History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 1,320,386 | +0 | 0.07% | 76,318,311 |
| 2025-10-13 | 2025-10-09 | 60.900 | 1,320,386 | +0 | 0.07% | 80,411,507 |
| 2025-10-10 | 2025-10-08 | 60.100 | 1,320,386 | -8,680 | 0.07% | 79,355,199 |
| 2025-10-09 | 2025-10-06 | 59.800 | 1,329,066 | +7,610 | 0.07% | 79,478,147 |
| 2025-10-08 | 2025-10-03 | 59.900 | 1,321,456 | +2,010 | 0.07% | 79,155,214 |
| 2025-10-06 | 2025-10-02 | 61.200 | 1,319,446 | -111,010 | 0.07% | 80,750,095 |
| 2025-10-03 | 2025-09-30 | 57.400 | 1,430,456 | -5,500 | 0.07% | 82,108,174 |
| 2025-10-02 | 2025-09-29 | 55.700 | 1,435,956 | -4,180 | 0.07% | 79,982,749 |
| 2025-09-30 | 2025-09-26 | 56.600 | 1,440,136 | +15,400 | 0.07% | 81,511,698 |
| 2025-09-29 | 2025-09-25 | 56.700 | 1,424,736 | -185,940 | 0.07% | 80,782,531 |
| 2025-09-26 | 2025-09-24 | 55.450 | 1,610,676 | -128,040 | 0.08% | 89,311,984 |
| 2025-09-25 | 2025-09-23 | 53.750 | 1,738,716 | +30,430 | 0.09% | 93,455,985 |
| 2025-09-24 | 2025-09-22 | 57.150 | 1,708,286 | +9,460 | 0.09% | 97,628,545 |
| 2025-09-23 | 2025-09-19 | 58.650 | 1,698,826 | +24,762 | 0.09% | 99,636,145 |
| 2025-09-22 | 2025-09-18 | 56.150 | 1,674,064 | +54,430 | 0.09% | 93,998,694 |
| 2025-09-19 | 2025-09-17 | 56.900 | 1,619,634 | -51,190 | 0.08% | 92,157,175 |
| 2025-09-18 | 2025-09-16 | 51.050 | 1,670,824 | -60,190 | 0.09% | 85,295,565 |
| 2025-09-17 | 2025-09-15 | 49.820 | 1,731,014 | -2,980 | 0.09% | 86,239,117 |
| 2025-09-16 | 2025-09-12 | 48.120 | 1,733,994 | -12,030 | 0.09% | 83,439,791 |
| 2025-09-15 | 2025-09-11 | 45.900 | 1,746,024 | +730 | 0.09% | 80,142,502 |
| 2025-09-12 | 2025-09-10 | 46.720 | 1,745,294 | -28,270 | 0.09% | 81,540,136 |
| 2025-09-11 | 2025-09-09 | 47.800 | 1,773,564 | -9,770 | 0.09% | 84,776,359 |
| 2025-09-10 | 2025-09-08 | 47.180 | 1,783,334 | +38,180 | 0.09% | 84,137,698 |
| 2025-09-09 | 2025-09-05 | 47.840 | 1,745,154 | -106,140 | 0.09% | 83,488,167 |
| 2025-09-08 | 2025-09-04 | 48.240 | 1,851,294 | +80,000 | 0.10% | 89,306,423 |
| 2025-09-04 | 2025-09-02 | 51.050 | 1,771,294 | +21,900 | 0.09% | 90,424,559 |
| 2025-09-03 | 2025-09-01 | 52.950 | 1,749,394 | +90,750 | 0.09% | 92,630,412 |
| 2025-09-02 | 2025-08-29 | 50.600 | 1,658,644 | +1,520 | 0.09% | 83,927,386 |
| 2025-09-01 | 2025-08-28 | 50.500 | 1,657,124 | +5,010 | 0.09% | 83,684,762 |
| 2025-08-29 | 2025-08-27 | 51.650 | 1,652,114 | -9,870 | 0.08% | 85,331,688 |
| 2025-08-28 | 2025-08-26 | 49.540 | 1,661,984 | -22,800 | 0.09% | 82,334,687 |
| 2025-08-27 | 2025-08-25 | 52.700 | 1,684,784 | -131,694 | 0.09% | 88,788,117 |
| 2025-08-26 | 2025-08-22 | 45.760 | 1,816,478 | -85,000 | 0.09% | 83,122,033 |
| 2025-08-25 | 2025-08-21 | 41.180 | 1,901,478 | -51,870 | 0.10% | 78,302,864 |
| 2025-08-22 | 2025-08-20 | 39.120 | 1,953,348 | +58,300 | 0.10% | 76,414,974 |
| 2025-08-21 | 2025-08-19 | 38.640 | 1,895,048 | +117,380 | 0.10% | 73,224,655 |
| 2025-08-20 | 2025-08-18 | 38.320 | 1,777,668 | +5,000 | 0.09% | 68,120,238 |
| 2025-08-19 | 2025-08-15 | 35.820 | 1,772,668 | +9,620 | 0.09% | 63,496,968 |
| 2025-08-18 | 2025-08-14 | 35.660 | 1,763,048 | -4,880 | 0.09% | 62,870,292 |
| 2025-08-15 | 2025-08-13 | 36.300 | 1,767,928 | -420 | 0.09% | 64,175,786 |
| 2025-08-14 | 2025-08-12 | 37.380 | 1,768,348 | -3,900 | 0.09% | 66,100,848 |
| 2025-08-13 | 2025-08-11 | 38.360 | 1,772,248 | +16,290 | 0.09% | 67,983,433 |
| 2025-08-12 | 2025-08-08 | 37.380 | 1,755,958 | -15,150 | 0.09% | 65,637,710 |
| 2025-08-11 | 2025-08-07 | 36.300 | 1,771,108 | -43,000 | 0.09% | 64,291,220 |
| 2025-08-08 | 2025-08-06 | 36.420 | 1,814,108 | +2,920 | 0.09% | 66,069,813 |
| 2025-08-07 | 2025-08-05 | 35.700 | 1,811,188 | +30,900 | 0.09% | 64,659,412 |
| 2025-08-06 | 2025-08-04 | 38.200 | 1,780,288 | -3,310 | 0.09% | 68,007,002 |
| 2025-08-05 | 2025-08-01 | 37.800 | 1,783,598 | -12,410 | 0.09% | 67,420,004 |
| 2025-08-04 | 2025-07-31 | 34.800 | 1,796,008 | +2,880 | 0.09% | 62,501,078 |
| 2025-08-01 | 2025-07-30 | 35.950 | 1,793,128 | +27,960 | 0.09% | 64,462,952 |
| 2025-07-31 | 2025-07-29 | 38.100 | 1,765,168 | -8,940 | 0.09% | 67,252,901 |
| 2025-07-30 | 2025-07-28 | 38.650 | 1,774,108 | +54,480 | 0.09% | 68,569,274 |
| 2025-07-29 | 2025-07-25 | 38.150 | 1,719,628 | +6,390 | 0.09% | 65,603,808 |
| 2025-07-28 | 2025-07-24 | 38.050 | 1,713,238 | -14,860 | 0.09% | 65,188,706 |
| 2025-07-25 | 2025-07-23 | 39.500 | 1,728,098 | -68,900 | 0.09% | 68,259,871 |
| 2025-07-24 | 2025-07-22 | 36.250 | 1,796,998 | -128,350 | 0.09% | 65,141,178 |
| 2025-07-23 | 2025-07-21 | 34.700 | 1,925,348 | +34,490 | 0.10% | 66,809,576 |
| 2025-07-22 | 2025-07-18 | 34.000 | 1,890,858 | +119,590 | 0.10% | 64,289,172 |
| 2025-07-21 | 2025-07-17 | 32.500 | 1,771,268 | -5,910 | 0.09% | 57,566,210 |
| 2025-07-18 | 2025-07-16 | 32.950 | 1,777,178 | -11,500 | 0.09% | 58,558,015 |
| 2025-07-17 | 2025-07-15 | 33.600 | 1,788,678 | -65,790 | 0.09% | 60,099,581 |
| 2025-07-16 | 2025-07-14 | 32.350 | 1,854,468 | -233,580 | 0.10% | 59,992,040 |
| 2025-07-15 | 2025-07-11 | 29.250 | 2,088,048 | -37,800 | 0.11% | 61,075,404 |
| 2025-07-14 | 2025-07-10 | 27.600 | 2,125,848 | -180,600 | 0.11% | 58,673,405 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,306,448 | -31,570 | 0.12% | 63,196,675 |
| 2025-07-10 | 2025-07-08 | 26.750 | 2,338,018 | +318,410 | 0.12% | 62,541,982 |
| 2025-07-09 | 2025-07-07 | 26.750 | 2,019,608 | +4,530 | 0.10% | 54,024,514 |
| 2025-07-08 | 2025-07-04 | 26.600 | 2,015,078 | -179,930 | 0.10% | 53,601,075 |
| 2025-07-07 | 2025-07-03 | 27.150 | 2,195,008 | -127,300 | 0.11% | 59,594,467 |
| 2025-07-04 | 2025-07-02 | 26.800 | 2,322,308 | +100,640 | 0.12% | 62,237,854 |
| 2025-07-03 | 2025-06-30 | 27.400 | 2,221,668 | -241,570 | 0.11% | 60,873,703 |
| 2025-07-02 | 2025-06-27 | 26.650 | 2,463,238 | +664,200 | 0.13% | 65,645,293 |
| 2025-06-30 | 2025-06-26 | 27.150 | 1,799,038 | -6,300 | 0.09% | 48,843,882 |
| 2025-06-27 | 2025-06-25 | 27.550 | 1,805,338 | -34,680 | 0.09% | 49,737,062 |
| 2025-06-26 | 2025-06-24 | 27.050 | 1,840,018 | -22,450 | 0.09% | 49,772,487 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,862,468 | -7,700 | 0.10% | 50,007,266 |
| 2025-06-24 | 2025-06-20 | 26.750 | 1,870,168 | -38,600 | 0.10% | 50,026,994 |
| 2025-06-23 | 2025-06-19 | 26.050 | 1,908,768 | +22,430 | 0.10% | 49,723,406 |
| 2025-06-20 | 2025-06-18 | 26.800 | 1,886,338 | -9,710 | 0.10% | 50,553,858 |
| 2025-06-19 | 2025-06-17 | 27.350 | 1,896,048 | -5,220 | 0.10% | 51,856,913 |
| 2025-06-18 | 2025-06-16 | 27.450 | 1,901,268 | -3,960 | 0.10% | 52,189,807 |
| 2025-06-17 | 2025-06-13 | 26.950 | 1,905,228 | +46,142 | 0.10% | 51,345,895 |
| 2025-06-16 | 2025-06-12 | 28.350 | 1,859,086 | +5,240 | 0.10% | 52,705,088 |
| 2025-06-13 | 2025-06-11 | 29.600 | 1,853,846 | -172,100 | 0.10% | 54,873,842 |
| 2025-06-12 | 2025-06-10 | 28.450 | 2,025,946 | -16,000 | 0.10% | 57,638,164 |
| 2025-06-11 | 2025-06-09 | 27.900 | 2,041,946 | -7,230 | 0.10% | 56,970,293 |
| 2025-06-10 | 2025-06-06 | 27.550 | 2,049,176 | +23,560 | 0.11% | 56,454,799 |
| 2025-06-09 | 2025-06-05 | 28.500 | 2,025,616 | -1,600 | 0.10% | 57,730,056 |
| 2025-06-06 | 2025-06-04 | 27.950 | 2,027,216 | +158,980 | 0.10% | 56,660,687 |
| 2025-06-05 | 2025-06-03 | 27.500 | 1,868,236 | +59,840 | 0.10% | 51,376,490 |
| 2025-06-04 | 2025-06-02 | 27.500 | 1,808,396 | +13,150 | 0.09% | 49,730,890 |
| 2025-06-03 | 2025-05-30 | 28.100 | 1,795,246 | +45,200 | 0.09% | 50,446,413 |
| 2025-06-02 | 2025-05-29 | 29.400 | 1,750,046 | -10,050 | 0.09% | 51,451,352 |
| 2025-05-30 | 2025-05-28 | 28.350 | 1,760,096 | -3,700 | 0.09% | 49,898,722 |
| 2025-05-29 | 2025-05-27 | 28.550 | 1,763,796 | +35,200 | 0.09% | 50,356,376 |
| 2025-05-28 | 2025-05-26 | 29.150 | 1,728,596 | +31,000 | 0.09% | 50,388,573 |
| 2025-05-27 | 2025-05-23 | 30.050 | 1,697,596 | -39,100 | 0.09% | 51,012,760 |
| 2025-05-26 | 2025-05-22 | 30.600 | 1,736,696 | -4,800 | 0.09% | 53,142,898 |
| 2025-05-23 | 2025-05-21 | 30.750 | 1,741,496 | +4,850 | 0.09% | 53,551,002 |
| 2025-05-22 | 2025-05-20 | 30.550 | 1,736,646 | +48,790 | 0.09% | 53,054,535 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,687,856 | +54,440 | 0.09% | 52,239,143 |
| 2025-05-20 | 2025-05-16 | 32.250 | 1,633,416 | -7,000 | 0.08% | 52,677,666 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,640,416 | -7,500 | 0.08% | 51,673,104 |
| 2025-05-16 | 2025-05-14 | 32.300 | 1,647,916 | -39,750 | 0.08% | 53,227,687 |
| 2025-05-15 | 2025-05-13 | 31.200 | 1,687,666 | +30,450 | 0.09% | 52,655,179 |
| 2025-05-14 | 2025-05-12 | 32.900 | 1,657,216 | +3,810 | 0.09% | 54,522,406 |
| 2025-05-13 | 2025-05-09 | 30.550 | 1,653,406 | -101,140 | 0.08% | 50,511,553 |
| 2025-05-12 | 2025-05-08 | 30.100 | 1,754,546 | +3,100 | 0.09% | 52,811,835 |
| 2025-05-09 | 2025-05-07 | 29.850 | 1,751,446 | +4,550 | 0.09% | 52,280,663 |
| 2025-05-08 | 2025-05-06 | 29.750 | 1,746,896 | +18,340 | 0.09% | 51,970,156 |
| 2025-05-07 | 2025-05-02 | 31.800 | 1,728,556 | +8,500 | 0.09% | 54,968,081 |
| 2025-05-06 | 2025-04-30 | 31.450 | 1,720,056 | +39,910 | 0.09% | 54,095,761 |
| 2025-05-02 | 2025-04-29 | 33.150 | 1,680,146 | -258,180 | 0.09% | 55,696,840 |
| 2025-04-30 | 2025-04-28 | 31.600 | 1,938,326 | +77,240 | 0.10% | 61,251,102 |
| 2025-04-29 | 2025-04-25 | 31.700 | 1,861,086 | -106,860 | 0.10% | 58,996,426 |
| 2025-04-28 | 2025-04-24 | 30.500 | 1,967,946 | -21,800 | 0.10% | 60,022,353 |
| 2025-04-25 | 2025-04-23 | 29.400 | 1,989,746 | -16,620 | 0.10% | 58,498,532 |
| 2025-04-24 | 2025-04-22 | 28.150 | 2,006,366 | -75,340 | 0.10% | 56,479,203 |
| 2025-04-23 | 2025-04-17 | 27.350 | 2,081,706 | +22,280 | 0.11% | 56,934,659 |
| 2025-04-22 | 2025-04-16 | 26.550 | 2,059,426 | +14,500 | 0.11% | 54,677,760 |
| 2025-04-17 | 2025-04-15 | 27.950 | 2,044,926 | +158,730 | 0.11% | 57,155,682 |
| 2025-04-16 | 2025-04-14 | 27.850 | 1,886,196 | +52,140 | 0.10% | 52,530,559 |
| 2025-04-15 | 2025-04-11 | 26.050 | 1,834,056 | -30,660 | 0.09% | 47,777,159 |
| 2025-04-14 | 2025-04-10 | 26.500 | 1,864,716 | -9,380 | 0.10% | 49,414,974 |
| 2025-04-11 | 2025-04-09 | 25.500 | 1,874,096 | +33,100 | 0.10% | 47,789,448 |
| 2025-04-10 | 2025-04-08 | 25.850 | 1,840,996 | -8,410 | 0.09% | 47,589,747 |
| 2025-04-09 | 2025-04-07 | 24.500 | 1,849,406 | -84,850 | 0.10% | 45,310,447 |
| 2025-04-08 | 2025-04-03 | 28.750 | 1,934,256 | +47,650 | 0.10% | 55,609,860 |
| 2025-04-07 | 2025-04-02 | 29.650 | 1,886,606 | -68,720 | 0.10% | 55,937,868 |
| 2025-04-03 | 2025-04-01 | 29.300 | 1,955,326 | -54,900 | 0.10% | 57,291,052 |
| 2025-04-02 | 2025-03-31 | 28.950 | 2,010,226 | +141,510 | 0.10% | 58,196,043 |
| 2025-04-01 | 2025-03-28 | 30.250 | 1,868,716 | +288,450 | 0.10% | 56,528,659 |
| 2025-03-31 | 2025-03-27 | 32.550 | 1,580,266 | +74,880 | 0.08% | 51,437,658 |
| 2025-03-28 | 2025-03-26 | 34.300 | 1,505,386 | -112,700 | 0.08% | 51,634,740 |
| 2025-03-27 | 2025-03-25 | 33.800 | 1,618,086 | +29,220 | 0.08% | 54,691,307 |
| 2025-03-26 | 2025-03-24 | 34.700 | 1,588,866 | +49,140 | 0.08% | 55,133,650 |
| 2025-03-25 | 2025-03-21 | 35.900 | 1,539,726 | +167,340 | 0.08% | 55,276,163 |
| 2025-03-24 | 2025-03-20 | 39.350 | 1,372,386 | +37,350 | 0.07% | 54,003,389 |
| 2025-03-21 | 2025-03-19 | 40.950 | 1,335,036 | -10,480 | 0.07% | 54,669,724 |
| 2025-03-20 | 2025-03-18 | 41.400 | 1,345,516 | -59,650 | 0.07% | 55,704,362 |
| 2025-03-19 | 2025-03-17 | 38.000 | 1,405,166 | +121,250 | 0.07% | 53,396,308 |
| 2025-03-18 | 2025-03-14 | 36.750 | 1,283,916 | -121,800 | 0.07% | 47,183,913 |
| 2025-03-17 | 2025-03-13 | 39.150 | 1,405,716 | +199,850 | 0.07% | 55,033,781 |
| 2025-03-14 | 2025-03-12 | 40.150 | 1,205,866 | -5,590 | 0.06% | 48,415,520 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,211,456 | -327,480 | 0.06% | 46,095,901 |
| 2025-03-12 | 2025-03-10 | 34.650 | 1,538,936 | +92,700 | 0.08% | 53,324,132 |
| 2025-03-11 | 2025-03-07 | 33.650 | 1,446,236 | -64,900 | 0.07% | 48,665,841 |
| 2025-03-10 | 2025-03-06 | 34.100 | 1,511,136 | +56,950 | 0.08% | 51,529,738 |
| 2025-03-07 | 2025-03-05 | 33.100 | 1,454,186 | +57,900 | 0.07% | 48,133,557 |
| 2025-03-06 | 2025-03-04 | 33.550 | 1,396,286 | +74,240 | 0.07% | 46,845,395 |
| 2025-03-05 | 2025-03-03 | 35.150 | 1,322,046 | +52,150 | 0.07% | 46,469,917 |
| 2025-03-04 | 2025-02-28 | 35.250 | 1,269,896 | +74,814 | 0.07% | 44,763,834 |
| 2025-03-03 | 2025-02-27 | 37.000 | 1,195,082 | -177,150 | 0.06% | 44,218,034 |
| 2025-02-28 | 2025-02-26 | 34.750 | 1,372,232 | +13,700 | 0.07% | 47,685,062 |
| 2025-02-27 | 2025-02-25 | 35.200 | 1,358,532 | -41,800 | 0.07% | 47,820,326 |
| 2025-02-26 | 2025-02-24 | 35.050 | 1,400,332 | +130,190 | 0.07% | 49,081,637 |
| 2025-02-25 | 2025-02-21 | 35.300 | 1,270,142 | -49,200 | 0.07% | 44,836,013 |
| 2025-02-24 | 2025-02-20 | 33.750 | 1,319,342 | +23,800 | 0.07% | 44,527,792 |
| 2025-02-21 | 2025-02-19 | 34.900 | 1,295,542 | -3,600 | 0.07% | 45,214,416 |
| 2025-02-20 | 2025-02-18 | 35.500 | 1,299,142 | -45,150 | 0.07% | 46,119,541 |
| 2025-02-19 | 2025-02-17 | 34.800 | 1,344,292 | -192,460 | 0.07% | 46,781,362 |
| 2025-02-18 | 2025-02-14 | 34.550 | 1,536,752 | -281,200 | 0.08% | 53,094,782 |
| 2025-02-17 | 2025-02-13 | 32.700 | 1,817,952 | -12,790 | 0.09% | 59,447,030 |
| 2025-02-14 | 2025-02-12 | 32.500 | 1,830,742 | +89,600 | 0.09% | 59,499,115 |
| 2025-02-13 | 2025-02-11 | 33.300 | 1,741,142 | +180,670 | 0.09% | 57,980,029 |
| 2025-02-12 | 2025-02-10 | 34.050 | 1,560,472 | +31,220 | 0.08% | 53,134,072 |
| 2025-02-11 | 2025-02-07 | 33.950 | 1,529,252 | -15,410 | 0.08% | 51,918,105 |
| 2025-02-10 | 2025-02-06 | 33.850 | 1,544,662 | -7,080 | 0.08% | 52,286,809 |
| 2025-02-07 | 2025-02-05 | 33.150 | 1,551,742 | +19,940 | 0.08% | 51,440,247 |
| 2025-02-06 | 2025-02-04 | 34.750 | 1,531,802 | -27,200 | 0.08% | 53,230,120 |
| 2025-02-05 | 2025-02-03 | 33.250 | 1,559,002 | +4,950 | 0.08% | 51,836,816 |
| 2025-02-04 | 2025-01-28 | 34.050 | 1,554,052 | -23,690 | 0.08% | 52,915,471 |
| 2025-02-03 | 2025-01-24 | 32.950 | 1,577,742 | +18,800 | 0.08% | 51,986,599 |
| 2025-01-27 | 2025-01-23 | 33.000 | 1,558,942 | +202,820 | 0.08% | 51,445,086 |
| 2025-01-24 | 2025-01-22 | 32.900 | 1,356,122 | +54,119 | 0.07% | 44,616,414 |
| 2025-01-23 | 2025-01-21 | 34.950 | 1,302,003 | -18,200 | 0.07% | 45,505,005 |
| 2025-01-22 | 2025-01-20 | 34.100 | 1,320,203 | +6,550 | 0.07% | 45,018,922 |
| 2025-01-21 | 2025-01-17 | 32.650 | 1,313,653 | -83,730 | 0.07% | 42,890,770 |
| 2025-01-20 | 2025-01-16 | 32.200 | 1,397,383 | +16,510 | 0.07% | 44,995,733 |
| 2025-01-17 | 2025-01-15 | 31.650 | 1,380,873 | +17,840 | 0.07% | 43,704,630 |
| 2025-01-16 | 2025-01-14 | 32.400 | 1,363,033 | +31,700 | 0.07% | 44,162,269 |
| 2025-01-15 | 2025-01-13 | 32.850 | 1,331,333 | -17,500 | 0.07% | 43,734,289 |
| 2025-01-14 | 2025-01-10 | 33.050 | 1,348,833 | +24,700 | 0.07% | 44,578,931 |
| 2025-01-13 | 2025-01-09 | 33.200 | 1,324,133 | -107,500 | 0.07% | 43,961,216 |
| 2025-01-10 | 2025-01-08 | 33.800 | 1,431,633 | +351,530 | 0.07% | 48,389,195 |
| 2025-01-09 | 2025-01-07 | 36.400 | 1,080,103 | +10,750 | 0.06% | 39,315,749 |
| 2025-01-08 | 2025-01-06 | 36.550 | 1,069,353 | -97,620 | 0.05% | 39,084,852 |
| 2025-01-07 | 2025-01-03 | 35.150 | 1,166,973 | -191,380 | 0.06% | 41,019,101 |
| 2025-01-06 | 2025-01-02 | 34.300 | 1,358,353 | +188,300 | 0.07% | 46,591,508 |
| 2025-01-03 | 2024-12-31 | 34.800 | 1,170,053 | +130,160 | 0.06% | 40,717,844 |
| 2025-01-02 | 2024-12-27 | 36.400 | 1,039,893 | -87,160 | 0.05% | 37,852,105 |
| 2024-12-30 | 2024-12-24 | 35.200 | 1,127,053 | -1,830 | 0.07% | 39,672,266 |
| 2024-12-27 | 2024-12-20 | 35.300 | 1,128,883 | -21,680 | 0.07% | 39,849,570 |
| 2024-12-23 | 2024-12-19 | 34.650 | 1,150,563 | +73,490 | 0.07% | 39,867,008 |
| 2024-12-20 | 2024-12-18 | 35.850 | 1,077,073 | -77,990 | 0.07% | 38,613,067 |
| 2024-12-19 | 2024-12-17 | 34.650 | 1,155,063 | +47,130 | 0.07% | 40,022,933 |
| 2024-12-18 | 2024-12-16 | 35.300 | 1,107,933 | +57,900 | 0.07% | 39,110,035 |
| 2024-12-17 | 2024-12-13 | 34.950 | 1,050,033 | +67,700 | 0.07% | 36,698,653 |
| 2024-12-16 | 2024-12-12 | 36.400 | 982,333 | +48,453 | 0.06% | 35,756,921 |
| 2024-12-13 | 2024-12-11 | 37.300 | 933,880 | +26,900 | 0.06% | 34,833,724 |
| 2024-12-12 | 2024-12-10 | 37.950 | 906,980 | +5,480 | 0.06% | 34,419,891 |
| 2024-12-11 | 2024-12-09 | 38.150 | 901,500 | -30,550 | 0.06% | 34,392,225 |
| 2024-12-10 | 2024-12-06 | 36.200 | 932,050 | -114,950 | 0.06% | 33,740,210 |
| 2024-12-09 | 2024-12-05 | 36.650 | 1,047,000 | +2,050 | 0.07% | 38,372,550 |
| 2024-12-06 | 2024-12-04 | 37.100 | 1,044,950 | -121,900 | 0.07% | 38,767,645 |
| 2024-12-05 | 2024-12-03 | 35.500 | 1,166,850 | -15,913 | 0.07% | 41,423,175 |
| 2024-12-04 | 2024-12-02 | 35.200 | 1,182,763 | -102,680 | 0.08% | 41,633,258 |
| 2024-12-03 | 2024-11-29 | 34.200 | 1,285,443 | -3,200 | 0.08% | 43,962,151 |
| 2024-12-02 | 2024-11-28 | 34.000 | 1,288,643 | +1,000 | 0.08% | 43,813,862 |
| 2024-11-29 | 2024-11-27 | 34.850 | 1,287,643 | +119,579 | 0.08% | 44,874,359 |
| 2024-11-28 | 2024-11-26 | 35.450 | 1,168,064 | -4,598 | 0.07% | 41,407,869 |
| 2024-11-27 | 2024-11-25 | 37.550 | 1,172,662 | -3,600 | 0.07% | 44,033,458 |
| 2024-11-26 | 2024-11-22 | 35.950 | 1,176,262 | -100 | 0.07% | 42,286,619 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,176,362 | -5,950 | 0.07% | 42,584,304 |
| 2024-11-22 | 2024-11-20 | 36.400 | 1,182,312 | +70,100 | 0.08% | 43,036,157 |
| 2024-11-21 | 2024-11-19 | 37.800 | 1,112,212 | +34,970 | 0.07% | 42,041,614 |
| 2024-11-20 | 2024-11-18 | 35.950 | 1,077,242 | -5,350 | 0.07% | 38,726,850 |
| 2024-11-19 | 2024-11-15 | 34.950 | 1,082,592 | -67,200 | 0.07% | 37,836,590 |
| 2024-11-18 | 2024-11-14 | 35.100 | 1,149,792 | +1,000 | 0.07% | 40,357,699 |
| 2024-11-15 | 2024-11-13 | 36.400 | 1,148,792 | +8,510 | 0.07% | 41,816,029 |
| 2024-11-14 | 2024-11-12 | 38.000 | 1,140,282 | +44,470 | 0.07% | 43,330,716 |
| 2024-11-13 | 2024-11-11 | 40.750 | 1,095,812 | +36,550 | 0.07% | 44,654,339 |
| 2024-11-12 | 2024-11-08 | 41.600 | 1,059,262 | -32,030 | 0.07% | 44,065,299 |
| 2024-11-11 | 2024-11-07 | 40.100 | 1,091,292 | +16,100 | 0.07% | 43,760,809 |
| 2024-11-08 | 2024-11-06 | 40.250 | 1,075,192 | +19,200 | 0.07% | 43,276,478 |
| 2024-11-07 | 2024-11-05 | 41.900 | 1,055,992 | -9,650 | 0.07% | 44,246,065 |
| 2024-11-06 | 2024-11-04 | 40.600 | 1,065,642 | +4,000 | 0.07% | 43,265,065 |
| 2024-11-05 | 2024-11-01 | 40.250 | 1,061,642 | +27,480 | 0.07% | 42,731,090 |
| 2024-11-04 | 2024-10-31 | 41.650 | 1,034,162 | +11,760 | 0.07% | 43,072,847 |
| 2024-11-01 | 2024-10-30 | 42.600 | 1,022,402 | +29,050 | 0.07% | 43,554,325 |
| 2024-10-31 | 2024-10-29 | 45.600 | 993,352 | -103,897 | 0.06% | 45,296,851 |
| 2024-10-30 | 2024-10-28 | 41.550 | 1,097,249 | -55,620 | 0.07% | 45,590,696 |
| 2024-10-29 | 2024-10-25 | 39.350 | 1,152,869 | +14,580 | 0.07% | 45,365,395 |
| 2024-10-28 | 2024-10-24 | 39.650 | 1,138,289 | +52,560 | 0.07% | 45,133,159 |
| 2024-10-25 | 2024-10-23 | 41.200 | 1,085,729 | +930 | 0.07% | 44,732,035 |
| 2024-10-24 | 2024-10-22 | 40.600 | 1,084,799 | -64,660 | 0.07% | 44,042,839 |
| 2024-10-23 | 2024-10-21 | 39.950 | 1,149,459 | -7,000 | 0.07% | 45,920,887 |
| 2024-10-22 | 2024-10-18 | 42.550 | 1,156,459 | +48,620 | 0.07% | 49,207,330 |
| 2024-10-21 | 2024-10-17 | 41.950 | 1,107,839 | +3,990 | 0.07% | 46,473,846 |
| 2024-10-18 | 2024-10-16 | 43.800 | 1,103,849 | +37,570 | 0.07% | 48,348,586 |
| 2024-10-17 | 2024-10-15 | 43.100 | 1,066,279 | +106,290 | 0.07% | 45,956,625 |
| 2024-10-16 | 2024-10-14 | 47.000 | 959,989 | +29,600 | 0.06% | 45,119,483 |
| 2024-10-15 | 2024-10-10 | 48.700 | 930,389 | -230,020 | 0.06% | 45,309,944 |
| 2024-10-14 | 2024-10-09 | 46.550 | 1,160,409 | -11,080 | 0.07% | 54,017,039 |
| 2024-10-10 | 2024-10-08 | 46.550 | 1,171,489 | +25,656 | 0.07% | 54,532,813 |
| 2024-10-09 | 2024-10-07 | 54.450 | 1,145,833 | +4,140 | 0.07% | 62,390,607 |
| 2024-10-08 | 2024-10-04 | 54.550 | 1,141,693 | +164,240 | 0.07% | 62,279,353 |
| 2024-10-07 | 2024-10-03 | 54.750 | 977,453 | +67,810 | 0.06% | 53,515,552 |
| 2024-10-04 | 2024-10-02 | 59.150 | 909,643 | -6,130 | 0.06% | 53,805,383 |
| 2024-10-03 | 2024-09-30 | 56.350 | 915,773 | +37,460 | 0.06% | 51,603,809 |
| 2024-10-02 | 2024-09-27 | 48.250 | 878,313 | +83,040 | 0.06% | 42,378,602 |
| 2024-09-30 | 2024-09-26 | 46.200 | 795,273 | +18,900 | 0.05% | 36,741,613 |
| 2024-09-27 | 2024-09-25 | 43.550 | 776,373 | +39,350 | 0.05% | 33,811,044 |
| 2024-09-26 | 2024-09-24 | 44.400 | 737,023 | -232,240 | 0.05% | 32,723,821 |
| 2024-09-25 | 2024-09-23 | 39.950 | 969,263 | +49,550 | 0.06% | 38,722,057 |
| 2024-09-24 | 2024-09-20 | 42.050 | 919,713 | +92,260 | 0.06% | 38,673,932 |
| 2024-09-23 | 2024-09-19 | 41.050 | 827,453 | -2,250 | 0.05% | 33,966,946 |
| 2024-09-20 | 2024-09-17 | 42.500 | 829,703 | -10,500 | 0.05% | 35,262,378 |
| 2024-09-19 | 2024-09-16 | 43.000 | 840,203 | -220 | 0.05% | 36,128,729 |
| 2024-09-17 | 2024-09-13 | 41.450 | 840,423 | +132,800 | 0.05% | 34,835,533 |
| 2024-09-16 | 2024-09-12 | 42.750 | 707,623 | +2,810 | 0.05% | 30,250,883 |
| 2024-09-13 | 2024-09-11 | 43.200 | 704,813 | -24,420 | 0.04% | 30,447,922 |
| 2024-09-12 | 2024-09-10 | 42.350 | 729,233 | -125,995 | 0.05% | 30,883,018 |
| 2024-09-11 | 2024-09-09 | 38.550 | 855,228 | -438,250 | 0.05% | 32,969,039 |
| 2024-09-10 | 2024-09-05 | 34.100 | 1,293,478 | -9,530 | 0.08% | 44,107,600 |
| 2024-09-09 | 2024-09-04 | 33.700 | 1,303,008 | -65,200 | 0.08% | 43,911,370 |
| 2024-09-05 | 2024-09-03 | 31.850 | 1,368,208 | +20,000 | 0.09% | 43,577,425 |
| 2024-09-04 | 2024-09-02 | 31.950 | 1,348,208 | +36,200 | 0.09% | 43,075,246 |
| 2024-09-03 | 2024-08-30 | 33.600 | 1,312,008 | -517,870 | 0.08% | 44,083,469 |
| 2024-09-02 | 2024-08-29 | 30.350 | 1,829,878 | +36,300 | 0.12% | 55,536,797 |
| 2024-08-30 | 2024-08-28 | 31.600 | 1,793,578 | +80 | 0.11% | 56,677,065 |
| 2024-08-29 | 2024-08-27 | 32.300 | 1,793,498 | +73,960 | 0.11% | 57,929,985 |
| 2024-08-28 | 2024-08-26 | 32.050 | 1,719,538 | -124,120 | 0.11% | 55,111,193 |
| 2024-08-27 | 2024-08-23 | 31.350 | 1,843,658 | +4,000 | 0.12% | 57,798,678 |
| 2024-08-26 | 2024-08-22 | 31.650 | 1,839,658 | +3,420 | 0.12% | 58,225,176 |
| 2024-08-23 | 2024-08-21 | 31.100 | 1,836,238 | +115,350 | 0.12% | 57,107,002 |
| 2024-08-22 | 2024-08-20 | 31.700 | 1,720,888 | -3,000 | 0.11% | 54,552,150 |
| 2024-08-21 | 2024-08-19 | 31.300 | 1,723,888 | +5,120 | 0.11% | 53,957,694 |
| 2024-08-20 | 2024-08-16 | 30.450 | 1,718,768 | -1,500 | 0.11% | 52,336,486 |
| 2024-08-19 | 2024-08-15 | 29.750 | 1,720,268 | -22,700 | 0.11% | 51,177,973 |
| 2024-08-16 | 2024-08-14 | 30.050 | 1,742,968 | -200 | 0.11% | 52,376,188 |
| 2024-08-15 | 2024-08-13 | 29.700 | 1,743,168 | -135,840 | 0.11% | 51,772,090 |
| 2024-08-14 | 2024-08-12 | 29.500 | 1,879,008 | -11,180 | 0.12% | 55,430,736 |
| 2024-08-13 | 2024-08-09 | 29.950 | 1,890,188 | -20,930 | 0.12% | 56,611,131 |
| 2024-08-12 | 2024-08-08 | 29.050 | 1,911,118 | +319,530 | 0.12% | 55,517,978 |
| 2024-08-09 | 2024-08-07 | 30.050 | 1,591,588 | +269,210 | 0.10% | 47,827,219 |
| 2024-08-08 | 2024-08-06 | 30.400 | 1,322,378 | +11,030 | 0.08% | 40,200,291 |
| 2024-08-07 | 2024-08-05 | 30.850 | 1,311,348 | +212,300 | 0.08% | 40,455,086 |
| 2024-08-06 | 2024-08-02 | 31.800 | 1,099,048 | +203,100 | 0.07% | 34,949,726 |
| 2024-08-05 | 2024-08-01 | 34.350 | 895,948 | +34,420 | 0.06% | 30,775,814 |
| 2024-08-02 | 2024-07-31 | 35.450 | 861,528 | -37,000 | 0.05% | 30,541,168 |
| 2024-08-01 | 2024-07-30 | 33.650 | 898,528 | +4,100 | 0.06% | 30,235,467 |
| 2024-07-31 | 2024-07-29 | 34.700 | 894,428 | -30,300 | 0.06% | 31,036,652 |
| 2024-07-30 | 2024-07-26 | 33.650 | 924,728 | -90,510 | 0.06% | 31,117,097 |
| 2024-07-29 | 2024-07-25 | 33.600 | 1,015,238 | +22,000 | 0.06% | 34,111,997 |
| 2024-07-26 | 2024-07-24 | 34.500 | 993,238 | +47,800 | 0.06% | 34,266,711 |
| 2024-07-25 | 2024-07-23 | 36.100 | 945,438 | -16,800 | 0.06% | 34,130,312 |
| 2024-07-24 | 2024-07-22 | 35.550 | 962,238 | +112,010 | 0.06% | 34,207,561 |
| 2024-07-23 | 2024-07-19 | 35.400 | 850,228 | +13,320 | 0.05% | 30,098,071 |
| 2024-07-22 | 2024-07-18 | 36.500 | 836,908 | -10,350 | 0.05% | 30,547,142 |
| 2024-07-19 | 2024-07-17 | 37.850 | 847,258 | -352,990 | 0.05% | 32,068,715 |
| 2024-07-18 | 2024-07-16 | 36.500 | 1,200,248 | -5,000 | 0.08% | 43,809,052 |
| 2024-07-17 | 2024-07-15 | 37.100 | 1,205,248 | +61,920 | 0.08% | 44,714,701 |
| 2024-07-16 | 2024-07-12 | 36.950 | 1,143,328 | +100,300 | 0.07% | 42,245,970 |
| 2024-07-15 | 2024-07-11 | 37.150 | 1,043,028 | -71,740 | 0.07% | 38,748,490 |
| 2024-07-12 | 2024-07-10 | 35.250 | 1,114,768 | -14,950 | 0.07% | 39,295,572 |
| 2024-07-11 | 2024-07-09 | 35.450 | 1,129,718 | +93,342 | 0.07% | 40,048,503 |
| 2024-07-10 | 2024-07-08 | 35.850 | 1,036,376 | +62,530 | 0.07% | 37,154,080 |
| 2024-07-09 | 2024-07-05 | 37.300 | 973,846 | +22,000 | 0.06% | 36,324,456 |
| 2024-07-08 | 2024-07-04 | 37.600 | 951,846 | -38,660 | 0.06% | 35,789,410 |
| 2024-07-05 | 2024-07-03 | 35.800 | 990,506 | -58,250 | 0.06% | 35,460,115 |
| 2024-07-04 | 2024-07-02 | 34.300 | 1,048,756 | -29,700 | 0.07% | 35,972,331 |
| 2024-07-03 | 2024-06-28 | 34.050 | 1,078,456 | -40,000 | 0.07% | 36,721,427 |
| 2024-07-02 | 2024-06-27 | 35.450 | 1,118,456 | +19,160 | 0.07% | 39,649,265 |
| 2024-06-28 | 2024-06-26 | 34.600 | 1,099,296 | -15,000 | 0.07% | 38,035,642 |
| 2024-06-27 | 2024-06-25 | 34.450 | 1,114,296 | +11,000 | 0.07% | 38,387,497 |
| 2024-06-26 | 2024-06-24 | 33.500 | 1,103,296 | -4,700 | 0.07% | 36,960,416 |
| 2024-06-25 | 2024-06-21 | 33.650 | 1,107,996 | +113,190 | 0.07% | 37,284,065 |
| 2024-06-24 | 2024-06-20 | 34.250 | 994,806 | +21,662 | 0.06% | 34,072,106 |
| 2024-06-21 | 2024-06-19 | 34.850 | 973,144 | -56,950 | 0.06% | 33,914,068 |
| 2024-06-20 | 2024-06-18 | 34.100 | 1,030,094 | -5,300 | 0.07% | 35,126,205 |
| 2024-06-19 | 2024-06-17 | 34.050 | 1,035,394 | +1,160 | 0.07% | 35,255,166 |
| 2024-06-18 | 2024-06-14 | 34.400 | 1,034,234 | +1,860 | 0.07% | 35,577,650 |
| 2024-06-17 | 2024-06-13 | 34.800 | 1,032,374 | -8,000 | 0.07% | 35,926,615 |
| 2024-06-14 | 2024-06-12 | 34.350 | 1,040,374 | +154,550 | 0.07% | 35,736,847 |
| 2024-06-13 | 2024-06-11 | 37.550 | 885,824 | +64,160 | 0.06% | 33,262,691 |
| 2024-06-12 | 2024-06-07 | 38.250 | 821,664 | +55,570 | 0.05% | 31,428,648 |
| 2024-06-11 | 2024-06-06 | 41.200 | 766,094 | +3,600 | 0.05% | 31,563,073 |
| 2024-06-07 | 2024-06-05 | 41.600 | 762,494 | -14,600 | 0.05% | 31,719,750 |
| 2024-06-06 | 2024-06-04 | 41.550 | 777,094 | -2,700 | 0.05% | 32,288,256 |
| 2024-06-05 | 2024-06-03 | 42.600 | 779,794 | -10,400 | 0.05% | 33,219,224 |
| 2024-06-04 | 2024-05-31 | 40.950 | 790,194 | -88,050 | 0.05% | 32,358,444 |
| 2024-06-03 | 2024-05-30 | 38.200 | 878,244 | +14,860 | 0.06% | 33,548,921 |
| 2024-05-31 | 2024-05-29 | 38.200 | 863,384 | +12,200 | 0.05% | 32,981,269 |
| 2024-05-30 | 2024-05-28 | 39.050 | 851,184 | -66,440 | 0.05% | 33,238,735 |
| 2024-05-29 | 2024-05-27 | 38.550 | 917,624 | +15,440 | 0.06% | 35,374,405 |
| 2024-05-28 | 2024-05-24 | 37.350 | 902,184 | +176,403 | 0.06% | 33,696,572 |
| 2024-05-27 | 2024-05-23 | 39.950 | 725,781 | +15,950 | 0.05% | 28,994,951 |
| 2024-05-24 | 2024-05-22 | 41.750 | 709,831 | -15,150 | 0.05% | 29,635,444 |
| 2024-05-23 | 2024-05-21 | 39.650 | 724,981 | +21,380 | 0.05% | 28,745,497 |
| 2024-05-22 | 2024-05-20 | 42.200 | 703,601 | -8,600 | 0.04% | 29,691,962 |
| 2024-05-21 | 2024-05-17 | 42.150 | 712,201 | +3,700 | 0.05% | 30,019,272 |
| 2024-05-20 | 2024-05-16 | 42.100 | 708,501 | -4,590 | 0.05% | 29,827,892 |
| 2024-05-17 | 2024-05-14 | 42.200 | 713,091 | -8,800 | 0.05% | 30,092,440 |
| 2024-05-16 | 2024-05-13 | 40.350 | 721,891 | +20,940 | 0.05% | 29,128,302 |
| 2024-05-14 | 2024-05-10 | 41.050 | 700,951 | +22,000 | 0.04% | 28,774,039 |
| 2024-05-13 | 2024-05-09 | 41.900 | 678,951 | +180 | 0.04% | 28,448,047 |
| 2024-05-10 | 2024-05-08 | 42.200 | 678,771 | -2,130 | 0.04% | 28,644,136 |
| 2024-05-09 | 2024-05-07 | 43.250 | 680,901 | -4,000 | 0.04% | 29,448,968 |
| 2024-05-08 | 2024-05-06 | 44.000 | 684,901 | -648,860 | 0.04% | 30,135,644 |
| 2024-05-07 | 2024-05-03 | 42.900 | 1,333,761 | -13,890 | 0.08% | 57,218,347 |
| 2024-05-06 | 2024-05-02 | 43.150 | 1,347,651 | -10,350 | 0.09% | 58,151,141 |
| 2024-05-03 | 2024-04-30 | 35.750 | 1,358,001 | +9,200 | 0.09% | 48,548,536 |
| 2024-05-02 | 2024-04-29 | 35.700 | 1,348,801 | +15,250 | 0.09% | 48,152,196 |
| 2024-04-30 | 2024-04-26 | 34.800 | 1,333,551 | -13,460 | 0.08% | 46,407,575 |
| 2024-04-29 | 2024-04-25 | 32.450 | 1,347,011 | -2,280 | 0.09% | 43,710,507 |
| 2024-04-26 | 2024-04-24 | 32.550 | 1,349,291 | -3,090 | 0.09% | 43,919,422 |
| 2024-04-25 | 2024-04-23 | 31.350 | 1,352,381 | -131,100 | 0.09% | 42,397,144 |
| 2024-04-24 | 2024-04-22 | 29.650 | 1,483,481 | +5,000 | 0.09% | 43,985,212 |
| 2024-04-23 | 2024-04-19 | 30.150 | 1,478,481 | +5,600 | 0.09% | 44,576,202 |
| 2024-04-22 | 2024-04-18 | 30.700 | 1,472,881 | -14,030 | 0.09% | 45,217,447 |
| 2024-04-19 | 2024-04-17 | 30.100 | 1,486,911 | +101,120 | 0.09% | 44,756,021 |
| 2024-04-18 | 2024-04-16 | 29.850 | 1,385,791 | +18,080 | 0.09% | 41,365,861 |
| 2024-04-17 | 2024-04-15 | 33.250 | 1,367,711 | -910 | 0.09% | 45,476,391 |
| 2024-04-16 | 2024-04-12 | 34.250 | 1,368,621 | +27,170 | 0.09% | 46,875,269 |
| 2024-04-15 | 2024-04-11 | 36.450 | 1,341,451 | +10,471 | 0.09% | 48,895,889 |
| 2024-04-12 | 2024-04-10 | 37.200 | 1,330,980 | +71,390 | 0.08% | 49,512,456 |
| 2024-04-11 | 2024-04-09 | 35.100 | 1,259,590 | +25,080 | 0.08% | 44,211,609 |
| 2024-04-10 | 2024-04-08 | 34.850 | 1,234,510 | +2,290 | 0.08% | 43,022,674 |
| 2024-04-09 | 2024-04-05 | 35.000 | 1,232,220 | +560 | 0.08% | 43,127,700 |
| 2024-04-08 | 2024-04-03 | 34.700 | 1,231,660 | +97,470 | 0.08% | 42,738,602 |
| 2024-04-05 | 2024-04-02 | 36.400 | 1,134,190 | +21,130 | 0.07% | 41,284,516 |
| 2024-04-03 | 2024-03-28 | 37.450 | 1,113,060 | -75,430 | 0.07% | 41,684,097 |
| 2024-04-02 | 2024-03-27 | 36.700 | 1,188,490 | +94,200 | 0.08% | 43,617,583 |
| 2024-03-28 | 2024-03-26 | 38.950 | 1,094,290 | +4,000 | 0.07% | 42,622,596 |
| 2024-03-27 | 2024-03-25 | 38.350 | 1,090,290 | +79,320 | 0.07% | 41,812,622 |
| 2024-03-26 | 2024-03-22 | 39.000 | 1,010,970 | +126,510 | 0.06% | 39,427,830 |
| 2024-03-25 | 2024-03-21 | 40.250 | 884,460 | +12,170 | 0.06% | 35,599,515 |
| 2024-03-22 | 2024-03-20 | 41.000 | 872,290 | +220,860 | 0.06% | 35,763,890 |
| 2024-03-21 | 2024-03-19 | 43.350 | 651,430 | +112,870 | 0.04% | 28,239,490 |
| 2024-03-20 | 2024-03-18 | 46.250 | 538,560 | -8,560 | 0.03% | 24,908,400 |
| 2024-03-19 | 2024-03-15 | 44.150 | 547,120 | +1,800 | 0.03% | 24,155,348 |
| 2024-03-18 | 2024-03-14 | 45.850 | 545,320 | -200 | 0.03% | 25,002,922 |
| 2024-03-15 | 2024-03-13 | 48.200 | 545,520 | +20 | 0.03% | 26,294,064 |
| 2024-03-14 | 2024-03-12 | 49.000 | 545,500 | -102,580 | 0.03% | 26,729,500 |
| 2024-03-13 | 2024-03-11 | 46.550 | 648,080 | -10,080 | 0.04% | 30,168,124 |
| 2024-03-12 | 2024-03-08 | 44.650 | 658,160 | -5,420 | 0.04% | 29,386,844 |
| 2024-03-11 | 2024-03-07 | 43.850 | 663,580 | -3,160 | 0.04% | 29,097,983 |
| 2024-03-08 | 2024-03-06 | 43.800 | 666,740 | -4,000 | 0.04% | 29,203,212 |
| 2024-03-07 | 2024-03-05 | 42.500 | 670,740 | +107,300 | 0.04% | 28,506,450 |
| 2024-03-06 | 2024-03-04 | 44.500 | 563,440 | -8,280 | 0.04% | 25,073,080 |
| 2024-03-05 | 2024-03-01 | 46.500 | 571,720 | -86,720 | 0.04% | 26,584,980 |
| 2024-03-04 | 2024-02-29 | 43.800 | 658,440 | +2,000 | 0.04% | 28,839,672 |
| 2024-03-01 | 2024-02-28 | 43.750 | 656,440 | +61,280 | 0.04% | 28,719,250 |
| 2024-02-29 | 2024-02-27 | 45.600 | 595,160 | +11,540 | 0.04% | 27,139,296 |
| 2024-02-28 | 2024-02-26 | 43.750 | 583,620 | -19,170 | 0.04% | 25,533,375 |
| 2024-02-27 | 2024-02-23 | 45.850 | 602,790 | +9,300 | 0.04% | 27,637,922 |
| 2024-02-26 | 2024-02-22 | 47.550 | 593,490 | +410 | 0.04% | 28,220,450 |
| 2024-02-23 | 2024-02-21 | 48.100 | 593,080 | -11,700 | 0.04% | 28,527,148 |
| 2024-02-21 | 2024-02-19 | 48.350 | 604,780 | -15,300 | 0.04% | 29,241,113 |
| 2024-02-20 | 2024-02-16 | 48.750 | 620,080 | -30,070 | 0.04% | 30,228,900 |
| 2024-02-19 | 2024-02-15 | 47.700 | 650,150 | -5,660 | 0.04% | 31,012,155 |
| 2024-02-16 | 2024-02-14 | 45.900 | 655,810 | +40,510 | 0.04% | 30,101,679 |
| 2024-02-15 | 2024-02-09 | 45.050 | 615,300 | -3,310 | 0.04% | 27,719,265 |
| 2024-02-14 | 2024-02-07 | 45.450 | 618,610 | -29,790 | 0.04% | 28,115,824 |
| 2024-02-08 | 2024-02-06 | 44.650 | 648,400 | +1,300 | 0.04% | 28,951,060 |
| 2024-02-07 | 2024-02-05 | 43.600 | 647,100 | +9,400 | 0.04% | 28,213,560 |
| 2024-02-06 | 2024-02-02 | 43.800 | 637,700 | -6,070 | 0.04% | 27,931,260 |
| 2024-02-05 | 2024-02-01 | 44.250 | 643,770 | +2,890 | 0.04% | 28,486,822 |
| 2024-02-02 | 2024-01-31 | 44.100 | 640,880 | +4,770 | 0.04% | 28,262,808 |
| 2024-02-01 | 2024-01-30 | 46.900 | 636,110 | +2,530 | 0.04% | 29,833,559 |
| 2024-01-31 | 2024-01-29 | 47.300 | 633,580 | -1,900 | 0.04% | 29,968,334 |
| 2024-01-30 | 2024-01-26 | 45.750 | 635,480 | -160 | 0.04% | 29,073,210 |
| 2024-01-29 | 2024-01-25 | 46.950 | 635,640 | +6,050 | 0.04% | 29,843,298 |
| 2024-01-26 | 2024-01-24 | 49.250 | 629,590 | -9,920 | 0.04% | 31,007,308 |
| 2024-01-25 | 2024-01-23 | 47.900 | 639,510 | -20,180 | 0.04% | 30,632,529 |
| 2024-01-24 | 2024-01-22 | 45.200 | 659,690 | -3,870 | 0.04% | 29,817,988 |
| 2024-01-23 | 2024-01-19 | 48.450 | 663,560 | -1,560 | 0.04% | 32,149,482 |
| 2024-01-22 | 2024-01-18 | 49.850 | 665,120 | +1,870 | 0.04% | 33,156,232 |
| 2024-01-19 | 2024-01-17 | 48.950 | 663,250 | +48,817 | 0.04% | 32,466,088 |
| 2024-01-18 | 2024-01-16 | 54.250 | 614,433 | +10,370 | 0.04% | 33,332,990 |
| 2024-01-17 | 2024-01-15 | 55.550 | 604,063 | +70,450 | 0.04% | 33,555,700 |
| 2024-01-16 | 2024-01-12 | 57.150 | 533,613 | +17,600 | 0.03% | 30,495,983 |
| 2024-01-15 | 2024-01-11 | 59.100 | 516,013 | -5,500 | 0.03% | 30,496,368 |
| 2024-01-12 | 2024-01-10 | 58.500 | 521,513 | +32,030 | 0.03% | 30,508,510 |
| 2024-01-11 | 2024-01-09 | 61.350 | 489,483 | -6,900 | 0.03% | 30,029,782 |
| 2024-01-10 | 2024-01-08 | 61.250 | 496,383 | +11,900 | 0.03% | 30,403,459 |
| 2024-01-09 | 2024-01-05 | 63.900 | 484,483 | +2,710 | 0.03% | 30,958,464 |
| 2024-01-08 | 2024-01-04 | 65.300 | 481,773 | +3,930 | 0.03% | 31,459,777 |
| 2024-01-05 | 2024-01-03 | 65.800 | 477,843 | +35,100 | 0.03% | 31,442,069 |
| 2024-01-04 | 2024-01-02 | 69.000 | 442,743 | +21,590 | 0.03% | 30,549,267 |
| 2024-01-03 | 2023-12-29 | 73.600 | 421,153 | -9,900 | 0.03% | 30,996,861 |
| 2024-01-02 | 2023-12-28 | 71.250 | 431,053 | -1,710 | 0.03% | 30,712,526 |
| 2023-12-29 | 2023-12-27 | 70.850 | 432,763 | -9,340 | 0.03% | 30,661,259 |
| 2023-12-28 | 2023-12-22 | 63.150 | 442,103 | -1,150 | 0.03% | 27,918,804 |
| 2023-12-27 | 2023-12-21 | 62.500 | 443,253 | +14,680 | 0.03% | 27,703,312 |
| 2023-12-22 | 2023-12-20 | 68.400 | 428,573 | -260 | 0.03% | 29,314,393 |
| 2023-12-21 | 2023-12-19 | 64.950 | 428,833 | -130 | 0.03% | 27,852,703 |
| 2023-12-20 | 2023-12-18 | 61.450 | 428,963 | +870 | 0.03% | 26,359,776 |
| 2023-12-19 | 2023-12-15 | 61.950 | 428,093 | -2,020 | 0.03% | 26,520,361 |
| 2023-12-18 | 2023-12-14 | 57.900 | 430,113 | -3,250 | 0.03% | 24,903,543 |
| 2023-12-15 | 2023-12-13 | 56.500 | 433,363 | +300 | 0.03% | 24,485,010 |
| 2023-12-14 | 2023-12-12 | 59.700 | 433,063 | -4,600 | 0.03% | 25,853,861 |
| 2023-12-13 | 2023-12-11 | 58.600 | 437,663 | +2,000 | 0.03% | 25,647,052 |
| 2023-12-12 | 2023-12-08 | 57.800 | 435,663 | +5,050 | 0.03% | 25,181,321 |
| 2023-12-11 | 2023-12-07 | 60.450 | 430,613 | -500 | 0.03% | 26,030,556 |
| 2023-12-08 | 2023-12-06 | 59.200 | 431,113 | -7,150 | 0.03% | 25,521,890 |
| 2023-12-07 | 2023-12-05 | 56.450 | 438,263 | -3,400 | 0.03% | 24,739,946 |
| 2023-12-06 | 2023-12-04 | 55.350 | 441,663 | +7,770 | 0.03% | 24,446,047 |
| 2023-12-05 | 2023-12-01 | 56.450 | 433,893 | -24,820 | 0.03% | 24,493,260 |
| 2023-12-04 | 2023-11-30 | 57.050 | 458,713 | -5,530 | 0.03% | 26,169,577 |
| 2023-12-01 | 2023-11-29 | 55.950 | 464,243 | +6,400 | 0.03% | 25,974,396 |
| 2023-11-30 | 2023-11-28 | 56.900 | 457,843 | +5,550 | 0.03% | 26,051,267 |
| 2023-11-29 | 2023-11-27 | 57.600 | 452,293 | -9,830 | 0.03% | 26,052,077 |
| 2023-11-28 | 2023-11-24 | 58.200 | 462,123 | +6,150 | 0.03% | 26,895,559 |
| 2023-11-27 | 2023-11-23 | 61.000 | 455,973 | -1,400 | 0.03% | 27,814,353 |
| 2023-11-24 | 2023-11-22 | 59.000 | 457,373 | -1,500 | 0.03% | 26,985,007 |
| 2023-11-23 | 2023-11-21 | 59.650 | 458,873 | -33,280 | 0.03% | 27,371,774 |
| 2023-11-22 | 2023-11-20 | 59.600 | 492,153 | +21,178 | 0.03% | 29,332,319 |
| 2023-11-21 | 2023-11-17 | 58.100 | 470,975 | +6,050 | 0.03% | 27,363,648 |
| 2023-11-20 | 2023-11-16 | 59.950 | 464,925 | +3,000 | 0.03% | 27,872,254 |
| 2023-11-17 | 2023-11-15 | 60.000 | 461,925 | -64,600 | 0.03% | 27,715,500 |
| 2023-11-16 | 2023-11-14 | 56.550 | 526,525 | +4,000 | 0.03% | 29,774,989 |
| 2023-11-15 | 2023-11-13 | 57.850 | 522,525 | +6,120 | 0.03% | 30,228,071 |
| 2023-11-14 | 2023-11-10 | 58.350 | 516,405 | +72,430 | 0.03% | 30,132,232 |
| 2023-11-13 | 2023-11-09 | 61.650 | 443,975 | +1,200 | 0.03% | 27,371,059 |
| 2023-11-10 | 2023-11-08 | 61.000 | 442,775 | +4,000 | 0.03% | 27,009,275 |
| 2023-11-09 | 2023-11-07 | 62.500 | 438,775 | +250 | 0.03% | 27,423,438 |
| 2023-11-08 | 2023-11-06 | 65.800 | 438,525 | -900 | 0.03% | 28,854,945 |
| 2023-11-07 | 2023-11-03 | 61.400 | 439,425 | -2,850 | 0.03% | 26,980,695 |
| 2023-11-06 | 2023-11-02 | 58.100 | 442,275 | -4,500 | 0.03% | 25,696,178 |
| 2023-11-03 | 2023-11-01 | 56.800 | 446,775 | +3,550 | 0.03% | 25,376,820 |
| 2023-11-02 | 2023-10-31 | 57.900 | 443,225 | +6,770 | 0.03% | 25,662,728 |
| 2023-11-01 | 2023-10-30 | 59.900 | 436,455 | +2,700 | 0.03% | 26,143,654 |
| 2023-10-31 | 2023-10-27 | 61.100 | 433,755 | -2,000 | 0.03% | 26,502,430 |
| 2023-10-30 | 2023-10-26 | 59.650 | 435,755 | +1,500 | 0.03% | 25,992,786 |
| 2023-10-27 | 2023-10-25 | 61.450 | 434,255 | -9,350 | 0.03% | 26,684,970 |
| 2023-10-26 | 2023-10-24 | 58.550 | 443,605 | +1,010 | 0.03% | 25,973,073 |
| 2023-10-25 | 2023-10-20 | 59.300 | 442,595 | +3,360 | 0.03% | 26,245,884 |
| 2023-10-24 | 2023-10-19 | 61.600 | 439,235 | +1,850 | 0.03% | 27,056,876 |
| 2023-10-20 | 2023-10-18 | 66.950 | 437,385 | -1,700 | 0.03% | 29,282,926 |
| 2023-10-19 | 2023-10-17 | 66.150 | 439,085 | -1,700 | 0.03% | 29,045,473 |
| 2023-10-18 | 2023-10-16 | 65.350 | 440,785 | +1,800 | 0.03% | 28,805,300 |
| 2023-10-17 | 2023-10-13 | 65.950 | 438,985 | +8,470 | 0.03% | 28,951,061 |
| 2023-10-16 | 2023-10-12 | 69.650 | 430,515 | +5,200 | 0.03% | 29,985,370 |
| 2023-10-13 | 2023-10-11 | 68.900 | 425,315 | -11,370 | 0.03% | 29,304,204 |
| 2023-10-12 | 2023-10-10 | 65.250 | 436,685 | +4,200 | 0.03% | 28,493,696 |
| 2023-10-11 | 2023-10-09 | 66.800 | 432,485 | +1,200 | 0.03% | 28,889,998 |
| 2023-10-10 | 2023-10-06 | 67.650 | 431,285 | -2,060 | 0.03% | 29,176,430 |
| 2023-10-09 | 2023-10-05 | 68.150 | 433,345 | -700 | 0.03% | 29,532,462 |
| 2023-10-06 | 2023-10-04 | 66.300 | 434,045 | +7,000 | 0.03% | 28,777,184 |
| 2023-10-05 | 2023-10-03 | 67.450 | 427,045 | +1,750 | 0.03% | 28,804,185 |
| 2023-10-04 | 2023-09-29 | 71.450 | 425,295 | -22,680 | 0.03% | 30,387,328 |
| 2023-10-03 | 2023-09-28 | 65.450 | 447,975 | +1,200 | 0.03% | 29,319,964 |
| 2023-09-29 | 2023-09-27 | 65.550 | 446,775 | -10,493 | 0.03% | 29,286,101 |
| 2023-09-28 | 2023-09-26 | 63.700 | 457,268 | +12,600 | 0.03% | 29,127,972 |
| 2023-09-27 | 2023-09-25 | 65.300 | 444,668 | +6,200 | 0.03% | 29,036,820 |
| 2023-09-26 | 2023-09-22 | 68.450 | 438,468 | +8,100 | 0.03% | 30,013,135 |
| 2023-09-25 | 2023-09-21 | 69.800 | 430,368 | +20,900 | 0.03% | 30,039,686 |
| 2023-09-22 | 2023-09-20 | 69.100 | 409,468 | +26,270 | 0.03% | 28,294,239 |
| 2023-09-21 | 2023-09-19 | 78.400 | 383,198 | -192,020 | 0.02% | 30,042,723 |
| 2023-09-20 | 2023-09-18 | 82.050 | 575,218 | +1,120 | 0.04% | 47,196,637 |
| 2023-09-19 | 2023-09-15 | 84.000 | 574,098 | -32,170 | 0.04% | 48,224,232 |
| 2023-09-18 | 2023-09-14 | 79.700 | 606,268 | +5,530 | 0.04% | 48,319,560 |
| 2023-09-15 | 2023-09-13 | 80.450 | 600,738 | +1,150 | 0.04% | 48,329,372 |
| 2023-09-14 | 2023-09-12 | 81.150 | 599,588 | +600 | 0.04% | 48,656,566 |
| 2023-09-13 | 2023-09-11 | 80.850 | 598,988 | +650 | 0.04% | 48,428,180 |
| 2023-09-12 | 2023-09-07 | 81.950 | 598,338 | -300 | 0.04% | 49,033,799 |
| 2023-09-11 | 2023-09-06 | 84.150 | 598,638 | +2,130 | 0.04% | 50,375,388 |
| 2023-09-07 | 2023-09-05 | 85.400 | 596,508 | +320 | 0.04% | 50,941,783 |
| 2023-09-06 | 2023-09-04 | 86.300 | 596,188 | -36,550 | 0.04% | 51,451,024 |
| 2023-09-05 | 2023-08-31 | 83.750 | 632,738 | -6,100 | 0.04% | 52,991,808 |
| 2023-09-04 | 2023-08-30 | 82.000 | 638,838 | +205,670 | 0.04% | 52,384,716 |
| 2023-08-31 | 2023-08-29 | 88.550 | 433,168 | +9,700 | 0.03% | 38,357,026 |
| 2023-08-30 | 2023-08-28 | 86.500 | 423,468 | +2,470 | 0.03% | 36,629,982 |
| 2023-08-29 | 2023-08-25 | 83.500 | 420,998 | +500 | 0.03% | 35,153,333 |
| 2023-08-28 | 2023-08-24 | 87.100 | 420,498 | -380 | 0.03% | 36,625,376 |
| 2023-08-25 | 2023-08-23 | 85.600 | 420,878 | -200 | 0.03% | 36,027,157 |
| 2023-08-24 | 2023-08-22 | 86.950 | 421,078 | +1,000 | 0.03% | 36,612,732 |
| 2023-08-23 | 2023-08-21 | 84.900 | 420,078 | -4,780 | 0.03% | 35,664,622 |
| 2023-08-22 | 2023-08-18 | 87.850 | 424,858 | +4,930 | 0.03% | 37,323,775 |
| 2023-08-21 | 2023-08-17 | 93.000 | 419,928 | +25,180 | 0.03% | 39,053,304 |
| 2023-08-18 | 2023-08-16 | 92.000 | 394,748 | +1,540 | 0.03% | 36,316,816 |
| 2023-08-17 | 2023-08-15 | 97.350 | 393,208 | +12,140 | 0.03% | 38,278,799 |
| 2023-08-16 | 2023-08-14 | 99.900 | 381,068 | -1,330 | 0.02% | 38,068,693 |
| 2023-08-15 | 2023-08-11 | 103.200 | 382,398 | +30 | 0.02% | 39,463,474 |
| 2023-08-14 | 2023-08-10 | 106.200 | 382,368 | -1,910 | 0.02% | 40,607,482 |
| 2023-08-11 | 2023-08-09 | 110.300 | 384,278 | +4,510 | 0.02% | 42,385,863 |
| 2023-08-10 | 2023-08-08 | 113.200 | 379,768 | -1,390 | 0.02% | 42,989,738 |
| 2023-08-09 | 2023-08-07 | 119.300 | 381,158 | +760 | 0.02% | 45,472,149 |
| 2023-08-08 | 2023-08-04 | 122.600 | 380,398 | -9,020 | 0.02% | 46,636,795 |
| 2023-08-07 | 2023-08-03 | 115.800 | 389,418 | -12,310 | 0.02% | 45,094,604 |
| 2023-08-04 | 2023-08-02 | 107.500 | 401,728 | +9,490 | 0.03% | 43,185,760 |
| 2023-08-03 | 2023-08-01 | 117.100 | 392,238 | -37,950 | 0.02% | 45,931,070 |
| 2023-08-02 | 2023-07-31 | 116.200 | 430,188 | -17,060 | 0.03% | 49,987,846 |
| 2023-08-01 | 2023-07-28 | 109.400 | 447,248 | +17,640 | 0.03% | 48,928,931 |
| 2023-07-31 | 2023-07-27 | 104.800 | 429,608 | -63,090 | 0.03% | 45,022,918 |
| 2023-07-28 | 2023-07-26 | 92.450 | 492,698 | -5,760 | 0.03% | 45,549,930 |
| 2023-07-27 | 2023-07-25 | 91.800 | 498,458 | -37,590 | 0.03% | 45,758,444 |
| 2023-07-26 | 2023-07-24 | 83.250 | 536,048 | +2,940 | 0.03% | 44,625,996 |
| 2023-07-25 | 2023-07-21 | 81.550 | 533,108 | +14,400 | 0.03% | 43,474,957 |
| 2023-07-24 | 2023-07-20 | 81.950 | 518,708 | -3,570 | 0.03% | 42,508,121 |
| 2023-07-21 | 2023-07-19 | 82.150 | 522,278 | +600 | 0.03% | 42,905,138 |
| 2023-07-20 | 2023-07-18 | 82.550 | 521,678 | +4,050 | 0.03% | 43,064,519 |
| 2023-07-19 | 2023-07-14 | 82.450 | 517,628 | +3,700 | 0.03% | 42,678,429 |
| 2023-07-18 | 2023-07-13 | 85.450 | 513,928 | -3,410 | 0.03% | 43,915,148 |
| 2023-07-14 | 2023-07-12 | 84.950 | 517,338 | -1,000 | 0.03% | 43,947,863 |
| 2023-07-13 | 2023-07-11 | 85.750 | 518,338 | -66,510 | 0.03% | 44,447,484 |
| 2023-07-12 | 2023-07-10 | 76.700 | 584,848 | -2,190 | 0.04% | 44,857,842 |
| 2023-07-11 | 2023-07-07 | 75.000 | 587,038 | +8,800 | 0.04% | 44,027,850 |
| 2023-07-10 | 2023-07-06 | 78.200 | 578,238 | +1,610 | 0.04% | 45,218,212 |
| 2023-07-07 | 2023-07-05 | 78.700 | 576,628 | +2,000 | 0.04% | 45,380,624 |
| 2023-07-06 | 2023-07-04 | 77.950 | 574,628 | +5,120 | 0.04% | 44,792,253 |
| 2023-07-05 | 2023-07-03 | 82.000 | 569,508 | -39,460 | 0.04% | 46,699,656 |
| 2023-07-04 | 2023-06-30 | 75.850 | 608,968 | -25,540 | 0.04% | 46,190,223 |
| 2023-07-03 | 2023-06-29 | 72.350 | 634,508 | -1,700 | 0.04% | 45,906,654 |
| 2023-06-30 | 2023-06-28 | 73.150 | 636,208 | -33,330 | 0.04% | 46,538,615 |
| 2023-06-29 | 2023-06-27 | 68.250 | 669,538 | -10,700 | 0.04% | 45,695,968 |
| 2023-06-28 | 2023-06-26 | 67.750 | 680,238 | +1,200 | 0.04% | 46,086,124 |
| 2023-06-27 | 2023-06-23 | 68.500 | 679,038 | +6,590 | 0.04% | 46,514,103 |
| 2023-06-26 | 2023-06-21 | 73.350 | 672,448 | -280 | 0.04% | 49,324,061 |
| 2023-06-23 | 2023-06-20 | 70.550 | 672,728 | +2,390 | 0.04% | 47,460,960 |
| 2023-06-21 | 2023-06-19 | 73.200 | 670,338 | +1,920 | 0.04% | 49,068,742 |
| 2023-06-20 | 2023-06-16 | 77.800 | 668,418 | -11,420 | 0.04% | 52,002,920 |
| 2023-06-19 | 2023-06-15 | 71.650 | 679,838 | +5,150 | 0.04% | 48,710,393 |
| 2023-06-16 | 2023-06-14 | 71.200 | 674,688 | -23,870 | 0.04% | 48,037,786 |
| 2023-06-15 | 2023-06-13 | 66.800 | 698,558 | -3,940 | 0.04% | 46,663,674 |
| 2023-06-14 | 2023-06-12 | 63.150 | 702,498 | -6,520 | 0.04% | 44,362,749 |
| 2023-06-13 | 2023-06-09 | 60.300 | 709,018 | +4,500 | 0.05% | 42,753,785 |
| 2023-06-12 | 2023-06-08 | 60.500 | 704,518 | -300 | 0.04% | 42,623,339 |
| 2023-06-09 | 2023-06-07 | 60.900 | 704,818 | -1,700 | 0.04% | 42,923,416 |
| 2023-06-08 | 2023-06-06 | 60.150 | 706,518 | -7,600 | 0.04% | 42,497,058 |
| 2023-06-07 | 2023-06-05 | 59.200 | 714,118 | +5,980 | 0.05% | 42,275,786 |
| 2023-06-06 | 2023-06-02 | 60.700 | 708,138 | -8,200 | 0.05% | 42,983,977 |
| 2023-06-05 | 2023-06-01 | 58.450 | 716,338 | +1,900 | 0.05% | 41,869,956 |
| 2023-06-02 | 2023-05-31 | 58.800 | 714,438 | +7,000 | 0.05% | 42,008,954 |
| 2023-06-01 | 2023-05-30 | 60.500 | 707,438 | -1,650 | 0.05% | 42,799,999 |
| 2023-05-31 | 2023-05-29 | 59.000 | 709,088 | +40,900 | 0.05% | 41,836,192 |
| 2023-05-30 | 2023-05-25 | 61.150 | 668,188 | +11,600 | 0.04% | 40,859,696 |
| 2023-05-29 | 2023-05-24 | 67.450 | 656,588 | +8,030 | 0.04% | 44,286,861 |
| 2023-05-25 | 2023-05-23 | 67.650 | 648,558 | -13,010 | 0.04% | 43,874,949 |
| 2023-05-24 | 2023-05-22 | 64.900 | 661,568 | -2,970 | 0.04% | 42,935,763 |
| 2023-05-23 | 2023-05-19 | 61.800 | 664,538 | -1,040 | 0.04% | 41,068,448 |
| 2023-05-22 | 2023-05-18 | 63.000 | 665,578 | -930 | 0.04% | 41,931,414 |
| 2023-05-19 | 2023-05-17 | 60.800 | 666,508 | +1,050 | 0.04% | 40,523,686 |
| 2023-05-18 | 2023-05-16 | 63.900 | 665,458 | +3,770 | 0.04% | 42,522,766 |
| 2023-05-17 | 2023-05-15 | 63.500 | 661,688 | -770 | 0.04% | 42,017,188 |
| 2023-05-16 | 2023-05-12 | 65.100 | 662,458 | +40 | 0.04% | 43,126,016 |
| 2023-05-15 | 2023-05-11 | 64.250 | 662,418 | -7,700 | 0.04% | 42,560,356 |
| 2023-05-12 | 2023-05-10 | 63.500 | 670,118 | +60 | 0.04% | 42,552,493 |
| 2023-05-11 | 2023-05-09 | 63.450 | 670,058 | +5,010 | 0.04% | 42,515,180 |
| 2023-05-10 | 2023-05-08 | 64.600 | 665,048 | -5,350 | 0.04% | 42,962,101 |
| 2023-05-09 | 2023-05-05 | 63.250 | 670,398 | -7,730 | 0.04% | 42,402,674 |
| 2023-05-08 | 2023-05-04 | 60.900 | 678,128 | -6,020 | 0.04% | 41,297,995 |
| 2023-05-05 | 2023-05-03 | 59.000 | 684,148 | +15,640 | 0.04% | 40,364,732 |
| 2023-05-04 | 2023-05-02 | 61.000 | 668,508 | +3,780 | 0.04% | 40,778,988 |
| 2023-05-03 | 2023-04-28 | 62.100 | 664,728 | -15,660 | 0.04% | 41,279,609 |
| 2023-05-02 | 2023-04-27 | 61.000 | 680,388 | +2,030 | 0.04% | 41,503,668 |
| 2023-04-28 | 2023-04-26 | 63.800 | 678,358 | +1,080 | 0.04% | 43,279,240 |
| 2023-04-27 | 2023-04-25 | 64.200 | 677,278 | +1,500 | 0.04% | 43,481,248 |
| 2023-04-26 | 2023-04-24 | 65.950 | 675,778 | +11,300 | 0.04% | 44,567,559 |
| 2023-04-25 | 2023-04-21 | 64.350 | 664,478 | +13,980 | 0.04% | 42,759,159 |
| 2023-04-24 | 2023-04-20 | 67.550 | 650,498 | +30,050 | 0.04% | 43,941,140 |
| 2023-04-21 | 2023-04-19 | 71.850 | 620,448 | +10,580 | 0.04% | 44,579,189 |
| 2023-04-20 | 2023-04-18 | 76.050 | 609,868 | -20,200 | 0.04% | 46,380,461 |
| 2023-04-19 | 2023-04-17 | 76.450 | 630,068 | -21,920 | 0.04% | 48,168,699 |
| 2023-04-18 | 2023-04-14 | 71.850 | 651,988 | +2,000 | 0.04% | 46,845,338 |
| 2023-04-17 | 2023-04-13 | 71.750 | 649,988 | +2,250 | 0.04% | 46,636,639 |
| 2023-04-14 | 2023-04-12 | 73.450 | 647,738 | -3,470 | 0.04% | 47,576,356 |
| 2023-04-13 | 2023-04-11 | 71.550 | 651,208 | +11,100 | 0.04% | 46,593,932 |
| 2023-04-12 | 2023-04-06 | 70.850 | 640,108 | +11,070 | 0.04% | 45,351,652 |
| 2023-04-11 | 2023-04-04 | 75.050 | 629,038 | +2,350 | 0.04% | 47,209,302 |
| 2023-04-06 | 2023-04-03 | 81.250 | 626,688 | +450 | 0.04% | 50,918,400 |
| 2023-04-04 | 2023-03-31 | 79.550 | 626,238 | -12,760 | 0.04% | 49,817,233 |
| 2023-04-03 | 2023-03-30 | 76.700 | 638,998 | -19,340 | 0.04% | 49,011,147 |
| 2023-03-31 | 2023-03-29 | 72.300 | 658,338 | -2,420 | 0.04% | 47,597,837 |
| 2023-03-30 | 2023-03-28 | 71.000 | 660,758 | -1,050 | 0.04% | 46,913,818 |
| 2023-03-29 | 2023-03-27 | 70.350 | 661,808 | +6,800 | 0.04% | 46,558,193 |
| 2023-03-28 | 2023-03-24 | 73.100 | 655,008 | -5,900 | 0.04% | 47,881,085 |
| 2023-03-27 | 2023-03-23 | 74.600 | 660,908 | -14,500 | 0.04% | 49,303,737 |
| 2023-03-24 | 2023-03-22 | 73.100 | 675,408 | -17,170 | 0.04% | 49,372,325 |
| 2023-03-23 | 2023-03-21 | 69.250 | 692,578 | -2,222 | 0.04% | 47,961,026 |
| 2023-03-22 | 2023-03-20 | 63.650 | 694,800 | +5,830 | 0.04% | 44,224,020 |
| 2023-03-21 | 2023-03-17 | 67.350 | 688,970 | -16,240 | 0.04% | 46,402,129 |
| 2023-03-20 | 2023-03-16 | 64.750 | 705,210 | +3,650 | 0.04% | 45,662,348 |
| 2023-03-17 | 2023-03-15 | 66.550 | 701,560 | +350 | 0.04% | 46,688,818 |
| 2023-03-16 | 2023-03-14 | 65.650 | 701,210 | +14,970 | 0.04% | 46,034,437 |
| 2023-03-15 | 2023-03-13 | 68.350 | 686,240 | +360 | 0.04% | 46,904,504 |
| 2023-03-14 | 2023-03-10 | 68.250 | 685,880 | +33,970 | 0.04% | 46,811,310 |
| 2023-03-13 | 2023-03-09 | 71.200 | 651,910 | -10,740 | 0.04% | 46,415,992 |
| 2023-03-10 | 2023-03-08 | 69.700 | 662,650 | +5,220 | 0.04% | 46,186,705 |
| 2023-03-09 | 2023-03-07 | 72.400 | 657,430 | -3,290 | 0.04% | 47,597,932 |
| 2023-03-08 | 2023-03-06 | 73.900 | 660,720 | -24,120 | 0.04% | 48,827,208 |
| 2023-03-07 | 2023-03-03 | 70.100 | 684,840 | -21,480 | 0.04% | 48,007,284 |
| 2023-03-06 | 2023-03-02 | 69.200 | 706,320 | +46,240 | 0.04% | 48,877,344 |
| 2023-03-03 | 2023-03-01 | 79.700 | 660,080 | -21,430 | 0.04% | 52,608,376 |
| 2023-03-02 | 2023-02-28 | 71.800 | 681,510 | +38,070 | 0.04% | 48,932,418 |
| 2023-03-01 | 2023-02-27 | 74.750 | 643,440 | +26,330 | 0.04% | 48,097,140 |
| 2023-02-28 | 2023-02-24 | 75.900 | 617,110 | +49,810 | 0.04% | 46,838,649 |
| 2023-02-27 | 2023-02-23 | 81.000 | 567,300 | +7,590 | 0.04% | 45,951,300 |
| 2023-02-24 | 2023-02-22 | 77.900 | 559,710 | +13,300 | 0.04% | 43,601,409 |
| 2023-02-23 | 2023-02-21 | 79.250 | 546,410 | +40 | 0.03% | 43,302,992 |
| 2023-02-22 | 2023-02-20 | 81.700 | 546,370 | -16,010 | 0.03% | 44,638,429 |
| 2023-02-21 | 2023-02-17 | 78.450 | 562,380 | -2,670 | 0.04% | 44,118,711 |
| 2023-02-20 | 2023-02-16 | 81.750 | 565,050 | -9,730 | 0.04% | 46,192,838 |
| 2023-02-17 | 2023-02-15 | 77.900 | 574,780 | +25,170 | 0.04% | 44,775,362 |
| 2023-02-16 | 2023-02-14 | 79.350 | 549,610 | +4,100 | 0.03% | 43,611,554 |
| 2023-02-15 | 2023-02-13 | 82.450 | 545,510 | +7,340 | 0.03% | 44,977,300 |
| 2023-02-14 | 2023-02-10 | 80.450 | 538,170 | +62,990 | 0.03% | 43,295,776 |
| 2023-02-13 | 2023-02-09 | 86.100 | 475,180 | -5,230 | 0.03% | 40,912,998 |
| 2023-02-10 | 2023-02-08 | 84.300 | 480,410 | +21,920 | 0.03% | 40,498,563 |
| 2023-02-09 | 2023-02-07 | 86.100 | 458,490 | -6,120 | 0.03% | 39,475,989 |
| 2023-02-08 | 2023-02-06 | 86.100 | 464,610 | +33,180 | 0.03% | 40,002,921 |
| 2023-02-07 | 2023-02-03 | 91.000 | 431,430 | +5,270 | 0.03% | 39,260,130 |
| 2023-02-06 | 2023-02-02 | 92.300 | 426,160 | +29,600 | 0.03% | 39,334,568 |
| 2023-02-03 | 2023-02-01 | 97.500 | 396,560 | -12,830 | 0.03% | 38,664,600 |
| 2023-02-02 | 2023-01-31 | 91.700 | 409,390 | +8,810 | 0.03% | 37,541,063 |
| 2023-02-01 | 2023-01-30 | 95.050 | 400,580 | -2,786 | 0.03% | 38,075,129 |
| 2023-01-31 | 2023-01-27 | 93.500 | 403,366 | +38,360 | 0.03% | 37,714,721 |
| 2023-01-30 | 2023-01-26 | 96.000 | 365,006 | -27,550 | 0.02% | 35,040,576 |
| 2023-01-27 | 2023-01-20 | 85.000 | 392,556 | +12,740 | 0.02% | 33,367,260 |
| 2023-01-26 | 2023-01-19 | 85.100 | 379,816 | +33,550 | 0.02% | 32,322,342 |
| 2023-01-20 | 2023-01-18 | 87.300 | 346,266 | -1,580 | 0.02% | 30,229,022 |
| 2023-01-19 | 2023-01-17 | 88.200 | 347,846 | +4,730 | 0.02% | 30,680,017 |
| 2023-01-18 | 2023-01-16 | 88.900 | 343,116 | -5,000 | 0.02% | 30,503,012 |
| 2023-01-17 | 2023-01-13 | 91.950 | 348,116 | -6,100 | 0.02% | 32,009,266 |
| 2023-01-16 | 2023-01-12 | 89.200 | 354,216 | +2,010 | 0.02% | 31,596,067 |
| 2023-01-13 | 2023-01-11 | 88.650 | 352,206 | -30,880 | 0.02% | 31,223,062 |
| 2023-01-12 | 2023-01-10 | 86.050 | 383,086 | -86,190 | 0.02% | 32,964,550 |
| 2023-01-11 | 2023-01-09 | 81.050 | 469,276 | -22,650 | 0.03% | 38,034,820 |
| 2023-01-10 | 2023-01-06 | 78.600 | 491,926 | +38,340 | 0.03% | 38,665,384 |
| 2023-01-09 | 2023-01-05 | 81.900 | 453,586 | +38,870 | 0.03% | 37,148,693 |
| 2023-01-06 | 2023-01-04 | 77.550 | 414,716 | +58,280 | 0.03% | 32,161,226 |
| 2023-01-05 | 2023-01-03 | 80.200 | 356,436 | +3,290 | 0.02% | 28,586,167 |
| 2023-01-04 | 2022-12-30 | 78.500 | 353,146 | +3,440 | 0.02% | 27,721,961 |
| 2023-01-03 | 2022-12-29 | 78.150 | 349,706 | +3,320 | 0.02% | 27,329,524 |
| 2022-12-30 | 2022-12-28 | 78.850 | 346,386 | +19,340 | 0.02% | 27,312,536 |
| 2022-12-29 | 2022-12-23 | 88.400 | 327,046 | -75,950 | 0.02% | 28,910,866 |
| 2022-12-28 | 2022-12-22 | 90.250 | 402,996 | -13,220 | 0.03% | 36,370,389 |
| 2022-12-23 | 2022-12-21 | 86.400 | 416,216 | +81,000 | 0.03% | 35,961,062 |
| 2022-12-22 | 2022-12-20 | 86.350 | 335,216 | +4,930 | 0.02% | 28,945,902 |
| 2022-12-21 | 2022-12-19 | 90.850 | 330,286 | +7,410 | 0.02% | 30,006,483 |
| 2022-12-20 | 2022-12-16 | 94.450 | 322,876 | -15,220 | 0.02% | 30,495,638 |
| 2022-12-19 | 2022-12-15 | 92.500 | 338,096 | -8,690 | 0.02% | 31,273,880 |
| 2022-12-16 | 2022-12-14 | 96.000 | 346,786 | -5,580 | 0.02% | 33,291,456 |
| 2022-12-15 | 2022-12-13 | 98.700 | 352,366 | +2,820 | 0.02% | 34,778,524 |
| 2022-12-14 | 2022-12-12 | 99.050 | 349,546 | +15,160 | 0.02% | 34,622,531 |
| 2022-12-13 | 2022-12-09 | 106.000 | 334,386 | -42,210 | 0.02% | 35,444,916 |
| 2022-12-12 | 2022-12-08 | 102.300 | 376,596 | +20,750 | 0.02% | 38,525,771 |
| 2022-12-09 | 2022-12-07 | 98.850 | 355,846 | +9,490 | 0.02% | 35,175,377 |
| 2022-12-08 | 2022-12-06 | 103.600 | 346,356 | +14,230 | 0.02% | 35,882,482 |
| 2022-12-07 | 2022-12-05 | 107.600 | 332,126 | -47,140 | 0.02% | 35,736,758 |
| 2022-12-06 | 2022-12-02 | 93.650 | 379,266 | +500 | 0.02% | 35,518,261 |
| 2022-12-05 | 2022-12-01 | 94.600 | 378,766 | -3,390 | 0.02% | 35,831,264 |
| 2022-12-02 | 2022-11-30 | 87.100 | 382,156 | -16,960 | 0.02% | 33,285,788 |
| 2022-12-01 | 2022-11-29 | 84.150 | 399,116 | -7,000 | 0.03% | 33,585,611 |
| 2022-11-30 | 2022-11-28 | 79.400 | 406,116 | +1,150 | 0.03% | 32,245,610 |
| 2022-11-29 | 2022-11-25 | 80.200 | 404,966 | -5,470 | 0.03% | 32,478,273 |
| 2022-11-28 | 2022-11-24 | 82.700 | 410,436 | +30 | 0.03% | 33,943,057 |
| 2022-11-25 | 2022-11-23 | 79.800 | 410,406 | -1,680 | 0.03% | 32,750,399 |
| 2022-11-24 | 2022-11-22 | 76.300 | 412,086 | +53,450 | 0.03% | 31,442,162 |
| 2022-11-23 | 2022-11-21 | 79.600 | 358,636 | +35,810 | 0.02% | 28,547,426 |
| 2022-11-22 | 2022-11-18 | 82.150 | 322,826 | +6,140 | 0.02% | 26,520,156 |
| 2022-11-21 | 2022-11-17 | 83.650 | 316,686 | +52,950 | 0.02% | 26,490,784 |
| 2022-11-18 | 2022-11-16 | 88.850 | 263,736 | +11,310 | 0.02% | 23,432,944 |
| 2022-11-17 | 2022-11-15 | 94.450 | 252,426 | -29,280 | 0.02% | 23,841,636 |
| 2022-11-16 | 2022-11-14 | 92.300 | 281,706 | -60,930 | 0.02% | 26,001,464 |
| 2022-11-15 | 2022-11-11 | 84.700 | 342,636 | -119,280 | 0.02% | 29,021,269 |
| 2022-11-14 | 2022-11-10 | 70.350 | 461,916 | +80,420 | 0.03% | 32,495,791 |
| 2022-11-11 | 2022-11-09 | 81.050 | 381,496 | +450 | 0.02% | 30,920,251 |
| 2022-11-10 | 2022-11-08 | 85.250 | 381,046 | +11,070 | 0.02% | 32,484,172 |
| 2022-11-09 | 2022-11-07 | 93.650 | 369,976 | -920 | 0.02% | 34,648,252 |
| 2022-11-08 | 2022-11-04 | 88.100 | 370,896 | -53,220 | 0.02% | 32,675,938 |
| 2022-11-07 | 2022-11-03 | 73.400 | 424,116 | +530 | 0.03% | 31,130,114 |
| 2022-11-04 | 2022-11-02 | 80.600 | 423,586 | -10,880 | 0.03% | 34,141,032 |
| 2022-11-03 | 2022-11-01 | 81.650 | 434,466 | -1,260 | 0.03% | 35,474,149 |
| 2022-11-02 | 2022-10-31 | 74.800 | 435,726 | -3,310 | 0.03% | 32,592,305 |
| 2022-11-01 | 2022-10-28 | 73.550 | 439,036 | +19,280 | 0.03% | 32,291,098 |
| 2022-10-31 | 2022-10-27 | 81.150 | 419,756 | +2,330 | 0.03% | 34,063,199 |
| 2022-10-28 | 2022-10-26 | 83.600 | 417,426 | -9,960 | 0.03% | 34,896,814 |
| 2022-10-27 | 2022-10-25 | 75.650 | 427,386 | +101,990 | 0.03% | 32,331,751 |
| 2022-10-26 | 2022-10-24 | 76.700 | 325,396 | +15,440 | 0.02% | 24,957,873 |
| 2022-10-25 | 2022-10-21 | 84.400 | 309,956 | +9,640 | 0.02% | 26,160,286 |
| 2022-10-24 | 2022-10-20 | 87.350 | 300,316 | +16,460 | 0.02% | 26,232,603 |
| 2022-10-21 | 2022-10-19 | 92.650 | 283,856 | +8,136 | 0.02% | 26,299,258 |
| 2022-10-20 | 2022-10-18 | 99.200 | 275,720 | +980 | 0.02% | 27,351,424 |
| 2022-10-19 | 2022-10-17 | 94.750 | 274,740 | +1,930 | 0.02% | 26,031,615 |
| 2022-10-18 | 2022-10-14 | 99.850 | 272,810 | +220 | 0.02% | 27,240,078 |
| 2022-10-17 | 2022-10-13 | 99.700 | 272,590 | +9,000 | 0.02% | 27,177,223 |
| 2022-10-14 | 2022-10-12 | 103.000 | 263,590 | +10,650 | 0.02% | 27,149,770 |
| 2022-10-13 | 2022-10-11 | 103.500 | 252,940 | +2,730 | 0.02% | 26,179,290 |
| 2022-10-12 | 2022-10-10 | 109.100 | 250,210 | +440 | 0.02% | 27,297,911 |
| 2022-10-11 | 2022-10-07 | 112.000 | 249,770 | +18,030 | 0.02% | 27,974,240 |
| 2022-10-10 | 2022-10-06 | 125.100 | 231,740 | +14,850 | 0.02% | 28,990,674 |
| 2022-10-07 | 2022-10-05 | 134.000 | 216,890 | -1,520 | 0.01% | 29,063,260 |
| 2022-10-06 | 2022-10-03 | 124.100 | 218,410 | -420 | 0.01% | 27,104,681 |
| 2022-10-05 | 2022-09-30 | 121.400 | 218,830 | +3,420 | 0.01% | 26,565,962 |
| 2022-10-03 | 2022-09-29 | 130.900 | 215,410 | +7,500 | 0.01% | 28,197,169 |
| 2022-09-30 | 2022-09-28 | 130.600 | 207,910 | +8,170 | 0.01% | 27,153,046 |
| 2022-09-29 | 2022-09-27 | 141.000 | 199,740 | +54,880 | 0.01% | 28,163,340 |
| 2022-09-28 | 2022-09-26 | 139.800 | 144,860 | +14,740 | 0.01% | 20,251,428 |
| 2022-09-27 | 2022-09-23 | 140.500 | 130,120 | +36,270 | 0.01% | 18,281,860 |
| 2022-09-26 | 2022-09-22 | 146.100 | 93,850 | +6,590 | 0.01% | 13,711,485 |
| 2022-09-23 | 2022-09-21 | 158.000 | 87,260 | +1,000 | 0.01% | 13,787,080 |
| 2022-09-22 | 2022-09-20 | 162.500 | 86,260 | -2,760 | 0.01% | 14,017,250 |
| 2022-09-21 | 2022-09-19 | 155.400 | 89,020 | +2,950 | 0.01% | 13,833,708 |
| 2022-09-20 | 2022-09-16 | 166.000 | 86,070 | -1,190 | 0.01% | 14,287,620 |
| 2022-09-19 | 2022-09-15 | 169.800 | 87,260 | +1,070 | 0.01% | 14,816,748 |
| 2022-09-16 | 2022-09-14 | 172.800 | 86,190 | -4,410 | 0.01% | 14,893,632 |
| 2022-09-15 | 2022-09-13 | 168.200 | 90,600 | -38,930 | 0.01% | 15,238,920 |
| 2022-09-14 | 2022-09-09 | 144.000 | 129,530 | -58,120 | 0.01% | 18,652,320 |
| 2022-09-13 | 2022-09-08 | 136.200 | 187,650 | -8,450 | 0.01% | 25,557,930 |
| 2022-09-09 | 2022-09-07 | 137.400 | 196,100 | +3,050 | 0.01% | 26,944,140 |
| 2022-09-08 | 2022-09-06 | 139.500 | 193,050 | +340 | 0.01% | 26,930,475 |
| 2022-09-07 | 2022-09-05 | 135.500 | 192,710 | +23,090 | 0.01% | 26,112,205 |
| 2022-09-06 | 2022-09-02 | 145.500 | 169,620 | +25,040 | 0.01% | 24,679,710 |
| 2022-09-05 | 2022-09-01 | 150.400 | 144,580 | +11,440 | 0.01% | 21,744,832 |
| 2022-09-02 | 2022-08-31 | 158.800 | 133,140 | -16,430 | 0.01% | 21,142,632 |
| 2022-09-01 | 2022-08-30 | 155.400 | 149,570 | -8,280 | 0.01% | 23,243,178 |
| 2022-08-31 | 2022-08-29 | 153.600 | 157,850 | -13,110 | 0.01% | 24,245,760 |
| 2022-08-30 | 2022-08-26 | 153.100 | 170,960 | -6,020 | 0.01% | 26,173,976 |
| 2022-08-29 | 2022-08-25 | 151.000 | 176,980 | -24,880 | 0.01% | 26,723,980 |
| 2022-08-26 | 2022-08-24 | 141.000 | 201,860 | +21,940 | 0.01% | 28,462,260 |
| 2022-08-25 | 2022-08-23 | 148.500 | 179,920 | +50,540 | 0.01% | 26,718,120 |
| 2022-08-24 | 2022-08-22 | 148.900 | 129,380 | +6,880 | 0.01% | 19,264,682 |
| 2022-08-23 | 2022-08-19 | 155.400 | 122,500 | +7,720 | 0.01% | 19,036,500 |
| 2022-08-22 | 2022-08-18 | 156.200 | 114,780 | +2,910 | 0.01% | 17,928,636 |
| 2022-08-19 | 2022-08-17 | 163.700 | 111,870 | -10 | 0.01% | 18,313,119 |
| 2022-08-18 | 2022-08-16 | 164.800 | 111,880 | -10,790 | 0.01% | 18,437,824 |
| 2022-08-17 | 2022-08-15 | 163.200 | 122,670 | -9,660 | 0.01% | 20,019,744 |
| 2022-08-16 | 2022-08-12 | 164.600 | 132,330 | -30,110 | 0.01% | 21,781,518 |
| 2022-08-15 | 2022-08-11 | 157.900 | 162,440 | -11,530 | 0.01% | 25,649,276 |
| 2022-08-12 | 2022-08-10 | 146.500 | 173,970 | +71,370 | 0.01% | 25,486,605 |
| 2022-08-11 | 2022-08-09 | 158.000 | 102,600 | +100 | 0.01% | 16,210,800 |
| 2022-08-10 | 2022-08-08 | 157.500 | 102,500 | +900 | 0.01% | 16,143,750 |
| 2022-08-09 | 2022-08-05 | 164.400 | 101,600 | -510 | 0.01% | 16,703,040 |
| 2022-08-08 | 2022-08-04 | 161.000 | 102,110 | -8,030 | 0.01% | 16,439,710 |
| 2022-08-05 | 2022-08-03 | 157.700 | 110,140 | -430 | 0.01% | 17,369,078 |
| 2022-08-04 | 2022-08-02 | 156.800 | 110,570 | -11,120 | 0.01% | 17,337,376 |
| 2022-08-03 | 2022-08-01 | 162.100 | 121,690 | -19,710 | 0.01% | 19,725,949 |
| 2022-08-02 | 2022-07-29 | 149.700 | 141,400 | +11,150 | 0.01% | 21,167,580 |
| 2022-08-01 | 2022-07-28 | 151.500 | 130,250 | -257,460 | 0.01% | 19,732,875 |
| 2022-07-29 | 2022-07-27 | 150.200 | 387,710 | +16,970 | 0.03% | 58,234,042 |
| 2022-07-28 | 2022-07-26 | 155.000 | 370,740 | -1,010 | 0.02% | 57,464,700 |
| 2022-07-27 | 2022-07-25 | 150.100 | 371,750 | +7,860 | 0.02% | 55,799,675 |
| 2022-07-26 | 2022-07-22 | 160.400 | 363,890 | -630 | 0.02% | 58,367,956 |
| 2022-07-25 | 2022-07-21 | 155.100 | 364,520 | +23,910 | 0.02% | 56,537,052 |
| 2022-07-22 | 2022-07-20 | 157.000 | 340,610 | +20,000 | 0.02% | 53,475,770 |
| 2022-07-21 | 2022-07-19 | 160.500 | 320,610 | +37,650 | 0.02% | 51,457,905 |
| 2022-07-20 | 2022-07-18 | 163.900 | 282,960 | -490 | 0.02% | 46,377,144 |
| 2022-07-19 | 2022-07-15 | 163.900 | 283,450 | +3,140 | 0.02% | 46,457,455 |
| 2022-07-18 | 2022-07-14 | 165.500 | 280,310 | -5,300 | 0.02% | 46,391,305 |
| 2022-07-15 | 2022-07-13 | 161.500 | 285,610 | -4,320 | 0.02% | 46,126,015 |
| 2022-07-14 | 2022-07-12 | 158.400 | 289,930 | +30,240 | 0.02% | 45,924,912 |
| 2022-07-13 | 2022-07-11 | 168.700 | 259,690 | +4,250 | 0.02% | 43,809,703 |
| 2022-07-12 | 2022-07-08 | 176.100 | 255,440 | -29,530 | 0.02% | 44,982,984 |
| 2022-07-11 | 2022-07-07 | 166.800 | 284,970 | -5,330 | 0.02% | 47,532,996 |
| 2022-07-08 | 2022-07-06 | 172.900 | 290,300 | -5,440 | 0.02% | 50,192,870 |
| 2022-07-07 | 2022-07-05 | 170.200 | 295,740 | +11,740 | 0.02% | 50,334,948 |
| 2022-07-06 | 2022-07-04 | 168.800 | 284,000 | -220 | 0.02% | 47,939,200 |
| 2022-07-05 | 2022-06-30 | 172.000 | 284,220 | +1,170 | 0.02% | 48,885,840 |
| 2022-07-04 | 2022-06-29 | 165.500 | 283,050 | +51,660 | 0.02% | 46,844,775 |
| 2022-06-30 | 2022-06-28 | 186.700 | 231,390 | +1,720 | 0.01% | 43,200,513 |
| 2022-06-29 | 2022-06-27 | 193.500 | 229,670 | -4,220 | 0.01% | 44,441,145 |
| 2022-06-28 | 2022-06-24 | 188.500 | 233,890 | -350 | 0.02% | 44,088,265 |
| 2022-06-27 | 2022-06-23 | 184.200 | 234,240 | +1,220 | 0.02% | 43,147,008 |
| 2022-06-24 | 2022-06-22 | 175.500 | 233,020 | +24,900 | 0.02% | 40,895,010 |
| 2022-06-23 | 2022-06-21 | 175.100 | 208,120 | +10,660 | 0.01% | 36,441,812 |
| 2022-06-22 | 2022-06-20 | 176.000 | 197,460 | -13,380 | 0.01% | 34,752,960 |
| 2022-06-21 | 2022-06-17 | 159.400 | 210,840 | +31,700 | 0.01% | 33,607,896 |
| 2022-06-20 | 2022-06-16 | 155.300 | 179,140 | -21,190 | 0.01% | 27,820,442 |
| 2022-06-17 | 2022-06-15 | 149.100 | 200,330 | -9,880 | 0.01% | 29,869,203 |
| 2022-06-16 | 2022-06-14 | 132.600 | 210,210 | -8,730 | 0.01% | 27,873,846 |
| 2022-06-15 | 2022-06-13 | 139.900 | 218,940 | +52,460 | 0.01% | 30,629,706 |
| 2022-06-14 | 2022-06-10 | 154.700 | 166,480 | -5,370 | 0.01% | 25,754,456 |
| 2022-06-13 | 2022-06-09 | 159.700 | 171,850 | +12,240 | 0.01% | 27,444,445 |
| 2022-06-10 | 2022-06-08 | 161.600 | 159,610 | +49,970 | 0.01% | 25,792,976 |
| 2022-06-09 | 2022-06-07 | 153.800 | 109,640 | +19,110 | 0.01% | 16,862,632 |
| 2022-06-08 | 2022-06-06 | 149.500 | 90,530 | -11,930 | 0.01% | 13,534,235 |
| 2022-06-07 | 2022-06-02 | 141.200 | 102,460 | -24,010 | 0.01% | 14,467,352 |
| 2022-06-06 | 2022-06-01 | 139.200 | 126,470 | +4,870 | 0.01% | 17,604,624 |
| 2022-06-02 | 2022-05-31 | 136.000 | 121,600 | +3,010 | 0.01% | 16,537,600 |
| 2022-06-01 | 2022-05-30 | 132.500 | 118,590 | -28,560 | 0.01% | 15,713,175 |
| 2022-05-31 | 2022-05-27 | 125.700 | 147,150 | -2,740 | 0.01% | 18,496,755 |
| 2022-05-30 | 2022-05-26 | 115.900 | 149,890 | -4,140 | 0.01% | 17,372,251 |
| 2022-05-27 | 2022-05-25 | 118.500 | 154,030 | +11,800 | 0.01% | 18,252,555 |
| 2022-05-26 | 2022-05-24 | 121.700 | 142,230 | +28,880 | 0.01% | 17,309,391 |
| 2022-05-25 | 2022-05-23 | 132.400 | 113,350 | +3,860 | 0.01% | 15,007,540 |
| 2022-05-24 | 2022-05-20 | 135.400 | 109,490 | +20,160 | 0.01% | 14,824,946 |
| 2022-05-23 | 2022-05-19 | 123.600 | 89,330 | +2,750 | 0.01% | 11,041,188 |
| 2022-05-20 | 2022-05-18 | 130.400 | 86,580 | -50 | 0.01% | 11,290,032 |
| 2022-05-19 | 2022-05-17 | 121.500 | 86,630 | +1,300 | 0.01% | 10,525,545 |
| 2022-05-18 | 2022-05-16 | 109.800 | 85,330 | +10 | 0.01% | 9,369,234 |
| 2022-05-17 | 2022-05-13 | 106.600 | 85,320 | +3,000 | 0.01% | 9,095,112 |
| 2022-05-16 | 2022-05-12 | 100.900 | 82,320 | +6,320 | 0.01% | 8,306,088 |
| 2022-05-13 | 2022-05-11 | 112.000 | 76,000 | +750 | 0.00% | 8,512,000 |
| 2022-05-12 | 2022-05-10 | 109.600 | 75,250 | +8,850 | 0.00% | 8,247,400 |
| 2022-05-11 | 2022-05-06 | 122.000 | 66,400 | +6,310 | 0.00% | 8,100,800 |
| 2022-05-10 | 2022-05-05 | 137.800 | 60,090 | -1,670 | 0.00% | 8,280,402 |
| 2022-05-06 | 2022-05-04 | 137.300 | 61,760 | -920 | 0.00% | 8,479,648 |
| 2022-05-05 | 2022-05-03 | 137.500 | 62,680 | -450 | 0.00% | 8,618,500 |
| 2022-05-04 | 2022-04-29 | 144.000 | 63,130 | +3,690 | 0.00% | 9,090,720 |
| 2022-05-03 | 2022-04-28 | 135.000 | 59,440 | -3,300 | 0.00% | 8,024,400 |
| 2022-04-28 | 2022-04-26 | 135.800 | 62,740 | +1,650 | 0.00% | 8,520,092 |
| 2022-04-27 | 2022-04-25 | 130.900 | 61,090 | +15,150 | 0.00% | 7,996,681 |
| 2022-04-26 | 2022-04-22 | 139.000 | 45,940 | +2,640 | 0.00% | 6,385,660 |
| 2022-04-25 | 2022-04-21 | 147.400 | 43,300 | -1,850 | 0.00% | 6,382,420 |
| 2022-04-22 | 2022-04-20 | 152.600 | 45,150 | -1,100 | 0.00% | 6,889,890 |
| 2022-04-21 | 2022-04-19 | 155.600 | 46,250 | -1,150 | 0.00% | 7,196,500 |
| 2022-04-20 | 2022-04-14 | 160.900 | 47,400 | -1,300 | 0.00% | 7,626,660 |
| 2022-04-19 | 2022-04-13 | 154.200 | 48,700 | -640 | 0.00% | 7,509,540 |
| 2022-04-14 | 2022-04-12 | 157.000 | 49,340 | +1,670 | 0.00% | 7,746,380 |
| 2022-04-13 | 2022-04-11 | 144.800 | 47,670 | +1,750 | 0.00% | 6,902,616 |
| 2022-04-12 | 2022-04-08 | 163.500 | 45,920 | +4,090 | 0.00% | 7,507,920 |
| 2022-04-11 | 2022-04-07 | 170.000 | 41,830 | +2,300 | 0.00% | 7,111,100 |
| 2022-04-08 | 2022-04-06 | 177.200 | 39,530 | -3,590 | 0.00% | 7,004,716 |
| 2022-04-07 | 2022-04-04 | 183.000 | 43,120 | +7,930 | 0.00% | 7,890,960 |
| 2022-04-06 | 2022-04-01 | 169.900 | 35,190 | +610 | 0.00% | 5,978,781 |
| 2022-04-04 | 2022-03-31 | 175.200 | 34,580 | +150 | 0.00% | 6,058,416 |
| 2022-04-01 | 2022-03-30 | 175.800 | 34,430 | +400 | 0.00% | 6,052,794 |
| 2022-03-31 | 2022-03-29 | 167.000 | 34,030 | +20 | 0.00% | 5,683,010 |
| 2022-03-30 | 2022-03-28 | 155.800 | 34,010 | +1,550 | 0.00% | 5,298,758 |
| 2022-03-29 | 2022-03-25 | 162.000 | 32,460 | +870 | 0.00% | 5,258,520 |
| 2022-03-28 | 2022-03-24 | 174.400 | 31,590 | -300 | 0.00% | 5,509,296 |
| 2022-03-25 | 2022-03-23 | 173.000 | 31,890 | +1,030 | 0.00% | 5,516,970 |
| 2022-03-24 | 2022-03-22 | 164.200 | 30,860 | +720 | 0.00% | 5,067,212 |
| 2022-03-23 | 2022-03-21 | 160.000 | 30,140 | -40 | 0.00% | 4,822,400 |
| 2022-03-22 | 2022-03-18 | 150.000 | 30,180 | +1,600 | 0.00% | 4,527,000 |
| 2022-03-21 | 2022-03-17 | 145.000 | 28,580 | +1,930 | 0.00% | 4,144,100 |
| 2022-03-18 | 2022-03-16 | 141.500 | 26,650 | +3,860 | 0.00% | 3,770,975 |
| 2022-03-17 | 2022-03-15 | 109.600 | 22,790 | +4,960 | 0.00% | 2,497,784 |
| 2022-03-16 | 2022-03-14 | 125.700 | 17,830 | +4,710 | 0.00% | 2,241,231 |
| 2022-03-15 | 2022-03-11 | 146.400 | 13,120 | +9,170 | 0.00% | 1,920,768 |
| 2022-03-14 | 2022-03-10 | 158.900 | 3,950 | 0.00% | 627,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy