83,887,829 |
| 2023-09-05 | 2023-08-31 | 83.750 | 532,980 | -243,246 | 0.03% | 44,637,075 |
| 2023-09-04 | 2023-08-30 | 82.000 | 776,226 | +338,200 | 0.05% | 63,650,532 |
| 2023-08-31 | 2023-08-29 | 88.550 | 438,026 | -590 | 0.03% | 38,787,202 |
| 2023-08-30 | 2023-08-28 | 86.500 | 438,616 | +30,903 | 0.03% | 37,940,284 |
| 2023-08-29 | 2023-08-25 | 83.500 | 407,713 | -34,595 | 0.03% | 34,044,036 |
| 2023-08-28 | 2023-08-24 | 87.100 | 442,308 | +23,282 | 0.03% | 38,525,027 |
| 2023-08-25 | 2023-08-23 | 85.600 | 419,026 | -66,660 | 0.03% | 35,868,626 |
| 2023-08-24 | 2023-08-22 | 86.950 | 485,686 | +13,352 | 0.03% | 42,230,398 |
| 2023-08-23 | 2023-08-21 | 84.900 | 472,334 | +7,407 | 0.03% | 40,101,157 |
| 2023-08-22 | 2023-08-18 | 87.850 | 464,927 | +41,035 | 0.03% | 40,843,837 |
| 2023-08-21 | 2023-08-17 | 93.000 | 423,892 | -294,375 | 0.03% | 39,421,956 |
| 2023-08-18 | 2023-08-16 | 92.000 | 718,267 | -1,546 | 0.05% | 66,080,564 |
| 2023-08-17 | 2023-08-15 | 97.350 | 719,813 | +8,432 | 0.05% | 70,073,796 |
| 2023-08-16 | 2023-08-14 | 99.900 | 711,381 | -162,988 | 0.05% | 71,066,962 |
| 2023-08-15 | 2023-08-11 | 103.200 | 874,369 | +141,870 | 0.06% | 90,234,881 |
| 2023-08-14 | 2023-08-10 | 106.200 | 732,499 | -19,364 | 0.05% | 77,791,394 |
| 2023-08-11 | 2023-08-09 | 110.300 | 751,863 | +2,906 | 0.05% | 82,930,489 |
| 2023-08-10 | 2023-08-08 | 113.200 | 748,957 | -10,012 | 0.05% | 84,781,932 |
| 2023-08-09 | 2023-08-07 | 119.300 | 758,969 | +12,241 | 0.05% | 90,545,002 |
| 2023-08-08 | 2023-08-04 | 122.600 | 746,728 | +8,977 | 0.05% | 91,548,853 |
| 2023-08-07 | 2023-08-03 | 115.800 | 737,751 | -40,840 | 0.05% | 85,431,566 |
| 2023-08-04 | 2023-08-02 | 107.500 | 778,591 | -823 | 0.05% | 83,698,532 |
| 2023-08-03 | 2023-08-01 | 117.100 | 779,414 | -25,883 | 0.05% | 91,269,379 |
| 2023-08-02 | 2023-07-31 | 116.200 | 805,297 | -5,333 | 0.05% | 93,575,511 |
| 2023-08-01 | 2023-07-28 | 109.400 | 810,630 | +9,313 | 0.05% | 88,682,922 |
| 2023-07-31 | 2023-07-27 | 104.800 | 801,317 | +18,810 | 0.05% | 83,978,022 |
| 2023-07-28 | 2023-07-26 | 92.450 | 782,507 | +27,024 | 0.05% | 72,342,772 |
| 2023-07-27 | 2023-07-25 | 91.800 | 755,483 | +16,592 | 0.05% | 69,353,339 |
| 2023-07-26 | 2023-07-24 | 83.250 | 738,891 | +13,059 | 0.05% | 61,512,676 |
| 2023-07-25 | 2023-07-21 | 81.550 | 725,832 | +21,300 | 0.05% | 59,191,600 |
| 2023-07-24 | 2023-07-20 | 81.950 | 704,532 | -52,804 | 0.04% | 57,736,397 |
| 2023-07-21 | 2023-07-19 | 82.150 | 757,336 | +25,259 | 0.05% | 62,215,152 |
| 2023-07-20 | 2023-07-18 | 82.550 | 732,077 | -88,172 | 0.05% | 60,432,956 |
| 2023-07-19 | 2023-07-14 | 82.450 | 820,249 | +86,695 | 0.05% | 67,629,530 |
| 2023-07-18 | 2023-07-13 | 85.450 | 733,554 | +4,733 | 0.05% | 62,682,189 |
| 2023-07-14 | 2023-07-12 | 84.950 | 728,821 | -35,919 | 0.05% | 61,913,344 |
| 2023-07-13 | 2023-07-11 | 85.750 | 764,740 | +64,575 | 0.05% | 65,576,455 |
| 2023-07-12 | 2023-07-10 | 76.700 | 700,165 | -33,504 | 0.04% | 53,702,656 |
| 2023-07-11 | 2023-07-07 | 75.000 | 733,669 | +13,067 | 0.05% | 55,025,175 |
| 2023-07-10 | 2023-07-06 | 78.200 | 720,602 | +18,830 | 0.05% | 56,351,076 |
| 2023-07-07 | 2023-07-05 | 78.700 | 701,772 | -129,263 | 0.04% | 55,229,456 |
| 2023-07-06 | 2023-07-04 | 77.950 | 831,035 | -21,430 | 0.05% | 64,779,178 |
| 2023-07-05 | 2023-07-03 | 82.000 | 852,465 | -3,832 | 0.05% | 69,902,130 |
| 2023-07-04 | 2023-06-30 | 75.850 | 856,297 | +41,640 | 0.05% | 64,950,127 |
| 2023-07-03 | 2023-06-29 | 72.350 | 814,657 | +75,541 | 0.05% | 58,940,434 |
| 2023-06-30 | 2023-06-28 | 73.150 | 739,116 | -138,055 | 0.05% | 54,066,335 |
| 2023-06-29 | 2023-06-27 | 68.250 | 877,171 | +24,794 | 0.06% | 59,866,921 |
| 2023-06-28 | 2023-06-26 | 67.750 | 852,377 | -39,656 | 0.05% | 57,748,542 |
| 2023-06-27 | 2023-06-23 | 68.500 | 892,033 | +37,035 | 0.06% | 61,104,260 |
| 2023-06-26 | 2023-06-21 | 73.350 | 854,998 | +14,330 | 0.05% | 62,714,103 |
| 2023-06-23 | 2023-06-20 | 70.550 | 840,668 | -3,780 | 0.05% | 59,309,127 |
| 2023-06-21 | 2023-06-19 | 73.200 | 844,448 | -90,910 | 0.05% | 61,813,594 |
| 2023-06-20 | 2023-06-16 | 77.800 | 935,358 | +47,944 | 0.06% | 72,770,852 |
| 2023-06-19 | 2023-06-15 | 71.650 | 887,414 | -271,670 | 0.06% | 63,583,213 |
| 2023-06-16 | 2023-06-14 | 71.200 | 1,159,084 | +316,277 | 0.07% | 82,526,781 |
| 2023-06-15 | 2023-06-13 | 66.800 | 842,807 | +13,370 | 0.05% | 56,299,508 |
| 2023-06-14 | 2023-06-12 | 63.150 | 829,437 | +133,566 | 0.05% | 52,378,947 |
| 2023-06-13 | 2023-06-09 | 60.300 | 695,871 | +19,449 | 0.04% | 41,961,021 |
| 2023-06-12 | 2023-06-08 | 60.500 | 676,422 | -1,089 | 0.04% | 40,923,531 |
| 2023-06-09 | 2023-06-07 | 60.900 | 677,511 | -24,722 | 0.04% | 41,260,420 |
| 2023-06-08 | 2023-06-06 | 60.150 | 702,233 | +57,162 | 0.04% | 42,239,315 |
| 2023-06-07 | 2023-06-05 | 59.200 | 645,071 | -3,858 | 0.04% | 38,188,203 |
| 2023-06-06 | 2023-06-02 | 60.700 | 648,929 | -181,466 | 0.04% | 39,389,990 |
| 2023-06-05 | 2023-06-01 | 58.450 | 830,395 | +73,769 | 0.05% | 48,536,588 |
| 2023-06-02 | 2023-05-31 | 58.800 | 756,626 | +103,295 | 0.05% | 44,489,609 |
| 2023-06-01 | 2023-05-30 | 60.500 | 653,331 | -11,402 | 0.04% | 39,526,526 |
| 2023-05-31 | 2023-05-29 | 59.000 | 664,733 | -50,511 | 0.04% | 39,219,247 |
| 2023-05-30 | 2023-05-25 | 61.150 | 715,244 | -143,530 | 0.05% | 43,737,171 |
| 2023-05-29 | 2023-05-24 | 67.450 | 858,774 | -90,457 | 0.05% | 57,924,306 |
| 2023-05-25 | 2023-05-23 | 67.650 | 949,231 | -36,007 | 0.06% | 64,215,477 |
| 2023-05-24 | 2023-05-22 | 64.900 | 985,238 | +107,335 | 0.06% | 63,941,946 |
| 2023-05-23 | 2023-05-19 | 61.800 | 877,903 | +9,943 | 0.06% | 54,254,405 |
| 2023-05-22 | 2023-05-18 | 63.000 | 867,960 | -18,585 | 0.06% | 54,681,480 |
| 2023-05-19 | 2023-05-17 | 60.800 | 886,545 | +12,405 | 0.06% | 53,901,936 |
| 2023-05-18 | 2023-05-16 | 63.900 | 874,140 | -4,210 | 0.06% | 55,857,546 |
| 2023-05-17 | 2023-05-15 | 63.500 | 878,350 | +37,477 | 0.06% | 55,775,225 |
| 2023-05-16 | 2023-05-12 | 65.100 | 840,873 | -70,010 | 0.05% | 54,740,832 |
| 2023-05-15 | 2023-05-11 | 64.250 | 910,883 | +29,450 | 0.06% | 58,524,233 |
| 2023-05-12 | 2023-05-10 | 63.500 | 881,433 | -1,367 | 0.06% | 55,970,996 |
| 2023-05-11 | 2023-05-09 | 63.450 | 882,800 | +14,469 | 0.06% | 56,013,660 |
| 2023-05-10 | 2023-05-08 | 64.600 | 868,331 | +1,715 | 0.06% | 56,094,183 |
| 2023-05-09 | 2023-05-05 | 63.250 | 866,616 | +3,810 | 0.06% | 54,813,462 |
| 2023-05-08 | 2023-05-04 | 60.900 | 862,806 | +27,570 | 0.05% | 52,544,885 |
| 2023-05-05 | 2023-05-03 | 59.000 | 835,236 | +165 | 0.05% | 49,278,924 |
| 2023-05-04 | 2023-05-02 | 61.000 | 835,071 | +6,155 | 0.05% | 50,939,331 |
| 2023-05-03 | 2023-04-28 | 62.100 | 828,916 | -12,988 | 0.05% | 51,475,684 |
| 2023-05-02 | 2023-04-27 | 61.000 | 841,904 | -27,785 | 0.05% | 51,356,144 |
| 2023-04-28 | 2023-04-26 | 63.800 | 869,689 | +165 | 0.06% | 55,486,158 |
| 2023-04-27 | 2023-04-25 | 64.200 | 869,524 | -70,482 | 0.06% | 55,823,441 |
| 2023-04-26 | 2023-04-24 | 65.950 | 940,006 | -569,197 | 0.06% | 61,993,396 |
| 2023-04-25 | 2023-04-21 | 64.350 | 1,509,203 | +555,713 | 0.10% | 97,117,213 |
| 2023-04-24 | 2023-04-20 | 67.550 | 953,490 | -757 | 0.06% | 64,408,250 |
| 2023-04-21 | 2023-04-19 | 71.850 | 954,247 | -11,903 | 0.06% | 68,562,647 |
| 2023-04-20 | 2023-04-18 | 76.050 | 966,150 | +21,922 | 0.06% | 73,475,708 |
| 2023-04-19 | 2023-04-17 | 76.450 | 944,228 | +8,897 | 0.06% | 72,186,231 |
| 2023-04-18 | 2023-04-14 | 71.850 | 935,331 | +4,299 | 0.06% | 67,203,532 |
| 2023-04-17 | 2023-04-13 | 71.750 | 931,032 | -56,995 | 0.06% | 66,801,546 |
| 2023-04-14 | 2023-04-12 | 73.450 | 988,027 | +61,015 | 0.06% | 72,570,583 |
| 2023-04-13 | 2023-04-11 | 71.550 | 927,012 | +34,995 | 0.06% | 66,327,709 |
| 2023-04-12 | 2023-04-06 | 70.850 | 892,017 | -21,555 | 0.06% | 63,199,404 |
| 2023-04-11 | 2023-04-04 | 75.050 | 913,572 | +6,249 | 0.06% | 68,563,579 |
| 2023-04-06 | 2023-04-03 | 81.250 | 907,323 | +48,041 | 0.06% | 73,719,994 |
| 2023-04-04 | 2023-03-31 | 79.550 | 859,282 | -89,220 | 0.05% | 68,355,883 |
| 2023-04-03 | 2023-03-30 | 76.700 | 948,502 | -7,388 | 0.06% | 72,750,103 |
| 2023-03-31 | 2023-03-29 | 72.300 | 955,890 | +91,428 | 0.06% | 69,110,847 |
| 2023-03-30 | 2023-03-28 | 71.000 | 864,462 | +31,588 | 0.06% | 61,376,802 |
| 2023-03-29 | 2023-03-27 | 70.350 | 832,874 | -92,183 | 0.05% | 58,592,686 |
| 2023-03-28 | 2023-03-24 | 73.100 | 925,057 | -10,433 | 0.06% | 67,621,667 |
| 2023-03-27 | 2023-03-23 | 74.600 | 935,490 | -1,555 | 0.06% | 69,787,554 |
| 2023-03-24 | 2023-03-22 | 73.100 | 937,045 | +34,654 | 0.06% | 68,497,990 |
| 2023-03-23 | 2023-03-21 | 69.250 | 902,391 | +78,080 | 0.06% | 62,490,577 |
| 2023-03-22 | 2023-03-20 | 63.650 | 824,311 | +77,574 | 0.05% | 52,467,395 |
| 2023-03-21 | 2023-03-17 | 67.350 | 746,737 | +47,510 | 0.05% | 50,292,737 |
| 2023-03-20 | 2023-03-16 | 64.750 | 699,227 | +19,524 | 0.04% | 45,274,948 |
| 2023-03-17 | 2023-03-15 | 66.550 | 679,703 | -88,525 | 0.04% | 45,234,235 |
| 2023-03-16 | 2023-03-14 | 65.650 | 768,228 | +24,794 | 0.05% | 50,434,168 |
| 2023-03-15 | 2023-03-13 | 68.350 | 743,434 | +144,535 | 0.05% | 50,813,714 |
| 2023-03-14 | 2023-03-10 | 68.250 | 598,899 | -32,511 | 0.04% | 40,874,857 |
| 2023-03-13 | 2023-03-09 | 71.200 | 631,410 | +33,097 | 0.04% | 44,956,392 |
| 2023-03-10 | 2023-03-08 | 69.700 | 598,313 | -15,901 | 0.04% | 41,702,416 |
| 2023-03-09 | 2023-03-07 | 72.400 | 614,214 | -6,038 | 0.04% | 44,469,094 |
| 2023-03-08 | 2023-03-06 | 73.900 | 620,252 | -38,219 | 0.04% | 45,836,623 |
| 2023-03-07 | 2023-03-03 | 70.100 | 658,471 | +32,570 | 0.04% | 46,158,817 |
| 2023-03-06 | 2023-03-02 | 69.200 | 625,901 | +13,580 | 0.04% | 43,312,349 |
| 2023-03-03 | 2023-03-01 | 79.700 | 612,321 | -133,709 | 0.04% | 48,801,984 |
| 2023-03-02 | 2023-02-28 | 71.800 | 746,030 | +156,570 | 0.05% | 53,564,954 |
| 2023-03-01 | 2023-02-27 | 74.750 | 589,460 | -24,501 | 0.04% | 44,062,135 |
| 2023-02-28 | 2023-02-24 | 75.900 | 613,961 | -27,155 | 0.04% | 46,599,640 |
| 2023-02-27 | 2023-02-23 | 81.000 | 641,116 | -51,464 | 0.04% | 51,930,396 |
| 2023-02-24 | 2023-02-22 | 77.900 | 692,580 | -12,576 | 0.04% | 53,951,982 |
| 2023-02-23 | 2023-02-21 | 79.250 | 705,156 | +67,566 | 0.04% | 55,883,613 |
| 2023-02-22 | 2023-02-20 | 81.700 | 637,590 | +283 | 0.04% | 52,091,103 |
| 2023-02-21 | 2023-02-17 | 78.450 | 637,307 | -6,309 | 0.04% | 49,996,734 |
| 2023-02-20 | 2023-02-16 | 81.750 | 643,616 | +2,671 | 0.04% | 52,615,608 |
| 2023-02-17 | 2023-02-15 | 77.900 | 640,945 | -9,825 | 0.04% | 49,929,616 |
| 2023-02-16 | 2023-02-14 | 79.350 | 650,770 | +16,445 | 0.04% | 51,638,600 |
| 2023-02-15 | 2023-02-13 | 82.450 | 634,325 | -25,124 | 0.04% | 52,300,096 |
| 2023-02-14 | 2023-02-10 | 80.450 | 659,449 | -10,789 | 0.04% | 53,052,672 |
| 2023-02-13 | 2023-02-09 | 86.100 | 670,238 | -122,734 | 0.04% | 57,707,492 |
| 2023-02-10 | 2023-02-08 | 84.300 | 792,972 | -51,790 | 0.05% | 66,847,540 |
| 2023-02-09 | 2023-02-07 | 86.100 | 844,762 | +190,600 | 0.05% | 72,734,008 |
| 2023-02-08 | 2023-02-06 | 86.100 | 654,162 | -45,371 | 0.04% | 56,323,348 |
| 2023-02-07 | 2023-02-03 | 91.000 | 699,533 | -489,191 | 0.04% | 63,657,503 |
| 2023-02-06 | 2023-02-02 | 92.300 | 1,188,724 | +498,609 | 0.08% | 109,719,225 |
| 2023-02-03 | 2023-02-01 | 97.500 | 690,115 | +119,728 | 0.04% | 67,286,212 |
| 2023-02-02 | 2023-01-31 | 91.700 | 570,387 | +959 | 0.04% | 52,304,488 |
| 2023-02-01 | 2023-01-30 | 95.050 | 569,428 | +1,249 | 0.04% | 54,124,131 |
| 2023-01-31 | 2023-01-27 | 93.500 | 568,179 | -68,910 | 0.04% | 53,124,736 |
| 2023-01-30 | 2023-01-26 | 96.000 | 637,089 | +73,423 | 0.04% | 61,160,544 |
| 2023-01-27 | 2023-01-20 | 85.000 | 563,666 | +6,594 | 0.04% | 47,911,610 |
| 2023-01-26 | 2023-01-19 | 85.100 | 557,072 | +3,834 | 0.04% | 47,406,827 |
| 2023-01-20 | 2023-01-18 | 87.300 | 553,238 | -278,039 | 0.04% | 48,297,677 |
| 2023-01-19 | 2023-01-17 | 88.200 | 831,277 | +50,167 | 0.05% | 73,318,631 |
| 2023-01-18 | 2023-01-16 | 88.900 | 781,110 | +21,334 | 0.05% | 69,440,679 |
| 2023-01-17 | 2023-01-13 | 91.950 | 759,776 | -195,817 | 0.05% | 69,861,403 |
| 2023-01-16 | 2023-01-12 | 89.200 | 955,593 | -1,500 | 0.06% | 85,238,896 |
| 2023-01-13 | 2023-01-11 | 88.650 | 957,093 | +127,837 | 0.06% | 84,846,294 |
| 2023-01-12 | 2023-01-10 | 86.050 | 829,256 | -12,101 | 0.05% | 71,357,479 |
| 2023-01-11 | 2023-01-09 | 81.050 | 841,357 | -150,908 | 0.05% | 68,191,985 |
| 2023-01-10 | 2023-01-06 | 78.600 | 992,265 | +33,191 | 0.06% | 77,992,029 |
| 2023-01-09 | 2023-01-05 | 81.900 | 959,074 | +231,993 | 0.06% | 78,548,161 |
| 2023-01-06 | 2023-01-04 | 77.550 | 727,081 | -67,307 | 0.05% | 56,385,132 |
| 2023-01-05 | 2023-01-03 | 80.200 | 794,388 | -43,799 | 0.05% | 63,709,918 |
| 2023-01-04 | 2022-12-30 | 78.500 | 838,187 | +45,582 | 0.05% | 65,797,680 |
| 2023-01-03 | 2022-12-29 | 78.150 | 792,605 | +8,260 | 0.05% | 61,942,081 |
| 2022-12-30 | 2022-12-28 | 78.850 | 784,345 | -76,445 | 0.05% | 61,845,603 |
| 2022-12-29 | 2022-12-23 | 88.400 | 860,790 | -1,503 | 0.06% | 76,093,836 |
| 2022-12-28 | 2022-12-22 | 90.250 | 862,293 | +8,199 | 0.06% | 77,821,943 |
| 2022-12-23 | 2022-12-21 | 86.400 | 854,094 | -6,686 | 0.06% | 73,793,722 |
| 2022-12-22 | 2022-12-20 | 86.350 | 860,780 | +11,274 | 0.06% | 74,328,353 |
| 2022-12-21 | 2022-12-19 | 90.850 | 849,506 | +17,418 | 0.06% | 77,177,620 |
| 2022-12-20 | 2022-12-16 | 94.450 | 832,088 | +7,908 | 0.05% | 78,590,712 |
| 2022-12-19 | 2022-12-15 | 92.500 | 824,180 | -6,974 | 0.05% | 76,236,650 |
| 2022-12-16 | 2022-12-14 | 96.000 | 831,154 | +5,518 | 0.05% | 79,790,784 |
| 2022-12-15 | 2022-12-13 | 98.700 | 825,636 | +69,170 | 0.05% | 81,490,273 |
| 2022-12-14 | 2022-12-12 | 99.050 | 756,466 | +1,188 | 0.05% | 74,927,957 |
| 2022-12-13 | 2022-12-09 | 106.000 | 755,278 | -125,910 | 0.05% | 80,059,468 |
| 2022-12-12 | 2022-12-08 | 102.300 | 881,188 | +7,432 | 0.06% | 90,145,532 |
| 2022-12-09 | 2022-12-07 | 98.850 | 873,756 | -16,402 | 0.06% | 86,370,781 |
| 2022-12-08 | 2022-12-06 | 103.600 | 890,158 | -149,238 | 0.06% | 92,220,369 |
| 2022-12-07 | 2022-12-05 | 107.600 | 1,039,396 | +205,345 | 0.07% | 111,839,010 |
| 2022-12-06 | 2022-12-02 | 93.650 | 834,051 | -60,569 | 0.05% | 78,108,876 |
| 2022-12-05 | 2022-12-01 | 94.600 | 894,620 | +15,779 | 0.06% | 84,631,052 |
| 2022-12-02 | 2022-11-30 | 87.100 | 878,841 | +28,513 | 0.06% | 76,547,051 |
| 2022-12-01 | 2022-11-29 | 84.150 | 850,328 | -19,444 | 0.06% | 71,555,101 |
| 2022-11-30 | 2022-11-28 | 79.400 | 869,772 | +88,299 | 0.06% | 69,059,897 |
| 2022-11-29 | 2022-11-25 | 80.200 | 781,473 | -63,684 | 0.05% | 62,674,135 |
| 2022-11-28 | 2022-11-24 | 82.700 | 845,157 | +53,229 | 0.05% | 69,894,484 |
| 2022-11-25 | 2022-11-23 | 79.800 | 791,928 | +9,631 | 0.05% | 63,195,854 |
| 2022-11-24 | 2022-11-22 | 76.300 | 782,297 | +20,658 | 0.05% | 59,689,261 |
| 2022-11-23 | 2022-11-21 | 79.600 | 761,639 | +1,641 | 0.05% | 60,626,464 |
| 2022-11-22 | 2022-11-18 | 82.150 | 759,998 | -55,230 | 0.05% | 62,433,836 |
| 2022-11-21 | 2022-11-17 | 83.650 | 815,228 | -17,401 | 0.05% | 68,193,822 |
| 2022-11-18 | 2022-11-16 | 88.850 | 832,629 | -4,222 | 0.05% | 73,979,087 |
| 2022-11-17 | 2022-11-15 | 94.450 | 836,851 | +18,292 | 0.05% | 79,040,577 |
| 2022-11-16 | 2022-11-14 | 92.300 | 818,559 | +5,791 | 0.05% | 75,552,996 |
| 2022-11-15 | 2022-11-11 | 84.700 | 812,768 | -72,813 | 0.05% | 68,841,450 |
| 2022-11-14 | 2022-11-10 | 70.350 | 885,581 | +34,030 | 0.06% | 62,300,623 |
| 2022-11-11 | 2022-11-09 | 81.050 | 851,551 | -32,717 | 0.06% | 69,018,209 |
| 2022-11-10 | 2022-11-08 | 85.250 | 884,268 | -127,215 | 0.06% | 75,383,847 |
| 2022-11-09 | 2022-11-07 | 93.650 | 1,011,483 | +48,041 | 0.07% | 94,725,383 |
| 2022-11-08 | 2022-11-04 | 88.100 | 963,442 | +52,391 | 0.06% | 84,879,240 |
| 2022-11-07 | 2022-11-03 | 73.400 | 911,051 | +75,881 | 0.06% | 66,871,143 |
| 2022-11-04 | 2022-11-02 | 80.600 | 835,170 | +2,140 | 0.05% | 67,314,702 |
| 2022-11-03 | 2022-11-01 | 81.650 | 833,030 | -32,818 | 0.05% | 68,016,900 |
| 2022-11-02 | 2022-10-31 | 74.800 | 865,848 | -57,596 | 0.06% | 64,765,430 |
| 2022-11-01 | 2022-10-28 | 73.550 | 923,444 | +45,687 | 0.06% | 67,919,306 |
| 2022-10-31 | 2022-10-27 | 81.150 | 877,757 | -78,137 | 0.06% | 71,229,981 |
| 2022-10-28 | 2022-10-26 | 83.600 | 955,894 | +57,471 | 0.06% | 79,912,738 |
| 2022-10-27 | 2022-10-25 | 75.650 | 898,423 | -67,772 | 0.06% | 67,965,700 |
| 2022-10-26 | 2022-10-24 | 76.700 | 966,195 | -288,065 | 0.06% | 74,107,156 |
| 2022-10-25 | 2022-10-21 | 84.400 | 1,254,260 | +3,041 | 0.08% | 105,859,544 |
| 2022-10-24 | 2022-10-20 | 87.350 | 1,251,219 | -30,970 | 0.08% | 109,293,980 |
| 2022-10-21 | 2022-10-19 | 92.650 | 1,282,189 | +54,751 | 0.08% | 118,794,811 |
| 2022-10-20 | 2022-10-18 | 99.200 | 1,227,438 | -92,700 | 0.08% | 121,761,850 |
| 2022-10-19 | 2022-10-17 | 94.750 | 1,320,138 | +67,519 | 0.09% | 125,083,076 |
| 2022-10-18 | 2022-10-14 | 99.850 | 1,252,619 | -3,281 | 0.08% | 125,074,007 |
| 2022-10-17 | 2022-10-13 | 99.700 | 1,255,900 | -8,600 | 0.08% | 125,213,230 |
| 2022-10-14 | 2022-10-12 | 103.000 | 1,264,500 | -175,249 | 0.08% | 130,243,500 |
| 2022-10-13 | 2022-10-11 | 103.500 | 1,439,749 | +62,872 | 0.09% | 149,014,022 |
| 2022-10-12 | 2022-10-10 | 109.100 | 1,376,877 | -16,703 | 0.09% | 150,217,281 |
| 2022-10-11 | 2022-10-07 | 112.000 | 1,393,580 | -5,235 | 0.09% | 156,080,960 |
| 2022-10-10 | 2022-10-06 | 125.100 | 1,398,815 | +153,865 | 0.09% | 174,991,756 |
| 2022-10-07 | 2022-10-05 | 134.000 | 1,244,950 | +125,970 | 0.08% | 166,823,300 |
| 2022-10-06 | 2022-10-03 | 124.100 | 1,118,980 | +13,574 | 0.07% | 138,865,418 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,105,406 | -24,977 | 0.07% | 134,196,288 |
| 2022-10-03 | 2022-09-29 | 130.900 | 1,130,383 | -32,149 | 0.07% | 147,967,135 |
| 2022-09-30 | 2022-09-28 | 130.600 | 1,162,532 | -11,170 | 0.08% | 151,826,679 |
| 2022-09-29 | 2022-09-27 | 141.000 | 1,173,702 | +82,610 | 0.08% | 165,491,982 |
| 2022-09-28 | 2022-09-26 | 139.800 | 1,091,092 | +6,535 | 0.07% | 152,534,662 |
| 2022-09-27 | 2022-09-23 | 140.500 | 1,084,557 | -77,020 | 0.07% | 152,380,258 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,161,577 | +26,182 | 0.08% | 169,706,400 |
| 2022-09-23 | 2022-09-21 | 158.000 | 1,135,395 | -140,376 | 0.07% | 179,392,410 |
| 2022-09-22 | 2022-09-20 | 162.500 | 1,275,771 | +29,869 | 0.08% | 207,312,788 |
| 2022-09-21 | 2022-09-19 | 155.400 | 1,245,902 | -45,704 | 0.08% | 193,613,171 |
| 2022-09-20 | 2022-09-16 | 166.000 | 1,291,606 | +105,588 | 0.08% | 214,406,596 |
| 2022-09-19 | 2022-09-15 | 169.800 | 1,186,018 | -65,140 | 0.08% | 201,385,856 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,251,158 | +392,136 | 0.08% | 216,200,102 |
| 2022-09-15 | 2022-09-13 | 168.200 | 859,022 | +68,234 | 0.06% | 144,487,500 |
| 2022-09-14 | 2022-09-09 | 144.000 | 790,788 | -30,941 | 0.05% | 113,873,472 |
| 2022-09-13 | 2022-09-08 | 136.200 | 821,729 | +2,641 | 0.05% | 111,919,490 |
| 2022-09-09 | 2022-09-07 | 137.400 | 819,088 | -12,261 | 0.05% | 112,542,691 |
| 2022-09-08 | 2022-09-06 | 139.500 | 831,349 | +43,530 | 0.05% | 115,973,186 |
| 2022-09-07 | 2022-09-05 | 135.500 | 787,819 | -64,781 | 0.05% | 106,749,474 |
| 2022-09-06 | 2022-09-02 | 145.500 | 852,600 | -20,243 | 0.06% | 124,053,300 |
| 2022-09-05 | 2022-09-01 | 150.400 | 872,843 | +32,935 | 0.06% | 131,275,587 |
| 2022-09-02 | 2022-08-31 | 158.800 | 839,908 | +31,945 | 0.05% | 133,377,390 |
| 2022-09-01 | 2022-08-30 | 155.400 | 807,963 | +18,395 | 0.05% | 125,557,450 |
| 2022-08-31 | 2022-08-29 | 153.600 | 789,568 | +6,303 | 0.05% | 121,277,645 |
| 2022-08-30 | 2022-08-26 | 153.100 | 783,265 | -27,882 | 0.05% | 119,917,872 |
| 2022-08-29 | 2022-08-25 | 151.000 | 811,147 | -33,543 | 0.05% | 122,483,197 |
| 2022-08-26 | 2022-08-24 | 141.000 | 844,690 | +92,823 | 0.05% | 119,101,290 |
| 2022-08-25 | 2022-08-23 | 148.500 | 751,867 | -57,201 | 0.05% | 111,652,250 |
| 2022-08-24 | 2022-08-22 | 148.900 | 809,068 | +76,589 | 0.05% | 120,470,225 |
| 2022-08-23 | 2022-08-19 | 155.400 | 732,479 | -19,485 | 0.05% | 113,827,237 |
| 2022-08-22 | 2022-08-18 | 156.200 | 751,964 | -39,666 | 0.05% | 117,456,777 |
| 2022-08-19 | 2022-08-17 | 163.700 | 791,630 | +35,279 | 0.05% | 129,589,831 |
| 2022-08-18 | 2022-08-16 | 164.800 | 756,351 | -56,048 | 0.05% | 124,646,645 |
| 2022-08-17 | 2022-08-15 | 163.200 | 812,399 | +17,903 | 0.05% | 132,583,517 |
| 2022-08-16 | 2022-08-12 | 164.600 | 794,496 | -12,077 | 0.05% | 130,774,042 |
| 2022-08-15 | 2022-08-11 | 157.900 | 806,573 | -11,250 | 0.05% | 127,357,877 |
| 2022-08-12 | 2022-08-10 | 146.500 | 817,823 | +17,197 | 0.05% | 119,811,070 |
| 2022-08-11 | 2022-08-09 | 158.000 | 800,626 | +14,740 | 0.05% | 126,498,908 |
| 2022-08-10 | 2022-08-08 | 157.500 | 785,886 | -40,659 | 0.05% | 123,777,045 |
| 2022-08-09 | 2022-08-05 | 164.400 | 826,545 | +12,107 | 0.05% | 135,883,998 |
| 2022-08-08 | 2022-08-04 | 161.000 | 814,438 | -20,136 | 0.05% | 131,124,518 |
| 2022-08-05 | 2022-08-03 | 157.700 | 834,574 | +39,018 | 0.05% | 131,612,320 |
| 2022-08-04 | 2022-08-02 | 156.800 | 795,556 | -59,317 | 0.05% | 124,743,181 |
| 2022-08-03 | 2022-08-01 | 162.100 | 854,873 | +67,862 | 0.06% | 138,574,913 |
| 2022-08-02 | 2022-07-29 | 149.700 | 787,011 | -328,020 | 0.05% | 117,815,547 |
| 2022-08-01 | 2022-07-28 | 151.500 | 1,115,031 | +165,519 | 0.07% | 168,927,196 |
| 2022-07-29 | 2022-07-27 | 150.200 | 949,512 | +1,181 | 0.06% | 142,616,702 |
| 2022-07-28 | 2022-07-26 | 155.000 | 948,331 | -4,422 | 0.06% | 146,991,305 |
| 2022-07-27 | 2022-07-25 | 150.100 | 952,753 | -12,194 | 0.06% | 143,008,225 |
| 2022-07-26 | 2022-07-22 | 160.400 | 964,947 | -117,080 | 0.06% | 154,777,499 |
| 2022-07-25 | 2022-07-21 | 155.100 | 1,082,027 | -20,235 | 0.07% | 167,822,388 |
| 2022-07-22 | 2022-07-20 | 157.000 | 1,102,262 | -2,697 | 0.07% | 173,055,134 |
| 2022-07-21 | 2022-07-19 | 160.500 | 1,104,959 | -50,550 | 0.07% | 177,345,920 |
| 2022-07-20 | 2022-07-18 | 163.900 | 1,155,509 | -216,637 | 0.07% | 189,387,925 |
| 2022-07-19 | 2022-07-15 | 163.900 | 1,372,146 | -16,780 | 0.09% | 224,894,729 |
| 2022-07-18 | 2022-07-14 | 165.500 | 1,388,926 | +53,390 | 0.09% | 229,867,253 |
| 2022-07-15 | 2022-07-13 | 161.500 | 1,335,536 | -119,078 | 0.09% | 215,689,064 |
| 2022-07-14 | 2022-07-12 | 158.400 | 1,454,614 | -32,580 | 0.09% | 230,410,858 |
| 2022-07-13 | 2022-07-11 | 168.700 | 1,487,194 | +81,535 | 0.10% | 250,889,628 |
| 2022-07-12 | 2022-07-08 | 176.100 | 1,405,659 | +39,088 | 0.09% | 247,536,550 |
| 2022-07-11 | 2022-07-07 | 166.800 | 1,366,571 | -51,705 | 0.09% | 227,944,043 |
| 2022-07-08 | 2022-07-06 | 172.900 | 1,418,276 | -103,194 | 0.09% | 245,219,920 |
| 2022-07-07 | 2022-07-05 | 170.200 | 1,521,470 | -3,755 | 0.10% | 258,954,194 |
| 2022-07-06 | 2022-07-04 | 168.800 | 1,525,225 | -195,131 | 0.10% | 257,457,980 |
| 2022-07-05 | 2022-06-30 | 172.000 | 1,720,356 | -94,039 | 0.11% | 295,901,232 |
| 2022-07-04 | 2022-06-29 | 165.500 | 1,814,395 | +38,795 | 0.12% | 300,282,372 |
| 2022-06-30 | 2022-06-28 | 186.700 | 1,775,600 | +134,561 | 0.12% | 331,504,520 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,641,039 | +116,411 | 0.11% | 317,541,046 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,524,628 | -18,667 | 0.10% | 287,392,378 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,543,295 | +12,242 | 0.10% | 284,274,939 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,531,053 | +15,649 | 0.10% | 268,699,802 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,515,404 | -56,846 | 0.10% | 265,347,240 |
| 2022-06-22 | 2022-06-20 | 176.000 | 1,572,250 | +17,561 | 0.10% | 276,716,000 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,554,689 | +284,900 | 0.10% | 247,817,427 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,269,789 | +226,809 | 0.08% | 197,198,232 |
| 2022-06-17 | 2022-06-15 | 149.100 | 1,042,980 | +1,382 | 0.07% | 155,508,318 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,041,598 | -205,450 | 0.07% | 138,115,895 |
| 2022-06-15 | 2022-06-13 | 139.900 | 1,247,048 | +269,733 | 0.08% | 174,462,015 |
| 2022-06-14 | 2022-06-10 | 154.700 | 977,315 | +39,556 | 0.06% | 151,190,630 |
| 2022-06-13 | 2022-06-09 | 159.700 | 937,759 | +8,145 | 0.06% | 149,760,112 |
| 2022-06-10 | 2022-06-08 | 161.600 | 929,614 | -21,047 | 0.06% | 150,225,622 |
| 2022-06-09 | 2022-06-07 | 153.800 | 950,661 | +7,465 | 0.06% | 146,211,662 |
| 2022-06-08 | 2022-06-06 | 149.500 | 943,196 | +34,316 | 0.06% | 141,007,802 |
| 2022-06-07 | 2022-06-02 | 141.200 | 908,880 | -171 | 0.06% | 128,333,856 |
| 2022-06-06 | 2022-06-01 | 139.200 | 909,051 | +57,232 | 0.06% | 126,539,899 |
| 2022-06-02 | 2022-05-31 | 136.000 | 851,819 | -146,439 | 0.06% | 115,847,384 |
| 2022-06-01 | 2022-05-30 | 132.500 | 998,258 | +56,920 | 0.06% | 132,269,185 |
| 2022-05-31 | 2022-05-27 | 125.700 | 941,338 | -15 | 0.06% | 118,326,187 |
| 2022-05-30 | 2022-05-26 | 115.900 | 941,353 | -8,960 | 0.06% | 109,102,813 |
| 2022-05-27 | 2022-05-25 | 118.500 | 950,313 | +12,858 | 0.06% | 112,612,090 |
| 2022-05-26 | 2022-05-24 | 121.700 | 937,455 | +9,270 | 0.06% | 114,088,274 |
| 2022-05-25 | 2022-05-23 | 132.400 | 928,185 | -61,606 | 0.06% | 122,891,694 |
| 2022-05-24 | 2022-05-20 | 135.400 | 989,791 | -53 | 0.06% | 134,017,701 |
| 2022-05-23 | 2022-05-19 | 123.600 | 989,844 | +76,355 | 0.06% | 122,344,718 |
| 2022-05-20 | 2022-05-18 | 130.400 | 913,489 | -21,331 | 0.06% | 119,118,966 |
| 2022-05-19 | 2022-05-17 | 121.500 | 934,820 | +45,100 | 0.06% | 113,580,630 |
| 2022-05-18 | 2022-05-16 | 109.800 | 889,720 | +10,840 | 0.06% | 97,691,256 |
| 2022-05-17 | 2022-05-13 | 106.600 | 878,880 | -28,080 | 0.06% | 93,688,608 |
| 2022-05-16 | 2022-05-12 | 100.900 | 906,960 | +33,070 | 0.06% | 91,512,264 |
| 2022-05-13 | 2022-05-11 | 112.000 | 873,890 | +606 | 0.06% | 97,875,680 |
| 2022-05-12 | 2022-05-10 | 109.600 | 873,284 | -41,577 | 0.06% | 95,711,926 |
| 2022-05-11 | 2022-05-06 | 122.000 | 914,861 | -36,094 | 0.06% | 111,613,042 |
| 2022-05-10 | 2022-05-05 | 137.800 | 950,955 | +34,620 | 0.06% | 131,041,599 |
| 2022-05-06 | 2022-05-04 | 137.300 | 916,335 | -297,520 | 0.06% | 125,812,796 |
| 2022-05-05 | 2022-05-03 | 137.500 | 1,213,855 | -299 | 0.08% | 166,905,062 |
| 2022-05-04 | 2022-04-29 | 144.000 | 1,214,154 | -1,864 | 0.08% | 174,838,176 |
| 2022-05-03 | 2022-04-28 | 135.000 | 1,216,018 | -1,520 | 0.08% | 164,162,430 |
| 2022-04-29 | 2022-04-27 | 132.200 | 1,217,538 | -3,270 | 0.08% | 160,958,524 |
| 2022-04-28 | 2022-04-26 | 135.800 | 1,220,808 | +8,900 | 0.08% | 165,785,726 |
| 2022-04-27 | 2022-04-25 | 130.900 | 1,211,908 | +33,968 | 0.08% | 158,638,757 |
| 2022-04-26 | 2022-04-22 | 139.000 | 1,177,940 | -39,785 | 0.08% | 163,733,660 |
| 2022-04-25 | 2022-04-21 | 147.400 | 1,217,725 | +5,930 | 0.08% | 179,492,665 |
| 2022-04-22 | 2022-04-20 | 152.600 | 1,211,795 | +331,784 | 0.08% | 184,919,917 |
| 2022-04-21 | 2022-04-19 | 155.600 | 880,011 | -38,070 | 0.06% | 136,929,712 |
| 2022-04-20 | 2022-04-14 | 160.900 | 918,081 | +6,040 | 0.06% | 147,719,233 |
| 2022-04-19 | 2022-04-13 | 154.200 | 912,041 | +25,899 | 0.06% | 140,636,722 |
| 2022-04-14 | 2022-04-12 | 157.000 | 886,142 | -27,231 | 0.06% | 139,124,294 |
| 2022-04-13 | 2022-04-11 | 144.800 | 913,373 | +53,140 | 0.06% | 132,256,410 |
| 2022-04-12 | 2022-04-08 | 163.500 | 860,233 | -40,803 | 0.06% | 140,648,096 |
| 2022-04-11 | 2022-04-07 | 170.000 | 901,036 | -3,955 | 0.06% | 153,176,120 |
| 2022-04-08 | 2022-04-06 | 177.200 | 904,991 | +11,214 | 0.06% | 160,364,405 |
| 2022-04-07 | 2022-04-04 | 183.000 | 893,777 | +1,126 | 0.06% | 163,561,191 |
| 2022-04-06 | 2022-04-01 | 169.900 | 892,651 | +3,810 | 0.06% | 151,661,405 |
| 2022-04-04 | 2022-03-31 | 175.200 | 888,841 | +1,020 | 0.06% | 155,724,943 |
| 2022-04-01 | 2022-03-30 | 175.800 | 887,821 | -2,150 | 0.06% | 156,078,932 |
| 2022-03-31 | 2022-03-29 | 167.000 | 889,971 | -6,352 | 0.06% | 148,625,157 |
| 2022-03-30 | 2022-03-28 | 155.800 | 896,323 | +5,650 | 0.06% | 139,647,123 |
| 2022-03-29 | 2022-03-25 | 162.000 | 890,673 | +671,770 | 0.06% | 144,289,026 |
| 2022-03-28 | 2022-03-24 | 174.400 | 218,903 | +21,225 | 0.01% | 38,176,683 |
| 2022-03-25 | 2022-03-23 | 173.000 | 197,678 | +14,690 | 0.01% | 34,198,294 |
| 2022-03-24 | 2022-03-22 | 164.200 | 182,988 | +14,190 | 0.01% | 30,046,630 |
| 2022-03-23 | 2022-03-21 | 160.000 | 168,798 | +9,550 | 0.01% | 27,007,680 |
| 2022-03-22 | 2022-03-18 | 150.000 | 159,248 | +580 | 0.01% | 23,887,200 |
| 2022-03-21 | 2022-03-17 | 145.000 | 158,668 | -221,712 | 0.01% | 23,006,860 |
| 2022-03-18 | 2022-03-16 | 141.500 | 380,380 | +285,430 | 0.02% | 53,823,770 |
| 2022-03-17 | 2022-03-15 | 109.600 | 94,950 | -35,340 | 0.01% | 10,406,520 |
| 2022-03-16 | 2022-03-14 | 125.700 | 130,290 | -22,610 | 0.01% | 16,377,453 |
| 2022-03-15 | 2022-03-11 | 146.400 | 152,900 | +2,800 | 0.01% | 22,384,560 |
| 2022-03-14 | 2022-03-10 | 158.900 | 150,100 | 0.01% | 23,850,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy