History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,147,889 | +0 | 0.06% | 66,347,984 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,147,889 | +0 | 0.06% | 69,906,440 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,147,889 | +2,000 | 0.06% | 68,988,129 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,145,889 | -3,500 | 0.06% | 68,524,162 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,149,389 | +3,500 | 0.06% | 68,848,401 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,145,889 | -10,750 | 0.06% | 70,128,407 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,156,639 | +6,500 | 0.06% | 66,391,079 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,150,139 | +1,500 | 0.06% | 64,062,742 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,148,639 | +4,100 | 0.06% | 65,012,967 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,144,539 | -35,500 | 0.06% | 64,895,361 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,180,039 | -2,000 | 0.06% | 65,433,163 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,182,039 | +5,200 | 0.06% | 63,534,596 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,176,839 | +20,000 | 0.06% | 67,256,349 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,156,839 | -1,000 | 0.06% | 67,848,607 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,157,839 | -19,700 | 0.06% | 65,012,660 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,177,539 | +5,350 | 0.06% | 67,001,969 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,172,189 | +3,000 | 0.06% | 59,840,248 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,169,189 | +1,500 | 0.06% | 58,248,996 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,167,689 | +36,400 | 0.06% | 56,189,195 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,131,289 | -10,600 | 0.06% | 51,926,165 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,141,889 | +10,500 | 0.06% | 53,349,054 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,131,389 | +10,000 | 0.06% | 54,080,394 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,121,389 | +22,550 | 0.06% | 52,907,133 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,098,839 | -21,000 | 0.06% | 52,568,458 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,119,839 | -67,700 | 0.06% | 54,021,033 |
| 2025-09-05 | 2025-09-03 | 51.550 | 1,187,539 | +9,330 | 0.06% | 61,217,635 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,178,209 | -2,950 | 0.06% | 60,147,569 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,181,159 | -13,500 | 0.06% | 62,542,369 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,194,659 | +16,400 | 0.06% | 60,449,745 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,178,259 | -6,870 | 0.06% | 59,502,080 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,185,129 | +17,130 | 0.06% | 61,211,913 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,167,999 | +18,840 | 0.06% | 57,862,670 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,149,159 | +28,020 | 0.06% | 60,560,679 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,121,139 | -27,830 | 0.06% | 51,303,321 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,148,969 | +5,600 | 0.06% | 47,314,543 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,143,369 | +5,000 | 0.06% | 44,728,595 |
| 2025-08-21 | 2025-08-19 | 38.640 | 1,138,369 | +1,000 | 0.06% | 43,986,578 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,137,369 | +5,000 | 0.06% | 43,583,980 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,132,369 | +1,000 | 0.06% | 40,561,458 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,131,369 | -4,000 | 0.06% | 40,344,619 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,135,369 | +2,000 | 0.06% | 41,213,895 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,133,369 | +4,500 | 0.06% | 42,365,333 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,128,869 | +9,500 | 0.06% | 43,303,415 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,119,369 | -710 | 0.06% | 40,633,095 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,120,079 | -500 | 0.06% | 40,793,277 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,120,579 | +5,500 | 0.06% | 40,004,670 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,115,079 | +3,000 | 0.06% | 42,596,018 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,112,079 | -1,500 | 0.06% | 42,036,586 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,113,579 | +600 | 0.06% | 38,752,549 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,112,979 | -1,090 | 0.06% | 40,011,595 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,114,069 | +3,000 | 0.06% | 42,446,029 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,111,069 | +8,000 | 0.06% | 42,942,817 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,103,069 | -40,250 | 0.06% | 41,971,775 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,143,319 | -7,930 | 0.06% | 45,161,100 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,151,249 | +2,950 | 0.06% | 41,732,776 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,148,299 | -640 | 0.06% | 39,845,975 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,148,939 | +13,950 | 0.06% | 39,063,926 |
| 2025-07-21 | 2025-07-17 | 32.500 | 1,134,989 | +1,000 | 0.06% | 36,887,142 |
| 2025-07-18 | 2025-07-16 | 32.950 | 1,133,989 | +1,500 | 0.06% | 37,364,938 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,132,489 | -27,840 | 0.06% | 38,051,630 |
| 2025-07-16 | 2025-07-14 | 32.350 | 1,160,329 | -44,500 | 0.06% | 37,536,643 |
| 2025-07-15 | 2025-07-11 | 29.250 | 1,204,829 | -27,000 | 0.06% | 35,241,248 |
| 2025-07-14 | 2025-07-10 | 27.600 | 1,231,829 | +24,640 | 0.06% | 33,998,480 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,207,189 | -10,000 | 0.06% | 33,076,979 |
| 2025-07-09 | 2025-07-07 | 26.750 | 1,217,189 | +20,200 | 0.06% | 32,559,806 |
| 2025-07-04 | 2025-07-02 | 26.800 | 1,196,989 | +3,000 | 0.06% | 32,079,305 |
| 2025-07-03 | 2025-06-30 | 27.400 | 1,193,989 | -5,800 | 0.06% | 32,715,299 |
| 2025-07-02 | 2025-06-27 | 26.650 | 1,199,789 | +5,990 | 0.06% | 31,974,377 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,193,799 | +52,000 | 0.06% | 32,889,162 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,141,799 | -61,500 | 0.06% | 30,885,663 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,203,299 | +3,000 | 0.06% | 31,345,939 |
| 2025-06-19 | 2025-06-17 | 27.350 | 1,200,299 | -1,200 | 0.06% | 32,828,178 |
| 2025-06-18 | 2025-06-16 | 27.450 | 1,201,499 | +5,000 | 0.06% | 32,981,148 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,196,499 | -19,000 | 0.06% | 32,245,648 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,215,499 | +2,500 | 0.06% | 34,459,397 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,212,999 | -7,400 | 0.06% | 35,904,770 |
| 2025-06-12 | 2025-06-10 | 28.450 | 1,220,399 | +500 | 0.06% | 34,720,352 |
| 2025-06-11 | 2025-06-09 | 27.900 | 1,219,899 | +8,000 | 0.06% | 34,035,182 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,211,899 | +2,500 | 0.06% | 33,387,817 |
| 2025-06-09 | 2025-06-05 | 28.500 | 1,209,399 | +2,500 | 0.06% | 34,467,872 |
| 2025-06-06 | 2025-06-04 | 27.950 | 1,206,899 | -2,000 | 0.06% | 33,732,827 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,208,899 | -600 | 0.06% | 33,244,722 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,209,499 | +95,500 | 0.06% | 33,261,222 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,113,999 | -76,400 | 0.06% | 31,303,372 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,190,399 | -2,500 | 0.06% | 33,747,812 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,192,899 | +97,700 | 0.06% | 34,057,266 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,095,199 | -94,000 | 0.06% | 31,925,051 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,189,199 | -16,400 | 0.06% | 35,735,430 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,205,599 | +30,000 | 0.06% | 36,891,329 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,175,599 | -400 | 0.06% | 36,149,669 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,175,999 | +2,650 | 0.06% | 35,926,769 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,173,349 | +240 | 0.06% | 36,315,152 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,173,109 | -1,200 | 0.06% | 37,832,765 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,174,309 | +1,800 | 0.06% | 36,990,734 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,172,509 | +2,000 | 0.06% | 37,872,041 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,170,509 | +2,750 | 0.06% | 36,519,881 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,167,759 | -800 | 0.06% | 38,419,271 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,168,559 | -5,000 | 0.06% | 35,173,626 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,173,559 | -30,000 | 0.06% | 35,030,736 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,203,559 | +62,000 | 0.06% | 35,805,880 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,141,559 | +560 | 0.06% | 36,301,576 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,140,999 | +5,000 | 0.06% | 35,884,419 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,135,999 | +2,300 | 0.06% | 37,658,367 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,133,699 | +95,000 | 0.06% | 35,824,888 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,038,699 | -99,600 | 0.05% | 32,926,758 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,138,299 | -2,400 | 0.06% | 34,718,120 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,140,699 | -2,100 | 0.06% | 33,536,551 |
| 2025-04-23 | 2025-04-17 | 27.350 | 1,142,799 | -2,000 | 0.06% | 31,255,553 |
| 2025-04-22 | 2025-04-16 | 26.550 | 1,144,799 | +2,000 | 0.06% | 30,394,413 |
| 2025-04-17 | 2025-04-15 | 27.950 | 1,142,799 | +1,000 | 0.06% | 31,941,232 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,141,799 | +7,000 | 0.06% | 31,799,102 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,134,799 | +10,000 | 0.06% | 29,561,514 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,124,799 | -3,000 | 0.06% | 29,807,174 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,127,799 | +3,250 | 0.06% | 28,758,874 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,124,549 | +5,700 | 0.06% | 29,069,592 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,118,849 | +550 | 0.06% | 27,411,800 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,118,299 | +22,000 | 0.06% | 32,151,096 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,096,299 | +650 | 0.06% | 32,121,561 |
| 2025-04-02 | 2025-03-31 | 28.950 | 1,095,649 | +11,950 | 0.06% | 31,719,039 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,083,699 | +8,170 | 0.06% | 32,781,895 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,075,529 | +12,000 | 0.06% | 35,008,469 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,063,529 | +20 | 0.05% | 36,479,045 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,063,509 | +77,000 | 0.05% | 35,946,604 |
| 2025-03-26 | 2025-03-24 | 34.700 | 986,509 | -52,500 | 0.05% | 34,231,862 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,039,009 | +16,900 | 0.05% | 37,300,423 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,022,109 | +800 | 0.05% | 40,219,989 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,021,309 | -5,000 | 0.05% | 41,822,604 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,026,309 | +13,100 | 0.05% | 42,489,193 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,013,209 | -10,750 | 0.05% | 38,501,942 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,023,959 | +19,550 | 0.05% | 37,630,493 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,004,409 | -10,770 | 0.05% | 39,322,612 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,015,179 | -10,260 | 0.05% | 40,759,437 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,025,439 | -5,300 | 0.05% | 39,017,954 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,030,739 | +400 | 0.05% | 35,715,106 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,030,339 | -590 | 0.05% | 35,134,560 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,030,929 | +5,100 | 0.05% | 34,123,750 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,025,829 | +3,250 | 0.05% | 34,416,563 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,022,579 | -1,200 | 0.05% | 35,943,652 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,023,779 | +3,800 | 0.05% | 36,088,210 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,019,979 | -22,110 | 0.05% | 37,739,223 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,042,089 | +2,350 | 0.05% | 36,212,593 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,039,739 | -40,400 | 0.05% | 36,598,813 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,080,139 | -9,000 | 0.06% | 37,858,872 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,089,139 | -3,000 | 0.06% | 38,446,607 |
| 2025-02-24 | 2025-02-20 | 33.750 | 1,092,139 | -20,000 | 0.06% | 36,859,691 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,112,139 | +12,000 | 0.06% | 38,813,651 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,100,139 | +3,600 | 0.06% | 39,054,934 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,096,539 | +18,100 | 0.06% | 38,159,557 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,078,439 | -11,000 | 0.06% | 37,260,067 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,089,439 | +49,710 | 0.06% | 35,624,655 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,039,729 | +1,950 | 0.05% | 33,791,192 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,037,779 | -10 | 0.05% | 34,558,041 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,037,789 | +2,990 | 0.05% | 34,402,705 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,034,799 | -1,500 | 0.05% | 35,959,265 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,036,299 | -700 | 0.05% | 34,456,942 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,036,999 | -56,490 | 0.05% | 35,309,816 |
| 2025-01-27 | 2025-01-23 | 33.000 | 1,093,489 | +6,700 | 0.06% | 36,085,137 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,086,789 | +5,100 | 0.06% | 35,755,358 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,081,689 | -24,000 | 0.06% | 37,805,031 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,105,689 | -240 | 0.06% | 37,703,995 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,105,929 | +1,000 | 0.06% | 36,108,582 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,104,929 | -1,320 | 0.06% | 35,578,714 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,106,249 | +1,000 | 0.06% | 35,012,781 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,105,249 | +1,500 | 0.06% | 35,810,068 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,103,749 | +25,000 | 0.06% | 36,478,904 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,078,749 | +35,000 | 0.06% | 35,814,467 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,043,749 | +100,500 | 0.05% | 35,278,716 |
| 2025-01-09 | 2025-01-07 | 36.400 | 943,249 | -7,650 | 0.05% | 34,334,264 |
| 2025-01-08 | 2025-01-06 | 36.550 | 950,899 | -4,000 | 0.05% | 34,755,358 |
| 2025-01-06 | 2025-01-02 | 34.300 | 954,899 | +16,400 | 0.05% | 32,753,036 |
| 2025-01-03 | 2024-12-31 | 34.800 | 938,499 | +1,000 | 0.05% | 32,659,765 |
| 2025-01-02 | 2024-12-27 | 36.400 | 937,499 | +2,000 | 0.05% | 34,124,964 |
| 2024-12-27 | 2024-12-20 | 35.300 | 935,499 | -3,200 | 0.06% | 33,023,115 |
| 2024-12-23 | 2024-12-19 | 34.650 | 938,699 | +1,200 | 0.06% | 32,525,920 |
| 2024-12-20 | 2024-12-18 | 35.850 | 937,499 | -1,200 | 0.06% | 33,609,339 |
| 2024-12-19 | 2024-12-17 | 34.650 | 938,699 | -44,350 | 0.06% | 32,525,920 |
| 2024-12-18 | 2024-12-16 | 35.300 | 983,049 | -5,530 | 0.06% | 34,701,630 |
| 2024-12-17 | 2024-12-13 | 34.950 | 988,579 | -34,710 | 0.06% | 34,550,836 |
| 2024-12-16 | 2024-12-12 | 36.400 | 1,023,289 | -30,810 | 0.07% | 37,247,720 |
| 2024-12-13 | 2024-12-11 | 37.300 | 1,054,099 | -50,000 | 0.07% | 39,317,893 |
| 2024-12-12 | 2024-12-10 | 37.950 | 1,104,099 | +30 | 0.07% | 41,900,557 |
| 2024-12-11 | 2024-12-09 | 38.150 | 1,104,069 | +5,010 | 0.07% | 42,120,232 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,099,059 | -10,000 | 0.07% | 40,280,512 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,109,059 | -2,000 | 0.07% | 41,146,089 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,111,059 | -2,000 | 0.07% | 39,442,594 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,113,059 | -1,000 | 0.07% | 39,179,677 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,114,059 | +5,000 | 0.07% | 37,878,006 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,109,059 | +3,860 | 0.07% | 38,650,706 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,105,199 | -4,000 | 0.07% | 39,179,305 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,109,199 | -3,000 | 0.07% | 41,650,422 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,112,199 | -10,000 | 0.07% | 39,983,554 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,122,199 | -10,000 | 0.07% | 40,623,604 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,132,199 | +4,000 | 0.07% | 41,212,044 |
| 2024-11-21 | 2024-11-19 | 37.800 | 1,128,199 | -2,000 | 0.07% | 42,645,922 |
| 2024-11-20 | 2024-11-18 | 35.950 | 1,130,199 | -100 | 0.07% | 40,630,654 |
| 2024-11-18 | 2024-11-14 | 35.100 | 1,130,299 | +6,000 | 0.07% | 39,673,495 |
| 2024-11-15 | 2024-11-13 | 36.400 | 1,124,299 | +7,530 | 0.07% | 40,924,484 |
| 2024-11-14 | 2024-11-12 | 38.000 | 1,116,769 | +11,400 | 0.07% | 42,437,222 |
| 2024-11-13 | 2024-11-11 | 40.750 | 1,105,369 | +2,500 | 0.07% | 45,043,787 |
| 2024-11-12 | 2024-11-08 | 41.600 | 1,102,869 | -2,000 | 0.07% | 45,879,350 |
| 2024-11-11 | 2024-11-07 | 40.100 | 1,104,869 | +15,000 | 0.07% | 44,305,247 |
| 2024-11-08 | 2024-11-06 | 40.250 | 1,089,869 | +6,500 | 0.07% | 43,867,227 |
| 2024-11-07 | 2024-11-05 | 41.900 | 1,083,369 | -8,000 | 0.07% | 45,393,161 |
| 2024-11-05 | 2024-11-01 | 40.250 | 1,091,369 | +3,270 | 0.07% | 43,927,602 |
| 2024-11-04 | 2024-10-31 | 41.650 | 1,088,099 | +500 | 0.07% | 45,319,323 |
| 2024-11-01 | 2024-10-30 | 42.600 | 1,087,599 | +5,050 | 0.07% | 46,331,717 |
| 2024-10-31 | 2024-10-29 | 45.600 | 1,082,549 | -7,900 | 0.07% | 49,364,234 |
| 2024-10-30 | 2024-10-28 | 41.550 | 1,090,449 | +500 | 0.07% | 45,308,156 |
| 2024-10-29 | 2024-10-25 | 39.350 | 1,089,949 | +200 | 0.07% | 42,889,493 |
| 2024-10-28 | 2024-10-24 | 39.650 | 1,089,749 | +2,200 | 0.07% | 43,208,548 |
| 2024-10-25 | 2024-10-23 | 41.200 | 1,087,549 | +260 | 0.07% | 44,807,019 |
| 2024-10-23 | 2024-10-21 | 39.950 | 1,087,289 | +20,920 | 0.07% | 43,437,196 |
| 2024-10-22 | 2024-10-18 | 42.550 | 1,066,369 | +10,260 | 0.07% | 45,374,001 |
| 2024-10-21 | 2024-10-17 | 41.950 | 1,056,109 | +8,000 | 0.07% | 44,303,773 |
| 2024-10-18 | 2024-10-16 | 43.800 | 1,048,109 | +300 | 0.07% | 45,907,174 |
| 2024-10-17 | 2024-10-15 | 43.100 | 1,047,809 | +10,000 | 0.07% | 45,160,568 |
| 2024-10-16 | 2024-10-14 | 47.000 | 1,037,809 | +1,900 | 0.07% | 48,777,023 |
| 2024-10-15 | 2024-10-10 | 48.700 | 1,035,909 | +300 | 0.07% | 50,448,768 |
| 2024-10-14 | 2024-10-09 | 46.550 | 1,035,609 | -4,440 | 0.07% | 48,207,599 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,040,049 | +17,100 | 0.07% | 48,414,281 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,022,949 | -9,150 | 0.07% | 55,699,573 |
| 2024-10-07 | 2024-10-03 | 54.750 | 1,032,099 | +7,600 | 0.07% | 56,507,420 |
| 2024-10-04 | 2024-10-02 | 59.150 | 1,024,499 | +7,390 | 0.07% | 60,599,116 |
| 2024-10-03 | 2024-09-30 | 56.350 | 1,017,109 | -5,050 | 0.06% | 57,314,092 |
| 2024-10-02 | 2024-09-27 | 48.250 | 1,022,159 | -4,491 | 0.07% | 49,319,172 |
| 2024-09-30 | 2024-09-26 | 46.200 | 1,026,650 | +200 | 0.07% | 47,431,230 |
| 2024-09-27 | 2024-09-25 | 43.550 | 1,026,450 | -8,000 | 0.07% | 44,701,898 |
| 2024-09-26 | 2024-09-24 | 44.400 | 1,034,450 | -7,500 | 0.07% | 45,929,580 |
| 2024-09-25 | 2024-09-23 | 39.950 | 1,041,950 | +7,010 | 0.07% | 41,625,902 |
| 2024-09-24 | 2024-09-20 | 42.050 | 1,034,940 | -1,600 | 0.07% | 43,519,227 |
| 2024-09-23 | 2024-09-19 | 41.050 | 1,036,540 | +18,800 | 0.07% | 42,549,967 |
| 2024-09-20 | 2024-09-17 | 42.500 | 1,017,740 | +6,824 | 0.06% | 43,253,950 |
| 2024-09-19 | 2024-09-16 | 43.000 | 1,010,916 | -12,000 | 0.06% | 43,469,388 |
| 2024-09-17 | 2024-09-13 | 41.450 | 1,022,916 | +2,000 | 0.07% | 42,399,868 |
| 2024-09-16 | 2024-09-12 | 42.750 | 1,020,916 | -5,740 | 0.07% | 43,644,159 |
| 2024-09-12 | 2024-09-10 | 42.350 | 1,026,656 | -8,980 | 0.07% | 43,478,882 |
| 2024-09-11 | 2024-09-09 | 38.550 | 1,035,636 | -11,020 | 0.07% | 39,923,768 |
| 2024-09-10 | 2024-09-05 | 34.100 | 1,046,656 | -15,000 | 0.07% | 35,690,970 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,061,656 | -500 | 0.07% | 35,777,807 |
| 2024-09-05 | 2024-09-03 | 31.850 | 1,062,156 | -2,000 | 0.07% | 33,829,669 |
| 2024-09-04 | 2024-09-02 | 31.950 | 1,064,156 | +2,000 | 0.07% | 33,999,784 |
| 2024-09-03 | 2024-08-30 | 33.600 | 1,062,156 | -3,570 | 0.07% | 35,688,442 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,065,726 | +3,000 | 0.07% | 32,344,784 |
| 2024-08-28 | 2024-08-26 | 32.050 | 1,062,726 | +70 | 0.07% | 34,060,368 |
| 2024-08-22 | 2024-08-20 | 31.700 | 1,062,656 | +1,206 | 0.07% | 33,686,195 |
| 2024-08-21 | 2024-08-19 | 31.300 | 1,061,450 | -2,000 | 0.07% | 33,223,385 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,063,450 | +10,000 | 0.07% | 31,850,328 |
| 2024-08-12 | 2024-08-08 | 29.050 | 1,053,450 | -12,500 | 0.07% | 30,602,722 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,065,950 | +17,800 | 0.07% | 32,404,880 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,048,150 | +40 | 0.07% | 32,335,428 |
| 2024-08-06 | 2024-08-02 | 31.800 | 1,048,110 | +22,300 | 0.07% | 33,329,898 |
| 2024-08-02 | 2024-07-31 | 35.450 | 1,025,810 | -800 | 0.07% | 36,364,964 |
| 2024-08-01 | 2024-07-30 | 33.650 | 1,026,610 | +2,000 | 0.07% | 34,545,426 |
| 2024-07-31 | 2024-07-29 | 34.700 | 1,024,610 | -2,000 | 0.07% | 35,553,967 |
| 2024-07-26 | 2024-07-24 | 34.500 | 1,026,610 | +12,000 | 0.07% | 35,418,045 |
| 2024-07-22 | 2024-07-18 | 36.500 | 1,014,610 | +550 | 0.06% | 37,033,265 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1,014,060 | -50 | 0.06% | 37,621,626 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,014,110 | +10,000 | 0.06% | 35,747,378 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,004,110 | +1,220 | 0.06% | 35,595,700 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,002,890 | +1,500 | 0.06% | 35,953,606 |
| 2024-07-09 | 2024-07-05 | 37.300 | 1,001,390 | -5,000 | 0.06% | 37,351,847 |
| 2024-07-08 | 2024-07-04 | 37.600 | 1,006,390 | -1,000 | 0.06% | 37,840,264 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,007,390 | +46,540 | 0.06% | 34,553,477 |
| 2024-07-02 | 2024-06-27 | 35.450 | 960,850 | -500 | 0.06% | 34,062,132 |
| 2024-06-27 | 2024-06-25 | 34.450 | 961,350 | -2,700 | 0.06% | 33,118,508 |
| 2024-06-26 | 2024-06-24 | 33.500 | 964,050 | +20,000 | 0.06% | 32,295,675 |
| 2024-06-25 | 2024-06-21 | 33.650 | 944,050 | +1,800 | 0.06% | 31,767,282 |
| 2024-06-21 | 2024-06-19 | 34.850 | 942,250 | +900 | 0.06% | 32,837,412 |
| 2024-06-20 | 2024-06-18 | 34.100 | 941,350 | +4,500 | 0.06% | 32,100,035 |
| 2024-06-18 | 2024-06-14 | 34.400 | 936,850 | +5,010 | 0.06% | 32,227,640 |
| 2024-06-17 | 2024-06-13 | 34.800 | 931,840 | +7,640 | 0.06% | 32,428,032 |
| 2024-06-14 | 2024-06-12 | 34.350 | 924,200 | +22,400 | 0.06% | 31,746,270 |
| 2024-06-13 | 2024-06-11 | 37.550 | 901,800 | +510 | 0.06% | 33,862,590 |
| 2024-06-12 | 2024-06-07 | 38.250 | 901,290 | +9,900 | 0.06% | 34,474,342 |
| 2024-06-11 | 2024-06-06 | 41.200 | 891,390 | +14,000 | 0.06% | 36,725,268 |
| 2024-06-05 | 2024-06-03 | 42.600 | 877,390 | +8,900 | 0.06% | 37,376,814 |
| 2024-06-04 | 2024-05-31 | 40.950 | 868,490 | -10,500 | 0.06% | 35,564,666 |
| 2024-05-31 | 2024-05-29 | 38.200 | 878,990 | +20,410 | 0.06% | 33,577,418 |
| 2024-05-30 | 2024-05-28 | 39.050 | 858,580 | +800 | 0.05% | 33,527,549 |
| 2024-05-29 | 2024-05-27 | 38.550 | 857,780 | +10,000 | 0.05% | 33,067,419 |
| 2024-05-28 | 2024-05-24 | 37.350 | 847,780 | +5,500 | 0.05% | 31,664,583 |
| 2024-05-27 | 2024-05-23 | 39.950 | 842,280 | -1,700 | 0.05% | 33,649,086 |
| 2024-05-23 | 2024-05-21 | 39.650 | 843,980 | +7,200 | 0.05% | 33,463,807 |
| 2024-05-21 | 2024-05-17 | 42.150 | 836,780 | +350 | 0.05% | 35,270,277 |
| 2024-05-20 | 2024-05-16 | 42.100 | 836,430 | +200 | 0.05% | 35,213,703 |
| 2024-05-17 | 2024-05-14 | 42.200 | 836,230 | +27,000 | 0.05% | 35,288,906 |
| 2024-05-16 | 2024-05-13 | 40.350 | 809,230 | +600 | 0.05% | 32,652,430 |
| 2024-05-14 | 2024-05-10 | 41.050 | 808,630 | +8,000 | 0.05% | 33,194,261 |
| 2024-05-13 | 2024-05-09 | 41.900 | 800,630 | +3,650 | 0.05% | 33,546,397 |
| 2024-05-10 | 2024-05-08 | 42.200 | 796,980 | +3,000 | 0.05% | 33,632,556 |
| 2024-05-09 | 2024-05-07 | 43.250 | 793,980 | +390 | 0.05% | 34,339,635 |
| 2024-05-07 | 2024-05-03 | 42.900 | 793,590 | -127,280 | 0.05% | 34,045,011 |
| 2024-05-06 | 2024-05-02 | 43.150 | 920,870 | -46,290 | 0.06% | 39,735,540 |
| 2024-04-30 | 2024-04-26 | 34.800 | 967,160 | -200 | 0.06% | 33,657,168 |
| 2024-04-24 | 2024-04-22 | 29.650 | 967,360 | +1,000 | 0.06% | 28,682,224 |
| 2024-04-22 | 2024-04-18 | 30.700 | 966,360 | +10,000 | 0.06% | 29,667,252 |
| 2024-04-19 | 2024-04-17 | 30.100 | 956,360 | +200 | 0.06% | 28,786,436 |
| 2024-04-18 | 2024-04-16 | 29.850 | 956,160 | +1,250 | 0.06% | 28,541,376 |
| 2024-04-16 | 2024-04-12 | 34.250 | 954,910 | +500 | 0.06% | 32,705,668 |
| 2024-04-15 | 2024-04-11 | 36.450 | 954,410 | +1,500 | 0.06% | 34,788,244 |
| 2024-04-11 | 2024-04-09 | 35.100 | 952,910 | -1,000 | 0.06% | 33,447,141 |
| 2024-04-10 | 2024-04-08 | 34.850 | 953,910 | +800 | 0.06% | 33,243,764 |
| 2024-04-08 | 2024-04-03 | 34.700 | 953,110 | +3,050 | 0.06% | 33,072,917 |
| 2024-04-05 | 2024-04-02 | 36.400 | 950,060 | +22,870 | 0.06% | 34,582,184 |
| 2024-04-02 | 2024-03-27 | 36.700 | 927,190 | +1,100 | 0.06% | 34,027,873 |
| 2024-03-28 | 2024-03-26 | 38.950 | 926,090 | +400 | 0.06% | 36,071,206 |
| 2024-03-27 | 2024-03-25 | 38.350 | 925,690 | +3,200 | 0.06% | 35,500,212 |
| 2024-03-26 | 2024-03-22 | 39.000 | 922,490 | +91,000 | 0.06% | 35,977,110 |
| 2024-03-25 | 2024-03-21 | 40.250 | 831,490 | +46,260 | 0.05% | 33,467,472 |
| 2024-03-22 | 2024-03-20 | 41.000 | 785,230 | +41,640 | 0.05% | 32,194,430 |
| 2024-03-21 | 2024-03-19 | 43.350 | 743,590 | +850 | 0.05% | 32,234,626 |
| 2024-03-19 | 2024-03-15 | 44.150 | 742,740 | +10,000 | 0.05% | 32,791,971 |
| 2024-03-13 | 2024-03-11 | 46.550 | 732,740 | -170,950 | 0.05% | 34,109,047 |
| 2024-03-12 | 2024-03-08 | 44.650 | 903,690 | -47,000 | 0.06% | 40,349,758 |
| 2024-03-08 | 2024-03-06 | 43.800 | 950,690 | -2,000 | 0.06% | 41,640,222 |
| 2024-03-07 | 2024-03-05 | 42.500 | 952,690 | +79,950 | 0.06% | 40,489,325 |
| 2024-03-05 | 2024-03-01 | 46.500 | 872,740 | -350 | 0.06% | 40,582,410 |
| 2024-03-04 | 2024-02-29 | 43.800 | 873,090 | +640 | 0.06% | 38,241,342 |
| 2024-03-01 | 2024-02-28 | 43.750 | 872,450 | -1,350 | 0.06% | 38,169,688 |
| 2024-02-29 | 2024-02-27 | 45.600 | 873,800 | +100 | 0.06% | 39,845,280 |
| 2024-02-28 | 2024-02-26 | 43.750 | 873,700 | +141,000 | 0.06% | 38,224,375 |
| 2024-02-26 | 2024-02-22 | 47.550 | 732,700 | +3,300 | 0.05% | 34,839,885 |
| 2024-02-21 | 2024-02-19 | 48.350 | 729,400 | +1,000 | 0.05% | 35,266,490 |
| 2024-02-20 | 2024-02-16 | 48.750 | 728,400 | -5,000 | 0.05% | 35,509,500 |
| 2024-02-19 | 2024-02-15 | 47.700 | 733,400 | +10,000 | 0.05% | 34,983,180 |
| 2024-02-08 | 2024-02-06 | 44.650 | 723,400 | +10,000 | 0.05% | 32,299,810 |
| 2024-02-05 | 2024-02-01 | 44.250 | 713,400 | -2,700 | 0.05% | 31,567,950 |
| 2024-02-02 | 2024-01-31 | 44.100 | 716,100 | +5,800 | 0.05% | 31,580,010 |
| 2024-01-30 | 2024-01-26 | 45.750 | 710,300 | +800 | 0.05% | 32,496,225 |
| 2024-01-29 | 2024-01-25 | 46.950 | 709,500 | +490 | 0.05% | 33,311,025 |
| 2024-01-26 | 2024-01-24 | 49.250 | 709,010 | -20,000 | 0.05% | 34,918,742 |
| 2024-01-25 | 2024-01-23 | 47.900 | 729,010 | -19,350 | 0.05% | 34,919,579 |
| 2024-01-24 | 2024-01-22 | 45.200 | 748,360 | +38,400 | 0.05% | 33,825,872 |
| 2024-01-23 | 2024-01-19 | 48.450 | 709,960 | +4,020 | 0.05% | 34,397,562 |
| 2024-01-22 | 2024-01-18 | 49.850 | 705,940 | +15,000 | 0.04% | 35,191,109 |
| 2024-01-19 | 2024-01-17 | 48.950 | 690,940 | +11,700 | 0.04% | 33,821,513 |
| 2024-01-18 | 2024-01-16 | 54.250 | 679,240 | +1,000 | 0.04% | 36,848,770 |
| 2024-01-17 | 2024-01-15 | 55.550 | 678,240 | -840 | 0.04% | 37,676,232 |
| 2024-01-16 | 2024-01-12 | 57.150 | 679,080 | +1,000 | 0.04% | 38,809,422 |
| 2024-01-12 | 2024-01-10 | 58.500 | 678,080 | +10,200 | 0.04% | 39,667,680 |
| 2024-01-10 | 2024-01-08 | 61.250 | 667,880 | -17,500 | 0.04% | 40,907,650 |
| 2024-01-09 | 2024-01-05 | 63.900 | 685,380 | +500 | 0.04% | 43,795,782 |
| 2024-01-05 | 2024-01-03 | 65.800 | 684,880 | +2,500 | 0.04% | 45,065,104 |
| 2024-01-04 | 2024-01-02 | 69.000 | 682,380 | +2,000 | 0.04% | 47,084,220 |
| 2024-01-03 | 2023-12-29 | 73.600 | 680,380 | -1,950 | 0.04% | 50,075,968 |
| 2024-01-02 | 2023-12-28 | 71.250 | 682,330 | -1,050 | 0.04% | 48,616,012 |
| 2023-12-29 | 2023-12-27 | 70.850 | 683,380 | -3,000 | 0.04% | 48,417,473 |
| 2023-12-28 | 2023-12-22 | 63.150 | 686,380 | +2,000 | 0.04% | 43,344,897 |
| 2023-12-27 | 2023-12-21 | 62.500 | 684,380 | +1,840 | 0.04% | 42,773,750 |
| 2023-12-22 | 2023-12-20 | 68.400 | 682,540 | -3,490 | 0.04% | 46,685,736 |
| 2023-12-21 | 2023-12-19 | 64.950 | 686,030 | -5,000 | 0.04% | 44,557,648 |
| 2023-12-19 | 2023-12-15 | 61.950 | 691,030 | -27,770 | 0.04% | 42,809,308 |
| 2023-12-18 | 2023-12-14 | 57.900 | 718,800 | -1,000 | 0.05% | 41,618,520 |
| 2023-12-15 | 2023-12-13 | 56.500 | 719,800 | +1,600 | 0.05% | 40,668,700 |
| 2023-12-13 | 2023-12-11 | 58.600 | 718,200 | -1,000 | 0.05% | 42,086,520 |
| 2023-12-12 | 2023-12-08 | 57.800 | 719,200 | +1,000 | 0.05% | 41,569,760 |
| 2023-12-11 | 2023-12-07 | 60.450 | 718,200 | +5,550 | 0.05% | 43,415,190 |
| 2023-12-08 | 2023-12-06 | 59.200 | 712,650 | +3,400 | 0.05% | 42,188,880 |
| 2023-12-07 | 2023-12-05 | 56.450 | 709,250 | -820 | 0.05% | 40,037,162 |
| 2023-12-06 | 2023-12-04 | 55.350 | 710,070 | +1,000 | 0.05% | 39,302,374 |
| 2023-12-01 | 2023-11-29 | 55.950 | 709,070 | +500 | 0.05% | 39,672,466 |
| 2023-11-30 | 2023-11-28 | 56.900 | 708,570 | +200 | 0.05% | 40,317,633 |
| 2023-11-28 | 2023-11-24 | 58.200 | 708,370 | +1,060 | 0.05% | 41,227,134 |
| 2023-11-27 | 2023-11-23 | 61.000 | 707,310 | -1,000 | 0.05% | 43,145,910 |
| 2023-11-24 | 2023-11-22 | 59.000 | 708,310 | -6,150 | 0.05% | 41,790,290 |
| 2023-11-23 | 2023-11-21 | 59.650 | 714,460 | +1,100 | 0.05% | 42,617,539 |
| 2023-11-17 | 2023-11-15 | 60.000 | 713,360 | +2,270 | 0.05% | 42,801,600 |
| 2023-11-16 | 2023-11-14 | 56.550 | 711,090 | +1,000 | 0.05% | 40,212,140 |
| 2023-11-15 | 2023-11-13 | 57.850 | 710,090 | +2,000 | 0.05% | 41,078,706 |
| 2023-11-14 | 2023-11-10 | 58.350 | 708,090 | +24,310 | 0.05% | 41,317,052 |
| 2023-11-10 | 2023-11-08 | 61.000 | 683,780 | +4,970 | 0.04% | 41,710,580 |
| 2023-11-08 | 2023-11-06 | 65.800 | 678,810 | -5,000 | 0.04% | 44,665,698 |
| 2023-11-07 | 2023-11-03 | 61.400 | 683,810 | -7,170 | 0.04% | 41,985,934 |
| 2023-11-06 | 2023-11-02 | 58.100 | 690,980 | +5,880 | 0.04% | 40,145,938 |
| 2023-11-03 | 2023-11-01 | 56.800 | 685,100 | +4,550 | 0.04% | 38,913,680 |
| 2023-11-02 | 2023-10-31 | 57.900 | 680,550 | +15,130 | 0.04% | 39,403,845 |
| 2023-11-01 | 2023-10-30 | 59.900 | 665,420 | +3,230 | 0.04% | 39,858,658 |
| 2023-10-31 | 2023-10-27 | 61.100 | 662,190 | -470 | 0.04% | 40,459,809 |
| 2023-10-30 | 2023-10-26 | 59.650 | 662,660 | +13,880 | 0.04% | 39,527,669 |
| 2023-10-27 | 2023-10-25 | 61.450 | 648,780 | +4,270 | 0.04% | 39,867,531 |
| 2023-10-26 | 2023-10-24 | 58.550 | 644,510 | +14,640 | 0.04% | 37,736,060 |
| 2023-10-25 | 2023-10-20 | 59.300 | 629,870 | +11,300 | 0.04% | 37,351,291 |
| 2023-10-24 | 2023-10-19 | 61.600 | 618,570 | +11,040 | 0.04% | 38,103,912 |
| 2023-10-20 | 2023-10-18 | 66.950 | 607,530 | +280 | 0.04% | 40,674,134 |
| 2023-10-19 | 2023-10-17 | 66.150 | 607,250 | +1,590 | 0.04% | 40,169,588 |
| 2023-10-17 | 2023-10-13 | 65.950 | 605,660 | +6,530 | 0.04% | 39,943,277 |
| 2023-10-16 | 2023-10-12 | 69.650 | 599,130 | +2,610 | 0.04% | 41,729,404 |
| 2023-10-13 | 2023-10-11 | 68.900 | 596,520 | +23,220 | 0.04% | 41,100,228 |
| 2023-10-11 | 2023-10-09 | 66.800 | 573,300 | +930 | 0.04% | 38,296,440 |
| 2023-10-09 | 2023-10-05 | 68.150 | 572,370 | +20,000 | 0.04% | 39,007,016 |
| 2023-10-06 | 2023-10-04 | 66.300 | 552,370 | +14,040 | 0.04% | 36,622,131 |
| 2023-10-05 | 2023-10-03 | 67.450 | 538,330 | +18,100 | 0.03% | 36,310,358 |
| 2023-10-04 | 2023-09-29 | 71.450 | 520,230 | -5,020 | 0.03% | 37,170,434 |
| 2023-10-03 | 2023-09-28 | 65.450 | 525,250 | +7,290 | 0.03% | 34,377,612 |
| 2023-09-29 | 2023-09-27 | 65.550 | 517,960 | +2,490 | 0.03% | 33,952,278 |
| 2023-09-28 | 2023-09-26 | 63.700 | 515,470 | +27,460 | 0.03% | 32,835,439 |
| 2023-09-27 | 2023-09-25 | 65.300 | 488,010 | +10,050 | 0.03% | 31,867,053 |
| 2023-09-26 | 2023-09-22 | 68.450 | 477,960 | +35,320 | 0.03% | 32,716,362 |
| 2023-09-25 | 2023-09-21 | 69.800 | 442,640 | +11,760 | 0.03% | 30,896,272 |
| 2023-09-22 | 2023-09-20 | 69.100 | 430,880 | +23,950 | 0.03% | 29,773,808 |
| 2023-09-21 | 2023-09-19 | 78.400 | 406,930 | +6,160 | 0.03% | 31,903,312 |
| 2023-09-20 | 2023-09-18 | 82.050 | 400,770 | +200 | 0.03% | 32,883,178 |
| 2023-09-19 | 2023-09-15 | 84.000 | 400,570 | -2,640 | 0.03% | 33,647,880 |
| 2023-09-18 | 2023-09-14 | 79.700 | 403,210 | -7,780 | 0.03% | 32,135,837 |
| 2023-09-15 | 2023-09-13 | 80.450 | 410,990 | +2,910 | 0.03% | 33,064,146 |
| 2023-09-14 | 2023-09-12 | 81.150 | 408,080 | -18,070 | 0.03% | 33,115,692 |
| 2023-09-13 | 2023-09-11 | 80.850 | 426,150 | +8,140 | 0.03% | 34,454,228 |
| 2023-09-12 | 2023-09-07 | 81.950 | 418,010 | -5,230 | 0.03% | 34,255,920 |
| 2023-09-11 | 2023-09-06 | 84.150 | 423,240 | +3,300 | 0.03% | 35,615,646 |
| 2023-09-07 | 2023-09-05 | 85.400 | 419,940 | +1,420 | 0.03% | 35,862,876 |
| 2023-09-06 | 2023-09-04 | 86.300 | 418,520 | +24,960 | 0.03% | 36,118,276 |
| 2023-09-05 | 2023-08-31 | 83.750 | 393,560 | -13,900 | 0.03% | 32,960,650 |
| 2023-09-04 | 2023-08-30 | 82.000 | 407,460 | +192,920 | 0.03% | 33,411,720 |
| 2023-08-31 | 2023-08-29 | 88.550 | 214,540 | +3,380 | 0.01% | 18,997,517 |
| 2023-08-30 | 2023-08-28 | 86.500 | 211,160 | +2,000 | 0.01% | 18,265,340 |
| 2023-08-29 | 2023-08-25 | 83.500 | 209,160 | +1,100 | 0.01% | 17,464,860 |
| 2023-08-28 | 2023-08-24 | 87.100 | 208,060 | +138,400 | 0.01% | 18,122,026 |
| 2023-08-25 | 2023-08-23 | 85.600 | 69,660 | -200 | 0.00% | 5,962,896 |
| 2023-08-24 | 2023-08-22 | 86.950 | 69,860 | +200 | 0.00% | 6,074,327 |
| 2023-08-22 | 2023-08-18 | 87.850 | 69,660 | -100 | 0.00% | 6,119,631 |
| 2023-08-21 | 2023-08-17 | 93.000 | 69,760 | +550 | 0.00% | 6,487,680 |
| 2023-08-18 | 2023-08-16 | 92.000 | 69,210 | -1,900 | 0.00% | 6,367,320 |
| 2023-08-17 | 2023-08-15 | 97.350 | 71,110 | +2,280 | 0.00% | 6,922,558 |
| 2023-08-16 | 2023-08-14 | 99.900 | 68,830 | +1,300 | 0.00% | 6,876,117 |
| 2023-08-15 | 2023-08-11 | 103.200 | 67,530 | +2,000 | 0.00% | 6,969,096 |
| 2023-08-11 | 2023-08-09 | 110.300 | 65,530 | +150 | 0.00% | 7,227,959 |
| 2023-08-09 | 2023-08-07 | 119.300 | 65,380 | +50 | 0.00% | 7,799,834 |
| 2023-08-08 | 2023-08-04 | 122.600 | 65,330 | -8,420 | 0.00% | 8,009,458 |
| 2023-08-07 | 2023-08-03 | 115.800 | 73,750 | -11,740 | 0.00% | 8,540,250 |
| 2023-08-04 | 2023-08-02 | 107.500 | 85,490 | -1,680 | 0.01% | 9,190,175 |
| 2023-08-03 | 2023-08-01 | 117.100 | 87,170 | -2,250 | 0.01% | 10,207,607 |
| 2023-08-02 | 2023-07-31 | 116.200 | 89,420 | -2,770 | 0.01% | 10,390,604 |
| 2023-08-01 | 2023-07-28 | 109.400 | 92,190 | -8,100 | 0.01% | 10,085,586 |
| 2023-07-31 | 2023-07-27 | 104.800 | 100,290 | -13,510 | 0.01% | 10,510,392 |
| 2023-07-28 | 2023-07-26 | 92.450 | 113,800 | -5,000 | 0.01% | 10,520,810 |
| 2023-07-27 | 2023-07-25 | 91.800 | 118,800 | -1,490 | 0.01% | 10,905,840 |
| 2023-07-26 | 2023-07-24 | 83.250 | 120,290 | -500 | 0.01% | 10,014,142 |
| 2023-07-24 | 2023-07-20 | 81.950 | 120,790 | -500 | 0.01% | 9,898,740 |
| 2023-07-20 | 2023-07-18 | 82.550 | 121,290 | -350 | 0.01% | 10,012,490 |
| 2023-07-19 | 2023-07-14 | 82.450 | 121,640 | +500 | 0.01% | 10,029,218 |
| 2023-07-18 | 2023-07-13 | 85.450 | 121,140 | -400 | 0.01% | 10,351,413 |
| 2023-07-14 | 2023-07-12 | 84.950 | 121,540 | -2,750 | 0.01% | 10,324,823 |
| 2023-07-13 | 2023-07-11 | 85.750 | 124,290 | -6,450 | 0.01% | 10,657,868 |
| 2023-07-12 | 2023-07-10 | 76.700 | 130,740 | +900 | 0.01% | 10,027,758 |
| 2023-07-11 | 2023-07-07 | 75.000 | 129,840 | +270 | 0.01% | 9,738,000 |
| 2023-07-10 | 2023-07-06 | 78.200 | 129,570 | +3,000 | 0.01% | 10,132,374 |
| 2023-07-07 | 2023-07-05 | 78.700 | 126,570 | +400 | 0.01% | 9,961,059 |
| 2023-07-06 | 2023-07-04 | 77.950 | 126,170 | -250 | 0.01% | 9,834,952 |
| 2023-07-05 | 2023-07-03 | 82.000 | 126,420 | -5,880 | 0.01% | 10,366,440 |
| 2023-07-04 | 2023-06-30 | 75.850 | 132,300 | -2,700 | 0.01% | 10,034,955 |
| 2023-07-03 | 2023-06-29 | 72.350 | 135,000 | +30 | 0.01% | 9,767,250 |
| 2023-06-30 | 2023-06-28 | 73.150 | 134,970 | +150 | 0.01% | 9,873,056 |
| 2023-06-29 | 2023-06-27 | 68.250 | 134,820 | +930 | 0.01% | 9,201,465 |
| 2023-06-28 | 2023-06-26 | 67.750 | 133,890 | +200 | 0.01% | 9,071,048 |
| 2023-06-27 | 2023-06-23 | 68.500 | 133,690 | +1,500 | 0.01% | 9,157,765 |
| 2023-06-26 | 2023-06-21 | 73.350 | 132,190 | +250 | 0.01% | 9,696,136 |
| 2023-06-23 | 2023-06-20 | 70.550 | 131,940 | -960 | 0.01% | 9,308,367 |
| 2023-06-21 | 2023-06-19 | 73.200 | 132,900 | +1,020 | 0.01% | 9,728,280 |
| 2023-06-20 | 2023-06-16 | 77.800 | 131,880 | -5,140 | 0.01% | 10,260,264 |
| 2023-06-19 | 2023-06-15 | 71.650 | 137,020 | +100 | 0.01% | 9,817,483 |
| 2023-06-16 | 2023-06-14 | 71.200 | 136,920 | -9,550 | 0.01% | 9,748,704 |
| 2023-06-15 | 2023-06-13 | 66.800 | 146,470 | -8,500 | 0.01% | 9,784,196 |
| 2023-06-14 | 2023-06-12 | 63.150 | 154,970 | -1,030 | 0.01% | 9,786,356 |
| 2023-06-13 | 2023-06-09 | 60.300 | 156,000 | +2,500 | 0.01% | 9,406,800 |
| 2023-06-08 | 2023-06-06 | 60.150 | 153,500 | +500 | 0.01% | 9,233,025 |
| 2023-06-07 | 2023-06-05 | 59.200 | 153,000 | +500 | 0.01% | 9,057,600 |
| 2023-06-05 | 2023-06-01 | 58.450 | 152,500 | +600 | 0.01% | 8,913,625 |
| 2023-05-31 | 2023-05-29 | 59.000 | 151,900 | +400 | 0.01% | 8,962,100 |
| 2023-05-30 | 2023-05-25 | 61.150 | 151,500 | +200 | 0.01% | 9,264,225 |
| 2023-05-29 | 2023-05-24 | 67.450 | 151,300 | -350 | 0.01% | 10,205,185 |
| 2023-05-25 | 2023-05-23 | 67.650 | 151,650 | -7,460 | 0.01% | 10,259,122 |
| 2023-05-24 | 2023-05-22 | 64.900 | 159,110 | -790 | 0.01% | 10,326,239 |
| 2023-05-17 | 2023-05-15 | 63.500 | 159,900 | +2,910 | 0.01% | 10,153,650 |
| 2023-05-15 | 2023-05-11 | 64.250 | 156,990 | +3,000 | 0.01% | 10,086,608 |
| 2023-05-10 | 2023-05-08 | 64.600 | 153,990 | -300 | 0.01% | 9,947,754 |
| 2023-05-09 | 2023-05-05 | 63.250 | 154,290 | -500 | 0.01% | 9,758,842 |
| 2023-05-05 | 2023-05-03 | 59.000 | 154,790 | +5,030 | 0.01% | 9,132,610 |
| 2023-05-04 | 2023-05-02 | 61.000 | 149,760 | +11,700 | 0.01% | 9,135,360 |
| 2023-05-03 | 2023-04-28 | 62.100 | 138,060 | -200 | 0.01% | 8,573,526 |
| 2023-05-02 | 2023-04-27 | 61.000 | 138,260 | +1,200 | 0.01% | 8,433,860 |
| 2023-04-28 | 2023-04-26 | 63.800 | 137,060 | +100 | 0.01% | 8,744,428 |
| 2023-04-26 | 2023-04-24 | 65.950 | 136,960 | +1,400 | 0.01% | 9,032,512 |
| 2023-04-25 | 2023-04-21 | 64.350 | 135,560 | +7,250 | 0.01% | 8,723,286 |
| 2023-04-24 | 2023-04-20 | 67.550 | 128,310 | +200 | 0.01% | 8,667,340 |
| 2023-04-21 | 2023-04-19 | 71.850 | 128,110 | +1,300 | 0.01% | 9,204,704 |
| 2023-04-20 | 2023-04-18 | 76.050 | 126,810 | -400 | 0.01% | 9,643,900 |
| 2023-04-19 | 2023-04-17 | 76.450 | 127,210 | -1,740 | 0.01% | 9,725,204 |
| 2023-04-18 | 2023-04-14 | 71.850 | 128,950 | +12,000 | 0.01% | 9,265,058 |
| 2023-04-14 | 2023-04-12 | 73.450 | 116,950 | -2,300 | 0.01% | 8,589,978 |
| 2023-04-13 | 2023-04-11 | 71.550 | 119,250 | +350 | 0.01% | 8,532,338 |
| 2023-04-12 | 2023-04-06 | 70.850 | 118,900 | +2,000 | 0.01% | 8,424,065 |
| 2023-04-11 | 2023-04-04 | 75.050 | 116,900 | +2,100 | 0.01% | 8,773,345 |
| 2023-04-06 | 2023-04-03 | 81.250 | 114,800 | -1,000 | 0.01% | 9,327,500 |
| 2023-04-04 | 2023-03-31 | 79.550 | 115,800 | -4,200 | 0.01% | 9,211,890 |
| 2023-04-03 | 2023-03-30 | 76.700 | 120,000 | -2,400 | 0.01% | 9,204,000 |
| 2023-03-30 | 2023-03-28 | 71.000 | 122,400 | +200 | 0.01% | 8,690,400 |
| 2023-03-29 | 2023-03-27 | 70.350 | 122,200 | +200 | 0.01% | 8,596,770 |
| 2023-03-27 | 2023-03-23 | 74.600 | 122,000 | +100 | 0.01% | 9,101,200 |
| 2023-03-24 | 2023-03-22 | 73.100 | 121,900 | -100 | 0.01% | 8,910,890 |
| 2023-03-23 | 2023-03-21 | 69.250 | 122,000 | -1,100 | 0.01% | 8,448,500 |
| 2023-03-22 | 2023-03-20 | 63.650 | 123,100 | -4,100 | 0.01% | 7,835,315 |
| 2023-03-20 | 2023-03-16 | 64.750 | 127,200 | +350 | 0.01% | 8,236,200 |
| 2023-03-17 | 2023-03-15 | 66.550 | 126,850 | +1,100 | 0.01% | 8,441,868 |
| 2023-03-16 | 2023-03-14 | 65.650 | 125,750 | +1,700 | 0.01% | 8,255,488 |
| 2023-03-15 | 2023-03-13 | 68.350 | 124,050 | -1,800 | 0.01% | 8,478,818 |
| 2023-03-14 | 2023-03-10 | 68.250 | 125,850 | +2,140 | 0.01% | 8,589,262 |
| 2023-03-10 | 2023-03-08 | 69.700 | 123,710 | +4,600 | 0.01% | 8,622,587 |
| 2023-03-09 | 2023-03-07 | 72.400 | 119,110 | +240 | 0.01% | 8,623,564 |
| 2023-03-08 | 2023-03-06 | 73.900 | 118,870 | -1,100 | 0.01% | 8,784,493 |
| 2023-03-07 | 2023-03-03 | 70.100 | 119,970 | +800 | 0.01% | 8,409,897 |
| 2023-03-06 | 2023-03-02 | 69.200 | 119,170 | +8,870 | 0.01% | 8,246,564 |
| 2023-03-03 | 2023-03-01 | 79.700 | 110,300 | +2,100 | 0.01% | 8,790,910 |
| 2023-03-02 | 2023-02-28 | 71.800 | 108,200 | +1,710 | 0.01% | 7,768,760 |
| 2023-03-01 | 2023-02-27 | 74.750 | 106,490 | +4,100 | 0.01% | 7,960,128 |
| 2023-02-28 | 2023-02-24 | 75.900 | 102,390 | +1,100 | 0.01% | 7,771,401 |
| 2023-02-27 | 2023-02-23 | 81.000 | 101,290 | -200 | 0.01% | 8,204,490 |
| 2023-02-24 | 2023-02-22 | 77.900 | 101,490 | +1,250 | 0.01% | 7,906,071 |
| 2023-02-23 | 2023-02-21 | 79.250 | 100,240 | +1,680 | 0.01% | 7,944,020 |
| 2023-02-21 | 2023-02-17 | 78.450 | 98,560 | +300 | 0.01% | 7,732,032 |
| 2023-02-20 | 2023-02-16 | 81.750 | 98,260 | -500 | 0.01% | 8,032,755 |
| 2023-02-17 | 2023-02-15 | 77.900 | 98,760 | +750 | 0.01% | 7,693,404 |
| 2023-02-16 | 2023-02-14 | 79.350 | 98,010 | +3,200 | 0.01% | 7,777,093 |
| 2023-02-15 | 2023-02-13 | 82.450 | 94,810 | +250 | 0.01% | 7,817,084 |
| 2023-02-14 | 2023-02-10 | 80.450 | 94,560 | +1,940 | 0.01% | 7,607,352 |
| 2023-02-13 | 2023-02-09 | 86.100 | 92,620 | +1,650 | 0.01% | 7,974,582 |
| 2023-02-10 | 2023-02-08 | 84.300 | 90,970 | +340 | 0.01% | 7,668,771 |
| 2023-02-09 | 2023-02-07 | 86.100 | 90,630 | -400 | 0.01% | 7,803,243 |
| 2023-02-08 | 2023-02-06 | 86.100 | 91,030 | +5,500 | 0.01% | 7,837,683 |
| 2023-02-07 | 2023-02-03 | 91.000 | 85,530 | -2,060 | 0.01% | 7,783,230 |
| 2023-02-06 | 2023-02-02 | 92.300 | 87,590 | +6,720 | 0.01% | 8,084,557 |
| 2023-02-03 | 2023-02-01 | 97.500 | 80,870 | -830 | 0.01% | 7,884,825 |
| 2023-02-02 | 2023-01-31 | 91.700 | 81,700 | -100 | 0.01% | 7,491,890 |
| 2023-02-01 | 2023-01-30 | 95.050 | 81,800 | -7,650 | 0.01% | 7,775,090 |
| 2023-01-31 | 2023-01-27 | 93.500 | 89,450 | +210 | 0.01% | 8,363,575 |
| 2023-01-30 | 2023-01-26 | 96.000 | 89,240 | -1,410 | 0.01% | 8,567,040 |
| 2023-01-27 | 2023-01-20 | 85.000 | 90,650 | -100 | 0.01% | 7,705,250 |
| 2023-01-26 | 2023-01-19 | 85.100 | 90,750 | -1,100 | 0.01% | 7,722,825 |
| 2023-01-20 | 2023-01-18 | 87.300 | 91,850 | +20 | 0.01% | 8,018,505 |
| 2023-01-19 | 2023-01-17 | 88.200 | 91,830 | +1,000 | 0.01% | 8,099,406 |
| 2023-01-18 | 2023-01-16 | 88.900 | 90,830 | -40 | 0.01% | 8,074,787 |
| 2023-01-17 | 2023-01-13 | 91.950 | 90,870 | -200 | 0.01% | 8,355,496 |
| 2023-01-16 | 2023-01-12 | 89.200 | 91,070 | -250 | 0.01% | 8,123,444 |
| 2023-01-13 | 2023-01-11 | 88.650 | 91,320 | -2,650 | 0.01% | 8,095,518 |
| 2023-01-12 | 2023-01-10 | 86.050 | 93,970 | -3,350 | 0.01% | 8,086,118 |
| 2023-01-11 | 2023-01-09 | 81.050 | 97,320 | +8,000 | 0.01% | 7,887,786 |
| 2023-01-10 | 2023-01-06 | 78.600 | 89,320 | -1,900 | 0.01% | 7,020,552 |
| 2023-01-09 | 2023-01-05 | 81.900 | 91,220 | +60 | 0.01% | 7,470,918 |
| 2023-01-06 | 2023-01-04 | 77.550 | 91,160 | +4,110 | 0.01% | 7,069,458 |
| 2023-01-05 | 2023-01-03 | 80.200 | 87,050 | -6,410 | 0.01% | 6,981,410 |
| 2023-01-04 | 2022-12-30 | 78.500 | 93,460 | +870 | 0.01% | 7,336,610 |
| 2023-01-03 | 2022-12-29 | 78.150 | 92,590 | +5,200 | 0.01% | 7,235,909 |
| 2022-12-30 | 2022-12-28 | 78.850 | 87,390 | +11,110 | 0.01% | 6,890,701 |
| 2022-12-29 | 2022-12-23 | 88.400 | 76,280 | -100 | 0.00% | 6,743,152 |
| 2022-12-23 | 2022-12-21 | 86.400 | 76,380 | +250 | 0.00% | 6,599,232 |
| 2022-12-22 | 2022-12-20 | 86.350 | 76,130 | +5,940 | 0.00% | 6,573,826 |
| 2022-12-21 | 2022-12-19 | 90.850 | 70,190 | +100 | 0.00% | 6,376,762 |
| 2022-12-19 | 2022-12-15 | 92.500 | 70,090 | +900 | 0.00% | 6,483,325 |
| 2022-12-16 | 2022-12-14 | 96.000 | 69,190 | +50 | 0.00% | 6,642,240 |
| 2022-12-15 | 2022-12-13 | 98.700 | 69,140 | +200 | 0.00% | 6,824,118 |
| 2022-12-14 | 2022-12-12 | 99.050 | 68,940 | +11,750 | 0.00% | 6,828,507 |
| 2022-12-13 | 2022-12-09 | 106.000 | 57,190 | +7,450 | 0.00% | 6,062,140 |
| 2022-12-12 | 2022-12-08 | 102.300 | 49,740 | +2,500 | 0.00% | 5,088,402 |
| 2022-12-09 | 2022-12-07 | 98.850 | 47,240 | +40 | 0.00% | 4,669,674 |
| 2022-12-08 | 2022-12-06 | 103.600 | 47,200 | -4,330 | 0.00% | 4,889,920 |
| 2022-12-07 | 2022-12-05 | 107.600 | 51,530 | +260 | 0.00% | 5,544,628 |
| 2022-12-06 | 2022-12-02 | 93.650 | 51,270 | +240 | 0.00% | 4,801,436 |
| 2022-12-05 | 2022-12-01 | 94.600 | 51,030 | -2,200 | 0.00% | 4,827,438 |
| 2022-12-02 | 2022-11-30 | 87.100 | 53,230 | +260 | 0.00% | 4,636,333 |
| 2022-12-01 | 2022-11-29 | 84.150 | 52,970 | +250 | 0.00% | 4,457,426 |
| 2022-11-30 | 2022-11-28 | 79.400 | 52,720 | +900 | 0.00% | 4,185,968 |
| 2022-11-29 | 2022-11-25 | 80.200 | 51,820 | -100 | 0.00% | 4,155,964 |
| 2022-11-25 | 2022-11-23 | 79.800 | 51,920 | -9,550 | 0.00% | 4,143,216 |
| 2022-11-24 | 2022-11-22 | 76.300 | 61,470 | +5,500 | 0.00% | 4,690,161 |
| 2022-11-23 | 2022-11-21 | 79.600 | 55,970 | +5,100 | 0.00% | 4,455,212 |
| 2022-11-22 | 2022-11-18 | 82.150 | 50,870 | +4,550 | 0.00% | 4,178,971 |
| 2022-11-21 | 2022-11-17 | 83.650 | 46,320 | +200 | 0.00% | 3,874,668 |
| 2022-11-18 | 2022-11-16 | 88.850 | 46,120 | +40 | 0.00% | 4,097,762 |
| 2022-11-17 | 2022-11-15 | 94.450 | 46,080 | -150 | 0.00% | 4,352,256 |
| 2022-11-16 | 2022-11-14 | 92.300 | 46,230 | -4,650 | 0.00% | 4,267,029 |
| 2022-11-15 | 2022-11-11 | 84.700 | 50,880 | -7,800 | 0.00% | 4,309,536 |
| 2022-11-14 | 2022-11-10 | 70.350 | 58,680 | +14,610 | 0.00% | 4,128,138 |
| 2022-11-11 | 2022-11-09 | 81.050 | 44,070 | +490 | 0.00% | 3,571,874 |
| 2022-11-10 | 2022-11-08 | 85.250 | 43,580 | +4,200 | 0.00% | 3,715,195 |
| 2022-11-09 | 2022-11-07 | 93.650 | 39,380 | -400 | 0.00% | 3,687,937 |
| 2022-11-08 | 2022-11-04 | 88.100 | 39,780 | -4,990 | 0.00% | 3,504,618 |
| 2022-11-07 | 2022-11-03 | 73.400 | 44,770 | +200 | 0.00% | 3,286,118 |
| 2022-11-04 | 2022-11-02 | 80.600 | 44,570 | +1,870 | 0.00% | 3,592,342 |
| 2022-11-03 | 2022-11-01 | 81.650 | 42,700 | -2,500 | 0.00% | 3,486,455 |
| 2022-11-02 | 2022-10-31 | 74.800 | 45,200 | +40 | 0.00% | 3,380,960 |
| 2022-11-01 | 2022-10-28 | 73.550 | 45,160 | +2,830 | 0.00% | 3,321,518 |
| 2022-10-31 | 2022-10-27 | 81.150 | 42,330 | +900 | 0.00% | 3,435,080 |
| 2022-10-28 | 2022-10-26 | 83.600 | 41,430 | -5,170 | 0.00% | 3,463,548 |
| 2022-10-27 | 2022-10-25 | 75.650 | 46,600 | +10,000 | 0.00% | 3,525,290 |
| 2022-10-26 | 2022-10-24 | 76.700 | 36,600 | +3,050 | 0.00% | 2,807,220 |
| 2022-10-25 | 2022-10-21 | 84.400 | 33,550 | +100 | 0.00% | 2,831,620 |
| 2022-10-24 | 2022-10-20 | 87.350 | 33,450 | +1,200 | 0.00% | 2,921,858 |
| 2022-10-21 | 2022-10-19 | 92.650 | 32,250 | +3,500 | 0.00% | 2,987,962 |
| 2022-10-20 | 2022-10-18 | 99.200 | 28,750 | +1,340 | 0.00% | 2,852,000 |
| 2022-10-18 | 2022-10-14 | 99.850 | 27,410 | +500 | 0.00% | 2,736,888 |
| 2022-10-17 | 2022-10-13 | 99.700 | 26,910 | -500 | 0.00% | 2,682,927 |
| 2022-10-14 | 2022-10-12 | 103.000 | 27,410 | -500 | 0.00% | 2,823,230 |
| 2022-10-13 | 2022-10-11 | 103.500 | 27,910 | +1,900 | 0.00% | 2,888,685 |
| 2022-10-12 | 2022-10-10 | 109.100 | 26,010 | -3,800 | 0.00% | 2,837,691 |
| 2022-10-11 | 2022-10-07 | 112.000 | 29,810 | +8,890 | 0.00% | 3,338,720 |
| 2022-10-10 | 2022-10-06 | 125.100 | 20,920 | +500 | 0.00% | 2,617,092 |
| 2022-10-07 | 2022-10-05 | 134.000 | 20,420 | -4,400 | 0.00% | 2,736,280 |
| 2022-10-06 | 2022-10-03 | 124.100 | 24,820 | +1,800 | 0.00% | 3,080,162 |
| 2022-10-03 | 2022-09-29 | 130.900 | 23,020 | -3,000 | 0.00% | 3,013,318 |
| 2022-09-30 | 2022-09-28 | 130.600 | 26,020 | +5,200 | 0.00% | 3,398,212 |
| 2022-09-29 | 2022-09-27 | 141.000 | 20,820 | -500 | 0.00% | 2,935,620 |
| 2022-09-27 | 2022-09-23 | 140.500 | 21,320 | +5,200 | 0.00% | 2,995,460 |
| 2022-09-26 | 2022-09-22 | 146.100 | 16,120 | +2,010 | 0.00% | 2,355,132 |
| 2022-09-23 | 2022-09-21 | 158.000 | 14,110 | +500 | 0.00% | 2,229,380 |
| 2022-09-22 | 2022-09-20 | 162.500 | 13,610 | -1,000 | 0.00% | 2,211,625 |
| 2022-09-20 | 2022-09-16 | 166.000 | 14,610 | -310 | 0.00% | 2,425,260 |
| 2022-09-19 | 2022-09-15 | 169.800 | 14,920 | -1,300 | 0.00% | 2,533,416 |
| 2022-09-16 | 2022-09-14 | 172.800 | 16,220 | -3,000 | 0.00% | 2,802,816 |
| 2022-09-15 | 2022-09-13 | 168.200 | 19,220 | -3,400 | 0.00% | 3,232,804 |
| 2022-09-14 | 2022-09-09 | 144.000 | 22,620 | -500 | 0.00% | 3,257,280 |
| 2022-09-13 | 2022-09-08 | 136.200 | 23,120 | -1,550 | 0.00% | 3,148,944 |
| 2022-09-09 | 2022-09-07 | 137.400 | 24,670 | +2,000 | 0.00% | 3,389,658 |
| 2022-09-07 | 2022-09-05 | 135.500 | 22,670 | +1,300 | 0.00% | 3,071,785 |
| 2022-09-06 | 2022-09-02 | 145.500 | 21,370 | +1,550 | 0.00% | 3,109,335 |
| 2022-09-02 | 2022-08-31 | 158.800 | 19,820 | -100 | 0.00% | 3,147,416 |
| 2022-09-01 | 2022-08-30 | 155.400 | 19,920 | -1,550 | 0.00% | 3,095,568 |
| 2022-08-31 | 2022-08-29 | 153.600 | 21,470 | +100 | 0.00% | 3,297,792 |
| 2022-08-30 | 2022-08-26 | 153.100 | 21,370 | -3,450 | 0.00% | 3,271,747 |
| 2022-08-29 | 2022-08-25 | 151.000 | 24,820 | +100 | 0.00% | 3,747,820 |
| 2022-08-26 | 2022-08-24 | 141.000 | 24,720 | +1,500 | 0.00% | 3,485,520 |
| 2022-08-25 | 2022-08-23 | 148.500 | 23,220 | +3,130 | 0.00% | 3,448,170 |
| 2022-08-24 | 2022-08-22 | 148.900 | 20,090 | +3,520 | 0.00% | 2,991,401 |
| 2022-08-22 | 2022-08-18 | 156.200 | 16,570 | +1,000 | 0.00% | 2,588,234 |
| 2022-08-19 | 2022-08-17 | 163.700 | 15,570 | -50 | 0.00% | 2,548,809 |
| 2022-08-18 | 2022-08-16 | 164.800 | 15,620 | -30 | 0.00% | 2,574,176 |
| 2022-08-17 | 2022-08-15 | 163.200 | 15,650 | +30 | 0.00% | 2,554,080 |
| 2022-08-16 | 2022-08-12 | 164.600 | 15,620 | +100 | 0.00% | 2,571,052 |
| 2022-08-15 | 2022-08-11 | 157.900 | 15,520 | -4,000 | 0.00% | 2,450,608 |
| 2022-08-12 | 2022-08-10 | 146.500 | 19,520 | +3,990 | 0.00% | 2,859,680 |
| 2022-08-11 | 2022-08-09 | 158.000 | 15,530 | -4,990 | 0.00% | 2,453,740 |
| 2022-08-10 | 2022-08-08 | 157.500 | 20,520 | +6,000 | 0.00% | 3,231,900 |
| 2022-08-09 | 2022-08-05 | 164.400 | 14,520 | -2,000 | 0.00% | 2,387,088 |
| 2022-08-08 | 2022-08-04 | 161.000 | 16,520 | -1,700 | 0.00% | 2,659,720 |
| 2022-08-05 | 2022-08-03 | 157.700 | 18,220 | +3,000 | 0.00% | 2,873,294 |
| 2022-08-04 | 2022-08-02 | 156.800 | 15,220 | +3,000 | 0.00% | 2,386,496 |
| 2022-08-03 | 2022-08-01 | 162.100 | 12,220 | -1,000 | 0.00% | 1,980,862 |
| 2022-08-02 | 2022-07-29 | 149.700 | 13,220 | -50 | 0.00% | 1,979,034 |
| 2022-07-29 | 2022-07-27 | 150.200 | 13,270 | +1,000 | 0.00% | 1,993,154 |
| 2022-07-28 | 2022-07-26 | 155.000 | 12,270 | -2,000 | 0.00% | 1,901,850 |
| 2022-07-27 | 2022-07-25 | 150.100 | 14,270 | +1,000 | 0.00% | 2,141,927 |
| 2022-07-26 | 2022-07-22 | 160.400 | 13,270 | -2,000 | 0.00% | 2,128,508 |
| 2022-07-25 | 2022-07-21 | 155.100 | 15,270 | -750 | 0.00% | 2,368,377 |
| 2022-07-22 | 2022-07-20 | 157.000 | 16,020 | +1,000 | 0.00% | 2,515,140 |
| 2022-07-21 | 2022-07-19 | 160.500 | 15,020 | +2,000 | 0.00% | 2,410,710 |
| 2022-07-20 | 2022-07-18 | 163.900 | 13,020 | -1,000 | 0.00% | 2,133,978 |
| 2022-07-19 | 2022-07-15 | 163.900 | 14,020 | -200 | 0.00% | 2,297,878 |
| 2022-07-15 | 2022-07-13 | 161.500 | 14,220 | -400 | 0.00% | 2,296,530 |
| 2022-07-14 | 2022-07-12 | 158.400 | 14,620 | +2,500 | 0.00% | 2,315,808 |
| 2022-07-13 | 2022-07-11 | 168.700 | 12,120 | +500 | 0.00% | 2,044,644 |
| 2022-07-12 | 2022-07-08 | 176.100 | 11,620 | -2,580 | 0.00% | 2,046,282 |
| 2022-07-11 | 2022-07-07 | 166.800 | 14,200 | +100 | 0.00% | 2,368,560 |
| 2022-07-08 | 2022-07-06 | 172.900 | 14,100 | -50 | 0.00% | 2,437,890 |
| 2022-07-05 | 2022-06-30 | 172.000 | 14,150 | -1,900 | 0.00% | 2,433,800 |
| 2022-07-04 | 2022-06-29 | 165.500 | 16,050 | +5,390 | 0.00% | 2,656,275 |
| 2022-06-30 | 2022-06-28 | 186.700 | 10,660 | +550 | 0.00% | 1,990,222 |
| 2022-06-29 | 2022-06-27 | 193.500 | 10,110 | -4,780 | 0.00% | 1,956,285 |
| 2022-06-27 | 2022-06-23 | 184.200 | 14,890 | -2,150 | 0.00% | 2,742,738 |
| 2022-06-24 | 2022-06-22 | 175.500 | 17,040 | -900 | 0.00% | 2,990,520 |
| 2022-06-22 | 2022-06-20 | 176.000 | 17,940 | -8,000 | 0.00% | 3,157,440 |
| 2022-06-21 | 2022-06-17 | 159.400 | 25,940 | +20 | 0.00% | 4,134,836 |
| 2022-06-20 | 2022-06-16 | 155.300 | 25,920 | -50 | 0.00% | 4,025,376 |
| 2022-06-16 | 2022-06-14 | 132.600 | 25,970 | -70 | 0.00% | 3,443,622 |
| 2022-06-15 | 2022-06-13 | 139.900 | 26,040 | +490 | 0.00% | 3,642,996 |
| 2022-06-14 | 2022-06-10 | 154.700 | 25,550 | -2,300 | 0.00% | 3,952,585 |
| 2022-06-13 | 2022-06-09 | 159.700 | 27,850 | -100 | 0.00% | 4,447,645 |
| 2022-06-10 | 2022-06-08 | 161.600 | 27,950 | -700 | 0.00% | 4,516,720 |
| 2022-06-09 | 2022-06-07 | 153.800 | 28,650 | +1,630 | 0.00% | 4,406,370 |
| 2022-06-08 | 2022-06-06 | 149.500 | 27,020 | -2,100 | 0.00% | 4,039,490 |
| 2022-06-06 | 2022-06-01 | 139.200 | 29,120 | -970 | 0.00% | 4,053,504 |
| 2022-06-02 | 2022-05-31 | 136.000 | 30,090 | -1,650 | 0.00% | 4,092,240 |
| 2022-06-01 | 2022-05-30 | 132.500 | 31,740 | -200 | 0.00% | 4,205,550 |
| 2022-05-31 | 2022-05-27 | 125.700 | 31,940 | -100 | 0.00% | 4,014,858 |
| 2022-05-30 | 2022-05-26 | 115.900 | 32,040 | +290 | 0.00% | 3,713,436 |
| 2022-05-25 | 2022-05-23 | 132.400 | 31,750 | +2,900 | 0.00% | 4,203,700 |
| 2022-05-24 | 2022-05-20 | 135.400 | 28,850 | +200 | 0.00% | 3,906,290 |
| 2022-05-23 | 2022-05-19 | 123.600 | 28,650 | +1,100 | 0.00% | 3,541,140 |
| 2022-05-20 | 2022-05-18 | 130.400 | 27,550 | +850 | 0.00% | 3,592,520 |
| 2022-05-19 | 2022-05-17 | 121.500 | 26,700 | +1,100 | 0.00% | 3,244,050 |
| 2022-05-16 | 2022-05-12 | 100.900 | 25,600 | +100 | 0.00% | 2,583,040 |
| 2022-05-13 | 2022-05-11 | 112.000 | 25,500 | -40 | 0.00% | 2,856,000 |
| 2022-05-12 | 2022-05-10 | 109.600 | 25,540 | +520 | 0.00% | 2,799,184 |
| 2022-05-11 | 2022-05-06 | 122.000 | 25,020 | +2,100 | 0.00% | 3,052,440 |
| 2022-05-05 | 2022-05-03 | 137.500 | 22,920 | +20 | 0.00% | 3,151,500 |
| 2022-05-04 | 2022-04-29 | 144.000 | 22,900 | +100 | 0.00% | 3,297,600 |
| 2022-04-29 | 2022-04-27 | 132.200 | 22,800 | -1,980 | 0.00% | 3,014,160 |
| 2022-04-27 | 2022-04-25 | 130.900 | 24,780 | +4,100 | 0.00% | 3,243,702 |
| 2022-04-25 | 2022-04-21 | 147.400 | 20,680 | +600 | 0.00% | 3,048,232 |
| 2022-04-19 | 2022-04-13 | 154.200 | 20,080 | +10 | 0.00% | 3,096,336 |
| 2022-04-14 | 2022-04-12 | 157.000 | 20,070 | -500 | 0.00% | 3,150,990 |
| 2022-04-13 | 2022-04-11 | 144.800 | 20,570 | +1,100 | 0.00% | 2,978,536 |
| 2022-04-12 | 2022-04-08 | 163.500 | 19,470 | -90 | 0.00% | 3,183,345 |
| 2022-04-11 | 2022-04-07 | 170.000 | 19,560 | +13,230 | 0.00% | 3,325,200 |
| 2022-04-06 | 2022-04-01 | 169.900 | 6,330 | +160 | 0.00% | 1,075,467 |
| 2022-04-04 | 2022-03-31 | 175.200 | 6,170 | +250 | 0.00% | 1,080,984 |
| 2022-04-01 | 2022-03-30 | 175.800 | 5,920 | -900 | 0.00% | 1,040,736 |
| 2022-03-30 | 2022-03-28 | 155.800 | 6,820 | +60 | 0.00% | 1,062,556 |
| 2022-03-28 | 2022-03-24 | 174.400 | 6,760 | +30 | 0.00% | 1,178,944 |
| 2022-03-25 | 2022-03-23 | 173.000 | 6,730 | +680 | 0.00% | 1,164,290 |
| 2022-03-24 | 2022-03-22 | 164.200 | 6,050 | +10 | 0.00% | 993,410 |
| 2022-03-23 | 2022-03-21 | 160.000 | 6,040 | +280 | 0.00% | 966,400 |
| 2022-03-22 | 2022-03-18 | 150.000 | 5,760 | +4,000 | 0.00% | 864,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 1,760 | +300 | 0.00% | 255,200 |
| 2022-03-17 | 2022-03-15 | 109.600 | 1,460 | +10 | 0.00% | 160,016 |
| 2022-03-16 | 2022-03-14 | 125.700 | 1,450 | +10 | 0.00% | 182,265 |
| 2022-03-15 | 2022-03-11 | 146.400 | 1,440 | +210 | 0.00% | 210,816 |
| 2022-03-14 | 2022-03-10 | 158.900 | 1,230 | 0.00% | 195,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy