History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 57.800 | 143,190 | +0 | 0.01% | 8,276,382 |
| 2025-10-13 | 2025-10-09 | 60.900 | 143,190 | +0 | 0.01% | 8,720,271 |
| 2025-10-10 | 2025-10-08 | 60.100 | 143,190 | +0 | 0.01% | 8,605,719 |
| 2025-10-09 | 2025-10-06 | 59.800 | 143,190 | +0 | 0.01% | 8,562,762 |
| 2025-10-08 | 2025-10-03 | 59.900 | 143,190 | +0 | 0.01% | 8,577,081 |
| 2025-10-06 | 2025-10-02 | 61.200 | 143,190 | +500 | 0.01% | 8,763,228 |
| 2025-10-03 | 2025-09-30 | 57.400 | 142,690 | +500 | 0.01% | 8,190,406 |
| 2025-10-02 | 2025-09-29 | 55.700 | 142,190 | +500 | 0.01% | 7,919,983 |
| 2025-09-30 | 2025-09-26 | 56.600 | 141,690 | -1,100 | 0.01% | 8,019,654 |
| 2025-09-29 | 2025-09-25 | 56.700 | 142,790 | -300 | 0.01% | 8,096,193 |
| 2025-09-26 | 2025-09-24 | 55.450 | 143,090 | -500 | 0.01% | 7,934,340 |
| 2025-09-24 | 2025-09-22 | 57.150 | 143,590 | +1,050 | 0.01% | 8,206,168 |
| 2025-09-23 | 2025-09-19 | 58.650 | 142,540 | -6,400 | 0.01% | 8,359,971 |
| 2025-09-19 | 2025-09-17 | 56.900 | 148,940 | -3,300 | 0.01% | 8,474,686 |
| 2025-09-18 | 2025-09-16 | 51.050 | 152,240 | -800 | 0.01% | 7,771,852 |
| 2025-09-17 | 2025-09-15 | 49.820 | 153,040 | +500 | 0.01% | 7,624,453 |
| 2025-09-16 | 2025-09-12 | 48.120 | 152,540 | -4,220 | 0.01% | 7,340,225 |
| 2025-09-12 | 2025-09-10 | 46.720 | 156,760 | +3,000 | 0.01% | 7,323,827 |
| 2025-09-11 | 2025-09-09 | 47.800 | 153,760 | -1,780 | 0.01% | 7,349,728 |
| 2025-09-10 | 2025-09-08 | 47.180 | 155,540 | +3,000 | 0.01% | 7,338,377 |
| 2025-09-09 | 2025-09-05 | 47.840 | 152,540 | +3,500 | 0.01% | 7,297,514 |
| 2025-09-08 | 2025-09-04 | 48.240 | 149,040 | +2,050 | 0.01% | 7,189,690 |
| 2025-09-05 | 2025-09-03 | 51.550 | 146,990 | -1,100 | 0.01% | 7,577,334 |
| 2025-09-04 | 2025-09-02 | 51.050 | 148,090 | +300 | 0.01% | 7,559,994 |
| 2025-09-03 | 2025-09-01 | 52.950 | 147,790 | -5,000 | 0.01% | 7,825,480 |
| 2025-09-01 | 2025-08-28 | 50.500 | 152,790 | +3,300 | 0.01% | 7,715,895 |
| 2025-08-29 | 2025-08-27 | 51.650 | 149,490 | -300 | 0.01% | 7,721,158 |
| 2025-08-28 | 2025-08-26 | 49.540 | 149,790 | +9,100 | 0.01% | 7,420,597 |
| 2025-08-27 | 2025-08-25 | 52.700 | 140,690 | -9,640 | 0.01% | 7,414,363 |
| 2025-08-26 | 2025-08-22 | 45.760 | 150,330 | -7,500 | 0.01% | 6,879,101 |
| 2025-08-25 | 2025-08-21 | 41.180 | 157,830 | -2,300 | 0.01% | 6,499,439 |
| 2025-08-22 | 2025-08-20 | 39.120 | 160,130 | -500 | 0.01% | 6,264,286 |
| 2025-08-21 | 2025-08-19 | 38.640 | 160,630 | -4,800 | 0.01% | 6,206,743 |
| 2025-08-20 | 2025-08-18 | 38.320 | 165,430 | -11,100 | 0.01% | 6,339,278 |
| 2025-08-19 | 2025-08-15 | 35.820 | 176,530 | +2,300 | 0.01% | 6,323,305 |
| 2025-08-18 | 2025-08-14 | 35.660 | 174,230 | +4,600 | 0.01% | 6,213,042 |
| 2025-08-15 | 2025-08-13 | 36.300 | 169,630 | +6,500 | 0.01% | 6,157,569 |
| 2025-08-14 | 2025-08-12 | 37.380 | 163,130 | +1,600 | 0.01% | 6,097,799 |
| 2025-08-12 | 2025-08-08 | 37.380 | 161,530 | -3,000 | 0.01% | 6,037,991 |
| 2025-08-08 | 2025-08-06 | 36.420 | 164,530 | -1,200 | 0.01% | 5,992,183 |
| 2025-08-07 | 2025-08-05 | 35.700 | 165,730 | +3,000 | 0.01% | 5,916,561 |
| 2025-08-05 | 2025-08-01 | 37.800 | 162,730 | -2,100 | 0.01% | 6,151,194 |
| 2025-08-04 | 2025-07-31 | 34.800 | 164,830 | -2,000 | 0.01% | 5,736,084 |
| 2025-07-31 | 2025-07-29 | 38.100 | 166,830 | +1,000 | 0.01% | 6,356,223 |
| 2025-07-30 | 2025-07-28 | 38.650 | 165,830 | -1,600 | 0.01% | 6,409,330 |
| 2025-07-29 | 2025-07-25 | 38.150 | 167,430 | +2,000 | 0.01% | 6,387,454 |
| 2025-07-28 | 2025-07-24 | 38.050 | 165,430 | +3,600 | 0.01% | 6,294,611 |
| 2025-07-25 | 2025-07-23 | 39.500 | 161,830 | -9,100 | 0.01% | 6,392,285 |
| 2025-07-24 | 2025-07-22 | 36.250 | 170,930 | -8,700 | 0.01% | 6,196,212 |
| 2025-07-21 | 2025-07-17 | 32.500 | 179,630 | +4,000 | 0.01% | 5,837,975 |
| 2025-07-18 | 2025-07-16 | 32.950 | 175,630 | -2,500 | 0.01% | 5,787,009 |
| 2025-07-17 | 2025-07-15 | 33.600 | 178,130 | -8,600 | 0.01% | 5,985,168 |
| 2025-07-16 | 2025-07-14 | 32.350 | 186,730 | -4,500 | 0.01% | 6,040,716 |
| 2025-07-15 | 2025-07-11 | 29.250 | 191,230 | -30,400 | 0.01% | 5,593,478 |
| 2025-07-14 | 2025-07-10 | 27.600 | 221,630 | -10,500 | 0.01% | 6,116,988 |
| 2025-07-11 | 2025-07-09 | 27.400 | 232,130 | -2,310 | 0.01% | 6,360,362 |
| 2025-07-10 | 2025-07-08 | 26.750 | 234,440 | -1,090 | 0.01% | 6,271,270 |
| 2025-07-08 | 2025-07-04 | 26.600 | 235,530 | +3,400 | 0.01% | 6,265,098 |
| 2025-06-27 | 2025-06-25 | 27.550 | 232,130 | -8,500 | 0.01% | 6,395,182 |
| 2025-06-25 | 2025-06-23 | 26.850 | 240,630 | -1,000 | 0.01% | 6,460,916 |
| 2025-06-24 | 2025-06-20 | 26.750 | 241,630 | -10,500 | 0.01% | 6,463,602 |
| 2025-06-23 | 2025-06-19 | 26.050 | 252,130 | -2,000 | 0.01% | 6,567,986 |
| 2025-06-20 | 2025-06-18 | 26.800 | 254,130 | +9,000 | 0.01% | 6,810,684 |
| 2025-06-19 | 2025-06-17 | 27.350 | 245,130 | +1,000 | 0.01% | 6,704,306 |
| 2025-06-18 | 2025-06-16 | 27.450 | 244,130 | -1,500 | 0.01% | 6,701,368 |
| 2025-06-17 | 2025-06-13 | 26.950 | 245,630 | +44,300 | 0.01% | 6,619,728 |
| 2025-06-16 | 2025-06-12 | 28.350 | 201,330 | -1,000 | 0.01% | 5,707,706 |
| 2025-06-13 | 2025-06-11 | 29.600 | 202,330 | -43,000 | 0.01% | 5,988,968 |
| 2025-06-12 | 2025-06-10 | 28.450 | 245,330 | -9,000 | 0.01% | 6,979,638 |
| 2025-06-03 | 2025-05-30 | 28.100 | 254,330 | +33,000 | 0.01% | 7,146,673 |
| 2025-05-29 | 2025-05-27 | 28.550 | 221,330 | +10,000 | 0.01% | 6,318,972 |
| 2025-05-28 | 2025-05-26 | 29.150 | 211,330 | +10,000 | 0.01% | 6,160,270 |
| 2025-05-27 | 2025-05-23 | 30.050 | 201,330 | +12,800 | 0.01% | 6,049,966 |
| 2025-05-23 | 2025-05-21 | 30.750 | 188,530 | -1,200 | 0.01% | 5,797,298 |
| 2025-05-22 | 2025-05-20 | 30.550 | 189,730 | +6,000 | 0.01% | 5,796,252 |
| 2025-05-15 | 2025-05-13 | 31.200 | 183,730 | +1,000 | 0.01% | 5,732,376 |
| 2025-05-14 | 2025-05-12 | 32.900 | 182,730 | -12,500 | 0.01% | 6,011,817 |
| 2025-05-13 | 2025-05-09 | 30.550 | 195,230 | -1,500 | 0.01% | 5,964,276 |
| 2025-05-09 | 2025-05-07 | 29.850 | 196,730 | +1,000 | 0.01% | 5,872,390 |
| 2025-05-08 | 2025-05-06 | 29.750 | 195,730 | +15,400 | 0.01% | 5,822,968 |
| 2025-05-07 | 2025-05-02 | 31.800 | 180,330 | +2,100 | 0.01% | 5,734,494 |
| 2025-05-02 | 2025-04-29 | 33.150 | 178,230 | -300 | 0.01% | 5,908,324 |
| 2025-04-30 | 2025-04-28 | 31.600 | 178,530 | +23,020 | 0.01% | 5,641,548 |
| 2025-04-29 | 2025-04-25 | 31.700 | 155,510 | -24,800 | 0.01% | 4,929,667 |
| 2025-04-28 | 2025-04-24 | 30.500 | 180,310 | -23,500 | 0.01% | 5,499,455 |
| 2025-04-25 | 2025-04-23 | 29.400 | 203,810 | -18,500 | 0.01% | 5,992,014 |
| 2025-04-24 | 2025-04-22 | 28.150 | 222,310 | +25,500 | 0.01% | 6,258,026 |
| 2025-04-23 | 2025-04-17 | 27.350 | 196,810 | -1,460 | 0.01% | 5,382,754 |
| 2025-04-22 | 2025-04-16 | 26.550 | 198,270 | +10,960 | 0.01% | 5,264,068 |
| 2025-04-17 | 2025-04-15 | 27.950 | 187,310 | +2,000 | 0.01% | 5,235,314 |
| 2025-04-14 | 2025-04-10 | 26.500 | 185,310 | +300 | 0.01% | 4,910,715 |
| 2025-04-10 | 2025-04-08 | 25.850 | 185,010 | -3,000 | 0.01% | 4,782,508 |
| 2025-04-09 | 2025-04-07 | 24.500 | 188,010 | +1,000 | 0.01% | 4,606,245 |
| 2025-04-08 | 2025-04-03 | 28.750 | 187,010 | -20,000 | 0.01% | 5,376,538 |
| 2025-04-07 | 2025-04-02 | 29.650 | 207,010 | +20,000 | 0.01% | 6,137,846 |
| 2025-04-03 | 2025-04-01 | 29.300 | 187,010 | +900 | 0.01% | 5,479,393 |
| 2025-04-02 | 2025-03-31 | 28.950 | 186,110 | +1,900 | 0.01% | 5,387,884 |
| 2025-04-01 | 2025-03-28 | 30.250 | 184,210 | +12,500 | 0.01% | 5,572,352 |
| 2025-03-31 | 2025-03-27 | 32.550 | 171,710 | +23,300 | 0.01% | 5,589,160 |
| 2025-03-28 | 2025-03-26 | 34.300 | 148,410 | +1,200 | 0.01% | 5,090,463 |
| 2025-03-27 | 2025-03-25 | 33.800 | 147,210 | +3,000 | 0.01% | 4,975,698 |
| 2025-03-26 | 2025-03-24 | 34.700 | 144,210 | -1,000 | 0.01% | 5,004,087 |
| 2025-03-25 | 2025-03-21 | 35.900 | 145,210 | +15,000 | 0.01% | 5,213,039 |
| 2025-03-24 | 2025-03-20 | 39.350 | 130,210 | +1,200 | 0.01% | 5,123,764 |
| 2025-03-21 | 2025-03-19 | 40.950 | 129,010 | +900 | 0.01% | 5,282,960 |
| 2025-03-20 | 2025-03-18 | 41.400 | 128,110 | -19,900 | 0.01% | 5,303,754 |
| 2025-03-19 | 2025-03-17 | 38.000 | 148,010 | -14,500 | 0.01% | 5,624,380 |
| 2025-03-18 | 2025-03-14 | 36.750 | 162,510 | +21,000 | 0.01% | 5,972,242 |
| 2025-03-17 | 2025-03-13 | 39.150 | 141,510 | +700 | 0.01% | 5,540,116 |
| 2025-03-14 | 2025-03-12 | 40.150 | 140,810 | -200 | 0.01% | 5,653,522 |
| 2025-03-13 | 2025-03-11 | 38.050 | 141,010 | -20,900 | 0.01% | 5,365,430 |
| 2025-03-12 | 2025-03-10 | 34.650 | 161,910 | +5,000 | 0.01% | 5,610,182 |
| 2025-03-10 | 2025-03-06 | 34.100 | 156,910 | -9,500 | 0.01% | 5,350,631 |
| 2025-03-07 | 2025-03-05 | 33.100 | 166,410 | +15,000 | 0.01% | 5,508,171 |
| 2025-03-06 | 2025-03-04 | 33.550 | 151,410 | +4,000 | 0.01% | 5,079,806 |
| 2025-03-05 | 2025-03-03 | 35.150 | 147,410 | -5,600 | 0.01% | 5,181,462 |
| 2025-03-04 | 2025-02-28 | 35.250 | 153,010 | -22,900 | 0.01% | 5,393,602 |
| 2025-03-03 | 2025-02-27 | 37.000 | 175,910 | +500 | 0.01% | 6,508,670 |
| 2025-02-28 | 2025-02-26 | 34.750 | 175,410 | +12,600 | 0.01% | 6,095,498 |
| 2025-02-27 | 2025-02-25 | 35.200 | 162,810 | +29,000 | 0.01% | 5,730,912 |
| 2025-02-26 | 2025-02-24 | 35.050 | 133,810 | -10,000 | 0.01% | 4,690,040 |
| 2025-02-25 | 2025-02-21 | 35.300 | 143,810 | -7,500 | 0.01% | 5,076,493 |
| 2025-02-21 | 2025-02-19 | 34.900 | 151,310 | +10,000 | 0.01% | 5,280,719 |
| 2025-02-19 | 2025-02-17 | 34.800 | 141,310 | -4,000 | 0.01% | 4,917,588 |
| 2025-02-17 | 2025-02-13 | 32.700 | 145,310 | -20,000 | 0.01% | 4,751,637 |
| 2025-02-14 | 2025-02-12 | 32.500 | 165,310 | +11,500 | 0.01% | 5,372,575 |
| 2025-02-13 | 2025-02-11 | 33.300 | 153,810 | +1,000 | 0.01% | 5,121,873 |
| 2025-02-10 | 2025-02-06 | 33.850 | 152,810 | -2,000 | 0.01% | 5,172,618 |
| 2025-01-27 | 2025-01-23 | 33.000 | 154,810 | -1,000 | 0.01% | 5,108,730 |
| 2025-01-23 | 2025-01-21 | 34.950 | 155,810 | -1,070 | 0.01% | 5,445,560 |
| 2025-01-22 | 2025-01-20 | 34.100 | 156,880 | -12,000 | 0.01% | 5,349,608 |
| 2025-01-17 | 2025-01-15 | 31.650 | 168,880 | +3,000 | 0.01% | 5,345,052 |
| 2025-01-16 | 2025-01-14 | 32.400 | 165,880 | +3,000 | 0.01% | 5,374,512 |
| 2025-01-13 | 2025-01-09 | 33.200 | 162,880 | +10,000 | 0.01% | 5,407,616 |
| 2025-01-10 | 2025-01-08 | 33.800 | 152,880 | +14,000 | 0.01% | 5,167,344 |
| 2025-01-08 | 2025-01-06 | 36.550 | 138,880 | -10,000 | 0.01% | 5,076,064 |
| 2025-01-06 | 2025-01-02 | 34.300 | 148,880 | -10,000 | 0.01% | 5,106,584 |
| 2025-01-03 | 2024-12-31 | 34.800 | 158,880 | +1,000 | 0.01% | 5,529,024 |
| 2025-01-02 | 2024-12-27 | 36.400 | 157,880 | +46,600 | 0.01% | 5,746,832 |
| 2024-12-30 | 2024-12-24 | 35.200 | 111,280 | -700 | 0.01% | 3,917,056 |
| 2024-12-27 | 2024-12-20 | 35.300 | 111,980 | +500 | 0.01% | 3,952,894 |
| 2024-12-17 | 2024-12-13 | 34.950 | 111,480 | +10,000 | 0.01% | 3,896,226 |
| 2024-12-16 | 2024-12-12 | 36.400 | 101,480 | +11,800 | 0.01% | 3,693,872 |
| 2024-12-13 | 2024-12-11 | 37.300 | 89,680 | +300 | 0.01% | 3,345,064 |
| 2024-12-12 | 2024-12-10 | 37.950 | 89,380 | -4,550 | 0.01% | 3,391,971 |
| 2024-12-11 | 2024-12-09 | 38.150 | 93,930 | +5,700 | 0.01% | 3,583,430 |
| 2024-12-06 | 2024-12-04 | 37.100 | 88,230 | -3,000 | 0.01% | 3,273,333 |
| 2024-12-05 | 2024-12-03 | 35.500 | 91,230 | -3,560 | 0.01% | 3,238,665 |
| 2024-12-04 | 2024-12-02 | 35.200 | 94,790 | -7,930 | 0.01% | 3,336,608 |
| 2024-12-03 | 2024-11-29 | 34.200 | 102,720 | +11,000 | 0.01% | 3,513,024 |
| 2024-11-29 | 2024-11-27 | 34.850 | 91,720 | -9,000 | 0.01% | 3,196,442 |
| 2024-11-26 | 2024-11-22 | 35.950 | 100,720 | -15,390 | 0.01% | 3,620,884 |
| 2024-11-25 | 2024-11-21 | 36.200 | 116,110 | +1,000 | 0.01% | 4,203,182 |
| 2024-11-22 | 2024-11-20 | 36.400 | 115,110 | +16,390 | 0.01% | 4,190,004 |
| 2024-11-21 | 2024-11-19 | 37.800 | 98,720 | -10,000 | 0.01% | 3,731,616 |
| 2024-11-20 | 2024-11-18 | 35.950 | 108,720 | -10,000 | 0.01% | 3,908,484 |
| 2024-11-19 | 2024-11-15 | 34.950 | 118,720 | +2,000 | 0.01% | 4,149,264 |
| 2024-11-15 | 2024-11-13 | 36.400 | 116,720 | +12,200 | 0.01% | 4,248,608 |
| 2024-11-14 | 2024-11-12 | 38.000 | 104,520 | +3,000 | 0.01% | 3,971,760 |
| 2024-11-12 | 2024-11-08 | 41.600 | 101,520 | +50 | 0.01% | 4,223,232 |
| 2024-11-11 | 2024-11-07 | 40.100 | 101,470 | +4,000 | 0.01% | 4,068,947 |
| 2024-11-08 | 2024-11-06 | 40.250 | 97,470 | +13,200 | 0.01% | 3,923,168 |
| 2024-11-07 | 2024-11-05 | 41.900 | 84,270 | +5,000 | 0.01% | 3,530,913 |
| 2024-11-06 | 2024-11-04 | 40.600 | 79,270 | +15,000 | 0.01% | 3,218,362 |
| 2024-11-04 | 2024-10-31 | 41.650 | 64,270 | +500 | 0.00% | 2,676,846 |
| 2024-11-01 | 2024-10-30 | 42.600 | 63,770 | +5,000 | 0.00% | 2,716,602 |
| 2024-10-31 | 2024-10-29 | 45.600 | 58,770 | -6,600 | 0.00% | 2,679,912 |
| 2024-10-30 | 2024-10-28 | 41.550 | 65,370 | -1,000 | 0.00% | 2,716,124 |
| 2024-10-29 | 2024-10-25 | 39.350 | 66,370 | -500 | 0.00% | 2,611,660 |
| 2024-10-28 | 2024-10-24 | 39.650 | 66,870 | +1,000 | 0.00% | 2,651,396 |
| 2024-10-25 | 2024-10-23 | 41.200 | 65,870 | -1,000 | 0.00% | 2,713,844 |
| 2024-10-23 | 2024-10-21 | 39.950 | 66,870 | -200 | 0.00% | 2,671,456 |
| 2024-10-22 | 2024-10-18 | 42.550 | 67,070 | +1,700 | 0.00% | 2,853,828 |
| 2024-10-17 | 2024-10-15 | 43.100 | 65,370 | +600 | 0.00% | 2,817,447 |
| 2024-10-16 | 2024-10-14 | 47.000 | 64,770 | +1,000 | 0.00% | 3,044,190 |
| 2024-10-15 | 2024-10-10 | 48.700 | 63,770 | -1,000 | 0.00% | 3,105,599 |
| 2024-10-14 | 2024-10-09 | 46.550 | 64,770 | -730 | 0.00% | 3,015,044 |
| 2024-10-10 | 2024-10-08 | 46.550 | 65,500 | +5,730 | 0.00% | 3,049,025 |
| 2024-10-09 | 2024-10-07 | 54.450 | 59,770 | +1,000 | 0.00% | 3,254,476 |
| 2024-10-08 | 2024-10-04 | 54.550 | 58,770 | -3,200 | 0.00% | 3,205,904 |
| 2024-10-07 | 2024-10-03 | 54.750 | 61,970 | +2,000 | 0.00% | 3,392,858 |
| 2024-10-04 | 2024-10-02 | 59.150 | 59,970 | -8,000 | 0.00% | 3,547,226 |
| 2024-10-03 | 2024-09-30 | 56.350 | 67,970 | +11,060 | 0.00% | 3,830,110 |
| 2024-09-26 | 2024-09-24 | 44.400 | 56,910 | -3,000 | 0.00% | 2,526,804 |
| 2024-09-25 | 2024-09-23 | 39.950 | 59,910 | +3,000 | 0.00% | 2,393,404 |
| 2024-09-24 | 2024-09-20 | 42.050 | 56,910 | -3,000 | 0.00% | 2,393,066 |
| 2024-09-23 | 2024-09-19 | 41.050 | 59,910 | +4,000 | 0.00% | 2,459,306 |
| 2024-09-20 | 2024-09-17 | 42.500 | 55,910 | +1,000 | 0.00% | 2,376,175 |
| 2024-09-17 | 2024-09-13 | 41.450 | 54,910 | -2,000 | 0.00% | 2,276,020 |
| 2024-09-16 | 2024-09-12 | 42.750 | 56,910 | -2,000 | 0.00% | 2,432,902 |
| 2024-09-13 | 2024-09-11 | 43.200 | 58,910 | -500 | 0.00% | 2,544,912 |
| 2024-09-12 | 2024-09-10 | 42.350 | 59,410 | -1,040 | 0.00% | 2,516,014 |
| 2024-09-11 | 2024-09-09 | 38.550 | 60,450 | -20,900 | 0.00% | 2,330,348 |
| 2024-09-10 | 2024-09-05 | 34.100 | 81,350 | +4,000 | 0.01% | 2,774,035 |
| 2024-09-09 | 2024-09-04 | 33.700 | 77,350 | +1,000 | 0.00% | 2,606,695 |
| 2024-08-19 | 2024-08-15 | 29.750 | 76,350 | +3,000 | 0.00% | 2,271,412 |
| 2024-08-07 | 2024-08-05 | 30.850 | 73,350 | -1,000 | 0.00% | 2,262,848 |
| 2024-08-06 | 2024-08-02 | 31.800 | 74,350 | +1,000 | 0.00% | 2,364,330 |
| 2024-08-05 | 2024-08-01 | 34.350 | 73,350 | -1,500 | 0.00% | 2,519,572 |
| 2024-08-02 | 2024-07-31 | 35.450 | 74,850 | -1,000 | 0.00% | 2,653,432 |
| 2024-08-01 | 2024-07-30 | 33.650 | 75,850 | +1,000 | 0.00% | 2,552,352 |
| 2024-07-24 | 2024-07-22 | 35.550 | 74,850 | +1,500 | 0.00% | 2,660,918 |
| 2024-07-16 | 2024-07-12 | 36.950 | 73,350 | +1,000 | 0.00% | 2,710,282 |
| 2024-07-08 | 2024-07-04 | 37.600 | 72,350 | -2,200 | 0.00% | 2,720,360 |
| 2024-07-05 | 2024-07-03 | 35.800 | 74,550 | -1,200 | 0.00% | 2,668,890 |
| 2024-07-04 | 2024-07-02 | 34.300 | 75,750 | +1,200 | 0.00% | 2,598,225 |
| 2024-07-03 | 2024-06-28 | 34.050 | 74,550 | +400 | 0.00% | 2,538,428 |
| 2024-07-02 | 2024-06-27 | 35.450 | 74,150 | -3,400 | 0.00% | 2,628,618 |
| 2024-06-27 | 2024-06-25 | 34.450 | 77,550 | -500 | 0.00% | 2,671,598 |
| 2024-06-14 | 2024-06-12 | 34.350 | 78,050 | +4,200 | 0.00% | 2,681,018 |
| 2024-06-13 | 2024-06-11 | 37.550 | 73,850 | +500 | 0.00% | 2,773,068 |
| 2024-06-12 | 2024-06-07 | 38.250 | 73,350 | +3,500 | 0.00% | 2,805,638 |
| 2024-06-11 | 2024-06-06 | 41.200 | 69,850 | +520 | 0.00% | 2,877,820 |
| 2024-06-07 | 2024-06-05 | 41.600 | 69,330 | +2,100 | 0.00% | 2,884,128 |
| 2024-06-06 | 2024-06-04 | 41.550 | 67,230 | +200 | 0.00% | 2,793,406 |
| 2024-06-05 | 2024-06-03 | 42.600 | 67,030 | -3,820 | 0.00% | 2,855,478 |
| 2024-06-04 | 2024-05-31 | 40.950 | 70,850 | -960 | 0.00% | 2,901,308 |
| 2024-05-30 | 2024-05-28 | 39.050 | 71,810 | -3,000 | 0.00% | 2,804,180 |
| 2024-05-29 | 2024-05-27 | 38.550 | 74,810 | +500 | 0.00% | 2,883,926 |
| 2024-05-28 | 2024-05-24 | 37.350 | 74,310 | +6,000 | 0.00% | 2,775,478 |
| 2024-05-27 | 2024-05-23 | 39.950 | 68,310 | +21,000 | 0.00% | 2,728,984 |
| 2024-05-24 | 2024-05-22 | 41.750 | 47,310 | -3,000 | 0.00% | 1,975,192 |
| 2024-05-23 | 2024-05-21 | 39.650 | 50,310 | +2,000 | 0.00% | 1,994,792 |
| 2024-05-22 | 2024-05-20 | 42.200 | 48,310 | +4,000 | 0.00% | 2,038,682 |
| 2024-05-21 | 2024-05-17 | 42.150 | 44,310 | +1,000 | 0.00% | 1,867,666 |
| 2024-05-20 | 2024-05-16 | 42.100 | 43,310 | -15,000 | 0.00% | 1,823,351 |
| 2024-05-17 | 2024-05-14 | 42.200 | 58,310 | -7,500 | 0.00% | 2,460,682 |
| 2024-05-16 | 2024-05-13 | 40.350 | 65,810 | +8,450 | 0.00% | 2,655,434 |
| 2024-05-14 | 2024-05-10 | 41.050 | 57,360 | +20,500 | 0.00% | 2,354,628 |
| 2024-05-13 | 2024-05-09 | 41.900 | 36,860 | +3,510 | 0.00% | 1,544,434 |
| 2024-05-10 | 2024-05-08 | 42.200 | 33,350 | +9,500 | 0.00% | 1,407,370 |
| 2024-05-09 | 2024-05-07 | 43.250 | 23,850 | +500 | 0.00% | 1,031,512 |
| 2024-05-08 | 2024-05-06 | 44.000 | 23,350 | -5,000 | 0.00% | 1,027,400 |
| 2024-05-07 | 2024-05-03 | 42.900 | 28,350 | +2,750 | 0.00% | 1,216,215 |
| 2024-05-06 | 2024-05-02 | 43.150 | 25,600 | -14,500 | 0.00% | 1,104,640 |
| 2024-05-02 | 2024-04-29 | 35.700 | 40,100 | +2,750 | 0.00% | 1,431,570 |
| 2024-04-16 | 2024-04-12 | 34.250 | 37,350 | +5,000 | 0.00% | 1,279,238 |
| 2024-04-12 | 2024-04-10 | 37.200 | 32,350 | -5,000 | 0.00% | 1,203,420 |
| 2024-04-11 | 2024-04-09 | 35.100 | 37,350 | +1,000 | 0.00% | 1,310,985 |
| 2024-04-08 | 2024-04-03 | 34.700 | 36,350 | +5,000 | 0.00% | 1,261,345 |
| 2024-04-02 | 2024-03-27 | 36.700 | 31,350 | +5,000 | 0.00% | 1,150,545 |
| 2024-03-22 | 2024-03-20 | 41.000 | 26,350 | +11,050 | 0.00% | 1,080,350 |
| 2024-03-19 | 2024-03-15 | 44.150 | 15,300 | +500 | 0.00% | 675,495 |
| 2024-03-07 | 2024-03-05 | 42.500 | 14,800 | -450 | 0.00% | 629,000 |
| 2024-03-06 | 2024-03-04 | 44.500 | 15,250 | -700 | 0.00% | 678,625 |
| 2024-03-05 | 2024-03-01 | 46.500 | 15,950 | +700 | 0.00% | 741,675 |
| 2024-02-29 | 2024-02-27 | 45.600 | 15,250 | +450 | 0.00% | 695,400 |
| 2024-02-23 | 2024-02-21 | 48.100 | 14,800 | +40 | 0.00% | 711,880 |
| 2024-02-20 | 2024-02-16 | 48.750 | 14,760 | -100 | 0.00% | 719,550 |
| 2024-02-14 | 2024-02-07 | 45.450 | 14,860 | +2,200 | 0.00% | 675,387 |
| 2024-02-01 | 2024-01-30 | 46.900 | 12,660 | -1,000 | 0.00% | 593,754 |
| 2024-01-31 | 2024-01-29 | 47.300 | 13,660 | -10,100 | 0.00% | 646,118 |
| 2024-01-29 | 2024-01-25 | 46.950 | 23,760 | +10,100 | 0.00% | 1,115,532 |
| 2024-01-17 | 2024-01-15 | 55.550 | 13,660 | -450 | 0.00% | 758,813 |
| 2024-01-15 | 2024-01-11 | 59.100 | 14,110 | +450 | 0.00% | 833,901 |
| 2024-01-12 | 2024-01-10 | 58.500 | 13,660 | -3,500 | 0.00% | 799,110 |
| 2024-01-10 | 2024-01-08 | 61.250 | 17,160 | +1,000 | 0.00% | 1,051,050 |
| 2024-01-09 | 2024-01-05 | 63.900 | 16,160 | -1,200 | 0.00% | 1,032,624 |
| 2024-01-08 | 2024-01-04 | 65.300 | 17,360 | -400 | 0.00% | 1,133,608 |
| 2024-01-05 | 2024-01-03 | 65.800 | 17,760 | +2,600 | 0.00% | 1,168,608 |
| 2024-01-04 | 2024-01-02 | 69.000 | 15,160 | +2,500 | 0.00% | 1,046,040 |
| 2024-01-03 | 2023-12-29 | 73.600 | 12,660 | -2,050 | 0.00% | 931,776 |
| 2023-12-29 | 2023-12-27 | 70.850 | 14,710 | -1,050 | 0.00% | 1,042,203 |
| 2023-12-28 | 2023-12-22 | 63.150 | 15,760 | +1,500 | 0.00% | 995,244 |
| 2023-12-27 | 2023-12-21 | 62.500 | 14,260 | +1,000 | 0.00% | 891,250 |
| 2023-12-22 | 2023-12-20 | 68.400 | 13,260 | +200 | 0.00% | 906,984 |
| 2023-12-21 | 2023-12-19 | 64.950 | 13,060 | +1,000 | 0.00% | 848,247 |
| 2023-12-19 | 2023-12-15 | 61.950 | 12,060 | -1,800 | 0.00% | 747,117 |
| 2023-12-18 | 2023-12-14 | 57.900 | 13,860 | -500 | 0.00% | 802,494 |
| 2023-12-15 | 2023-12-13 | 56.500 | 14,360 | -1,800 | 0.00% | 811,340 |
| 2023-12-14 | 2023-12-12 | 59.700 | 16,160 | -130 | 0.00% | 964,752 |
| 2023-12-13 | 2023-12-11 | 58.600 | 16,290 | +2,000 | 0.00% | 954,594 |
| 2023-12-11 | 2023-12-07 | 60.450 | 14,290 | +500 | 0.00% | 863,830 |
| 2023-12-07 | 2023-12-05 | 56.450 | 13,790 | -870 | 0.00% | 778,446 |
| 2023-12-06 | 2023-12-04 | 55.350 | 14,660 | +1,000 | 0.00% | 811,431 |
| 2023-12-04 | 2023-11-30 | 57.050 | 13,660 | -1,000 | 0.00% | 779,303 |
| 2023-12-01 | 2023-11-29 | 55.950 | 14,660 | +800 | 0.00% | 820,227 |
| 2023-11-27 | 2023-11-23 | 61.000 | 13,860 | +1,000 | 0.00% | 845,460 |
| 2023-11-22 | 2023-11-20 | 59.600 | 12,860 | -750 | 0.00% | 766,456 |
| 2023-11-21 | 2023-11-17 | 58.100 | 13,610 | +750 | 0.00% | 790,741 |
| 2023-11-17 | 2023-11-15 | 60.000 | 12,860 | -2,800 | 0.00% | 771,600 |
| 2023-11-16 | 2023-11-14 | 56.550 | 15,660 | +1,400 | 0.00% | 885,573 |
| 2023-11-14 | 2023-11-10 | 58.350 | 14,260 | +1,000 | 0.00% | 832,071 |
| 2023-11-13 | 2023-11-09 | 61.650 | 13,260 | -100 | 0.00% | 817,479 |
| 2023-11-10 | 2023-11-08 | 61.000 | 13,360 | -700 | 0.00% | 814,960 |
| 2023-11-09 | 2023-11-07 | 62.500 | 14,060 | +2,300 | 0.00% | 878,750 |
| 2023-11-08 | 2023-11-06 | 65.800 | 11,760 | -1,000 | 0.00% | 773,808 |
| 2023-11-03 | 2023-11-01 | 56.800 | 12,760 | -1,000 | 0.00% | 724,768 |
| 2023-11-02 | 2023-10-31 | 57.900 | 13,760 | +100 | 0.00% | 796,704 |
| 2023-10-31 | 2023-10-27 | 61.100 | 13,660 | -400 | 0.00% | 834,626 |
| 2023-10-27 | 2023-10-25 | 61.450 | 14,060 | -1,000 | 0.00% | 863,987 |
| 2023-10-26 | 2023-10-24 | 58.550 | 15,060 | +1,000 | 0.00% | 881,763 |
| 2023-10-25 | 2023-10-20 | 59.300 | 14,060 | -280 | 0.00% | 833,758 |
| 2023-10-24 | 2023-10-19 | 61.600 | 14,340 | +1,000 | 0.00% | 883,344 |
| 2023-10-17 | 2023-10-13 | 65.950 | 13,340 | +2,000 | 0.00% | 879,773 |
| 2023-10-13 | 2023-10-11 | 68.900 | 11,340 | -2,900 | 0.00% | 781,326 |
| 2023-10-05 | 2023-10-03 | 67.450 | 14,240 | +1,000 | 0.00% | 960,488 |
| 2023-10-04 | 2023-09-29 | 71.450 | 13,240 | -2,520 | 0.00% | 945,998 |
| 2023-09-28 | 2023-09-26 | 63.700 | 15,760 | -2,000 | 0.00% | 1,003,912 |
| 2023-09-27 | 2023-09-25 | 65.300 | 17,760 | -1,000 | 0.00% | 1,159,728 |
| 2023-09-26 | 2023-09-22 | 68.450 | 18,760 | +3,320 | 0.00% | 1,284,122 |
| 2023-09-25 | 2023-09-21 | 69.800 | 15,440 | -2,000 | 0.00% | 1,077,712 |
| 2023-09-22 | 2023-09-20 | 69.100 | 17,440 | +5,730 | 0.00% | 1,205,104 |
| 2023-09-21 | 2023-09-19 | 78.400 | 11,710 | +500 | 0.00% | 918,064 |
| 2023-09-19 | 2023-09-15 | 84.000 | 11,210 | -150 | 0.00% | 941,640 |
| 2023-09-13 | 2023-09-11 | 80.850 | 11,360 | -4,750 | 0.00% | 918,456 |
| 2023-09-12 | 2023-09-07 | 81.950 | 16,110 | -800 | 0.00% | 1,320,214 |
| 2023-09-06 | 2023-09-04 | 86.300 | 16,910 | +3,200 | 0.00% | 1,459,333 |
| 2023-09-05 | 2023-08-31 | 83.750 | 13,710 | -2,880 | 0.00% | 1,148,212 |
| 2023-09-04 | 2023-08-30 | 82.000 | 16,590 | +3,400 | 0.00% | 1,360,380 |
| 2023-08-31 | 2023-08-29 | 88.550 | 13,190 | +600 | 0.00% | 1,167,974 |
| 2023-08-30 | 2023-08-28 | 86.500 | 12,590 | +4,000 | 0.00% | 1,089,035 |
| 2023-08-28 | 2023-08-24 | 87.100 | 8,590 | -500 | 0.00% | 748,189 |
| 2023-08-25 | 2023-08-23 | 85.600 | 9,090 | -600 | 0.00% | 778,104 |
| 2023-08-23 | 2023-08-21 | 84.900 | 9,690 | +380 | 0.00% | 822,681 |
| 2023-08-21 | 2023-08-17 | 93.000 | 9,310 | +900 | 0.00% | 865,830 |
| 2023-08-15 | 2023-08-11 | 103.200 | 8,410 | -60 | 0.00% | 867,912 |
| 2023-08-14 | 2023-08-10 | 106.200 | 8,470 | +1,000 | 0.00% | 899,514 |
| 2023-08-11 | 2023-08-09 | 110.300 | 7,470 | +200 | 0.00% | 823,941 |
| 2023-08-10 | 2023-08-08 | 113.200 | 7,270 | -400 | 0.00% | 822,964 |
| 2023-08-09 | 2023-08-07 | 119.300 | 7,670 | +1,200 | 0.00% | 915,031 |
| 2023-08-08 | 2023-08-04 | 122.600 | 6,470 | -2,800 | 0.00% | 793,222 |
| 2023-08-07 | 2023-08-03 | 115.800 | 9,270 | +510 | 0.00% | 1,073,466 |
| 2023-08-04 | 2023-08-02 | 107.500 | 8,760 | +1,350 | 0.00% | 941,700 |
| 2023-08-03 | 2023-08-01 | 117.100 | 7,410 | -200 | 0.00% | 867,711 |
| 2023-08-02 | 2023-07-31 | 116.200 | 7,610 | -2,500 | 0.00% | 884,282 |
| 2023-08-01 | 2023-07-28 | 109.400 | 10,110 | -600 | 0.00% | 1,106,034 |
| 2023-07-31 | 2023-07-27 | 104.800 | 10,710 | +2,300 | 0.00% | 1,122,408 |
| 2023-07-27 | 2023-07-25 | 91.800 | 8,410 | -4,550 | 0.00% | 772,038 |
| 2023-07-24 | 2023-07-20 | 81.950 | 12,960 | -2,000 | 0.00% | 1,062,072 |
| 2023-07-20 | 2023-07-18 | 82.550 | 14,960 | -750 | 0.00% | 1,234,948 |
| 2023-07-19 | 2023-07-14 | 82.450 | 15,710 | +1,950 | 0.00% | 1,295,290 |
| 2023-07-18 | 2023-07-13 | 85.450 | 13,760 | -100 | 0.00% | 1,175,792 |
| 2023-07-14 | 2023-07-12 | 84.950 | 13,860 | +2,980 | 0.00% | 1,177,407 |
| 2023-07-13 | 2023-07-11 | 85.750 | 10,880 | -2,030 | 0.00% | 932,960 |
| 2023-07-10 | 2023-07-06 | 78.200 | 12,910 | +2,000 | 0.00% | 1,009,562 |
| 2023-07-05 | 2023-07-03 | 82.000 | 10,910 | -5,980 | 0.00% | 894,620 |
| 2023-07-04 | 2023-06-30 | 75.850 | 16,890 | -2,700 | 0.00% | 1,281,106 |
| 2023-07-03 | 2023-06-29 | 72.350 | 19,590 | +1,000 | 0.00% | 1,417,336 |
| 2023-06-30 | 2023-06-28 | 73.150 | 18,590 | -1,300 | 0.00% | 1,359,858 |
| 2023-06-29 | 2023-06-27 | 68.250 | 19,890 | -200 | 0.00% | 1,357,492 |
| 2023-06-28 | 2023-06-26 | 67.750 | 20,090 | +1,500 | 0.00% | 1,361,098 |
| 2023-06-26 | 2023-06-21 | 73.350 | 18,590 | +1,500 | 0.00% | 1,363,576 |
| 2023-06-23 | 2023-06-20 | 70.550 | 17,090 | -200 | 0.00% | 1,205,700 |
| 2023-06-21 | 2023-06-19 | 73.200 | 17,290 | -2,000 | 0.00% | 1,265,628 |
| 2023-06-20 | 2023-06-16 | 77.800 | 19,290 | +100 | 0.00% | 1,500,762 |
| 2023-06-19 | 2023-06-15 | 71.650 | 19,190 | -1,100 | 0.00% | 1,374,964 |
| 2023-06-16 | 2023-06-14 | 71.200 | 20,290 | +2,000 | 0.00% | 1,444,648 |
| 2023-06-15 | 2023-06-13 | 66.800 | 18,290 | -740 | 0.00% | 1,221,772 |
| 2023-06-14 | 2023-06-12 | 63.150 | 19,030 | -1,160 | 0.00% | 1,201,744 |
| 2023-06-07 | 2023-06-05 | 59.200 | 20,190 | -5,000 | 0.00% | 1,195,248 |
| 2023-06-02 | 2023-05-31 | 58.800 | 25,190 | +100 | 0.00% | 1,481,172 |
| 2023-05-30 | 2023-05-25 | 61.150 | 25,090 | +1,300 | 0.00% | 1,534,254 |
| 2023-05-29 | 2023-05-24 | 67.450 | 23,790 | +800 | 0.00% | 1,604,636 |
| 2023-05-25 | 2023-05-23 | 67.650 | 22,990 | -100 | 0.00% | 1,555,274 |
| 2023-05-24 | 2023-05-22 | 64.900 | 23,090 | -1,600 | 0.00% | 1,498,541 |
| 2023-05-19 | 2023-05-17 | 60.800 | 24,690 | +100 | 0.00% | 1,501,152 |
| 2023-05-17 | 2023-05-15 | 63.500 | 24,590 | +1,600 | 0.00% | 1,561,465 |
| 2023-05-11 | 2023-05-09 | 63.450 | 22,990 | -10,000 | 0.00% | 1,458,716 |
| 2023-05-03 | 2023-04-28 | 62.100 | 32,990 | -700 | 0.00% | 2,048,679 |
| 2023-05-02 | 2023-04-27 | 61.000 | 33,690 | +700 | 0.00% | 2,055,090 |
| 2023-04-28 | 2023-04-26 | 63.800 | 32,990 | +10,000 | 0.00% | 2,104,762 |
| 2023-04-27 | 2023-04-25 | 64.200 | 22,990 | +1,000 | 0.00% | 1,475,958 |
| 2023-04-25 | 2023-04-21 | 64.350 | 21,990 | +5,000 | 0.00% | 1,415,056 |
| 2023-04-20 | 2023-04-18 | 76.050 | 16,990 | -8,930 | 0.00% | 1,292,090 |
| 2023-04-19 | 2023-04-17 | 76.450 | 25,920 | +7,930 | 0.00% | 1,981,584 |
| 2023-04-18 | 2023-04-14 | 71.850 | 17,990 | +1,000 | 0.00% | 1,292,582 |
| 2023-04-03 | 2023-03-30 | 76.700 | 16,990 | -1,000 | 0.00% | 1,303,133 |
| 2023-03-27 | 2023-03-23 | 74.600 | 17,990 | -500 | 0.00% | 1,342,054 |
| 2023-03-23 | 2023-03-21 | 69.250 | 18,490 | -1,000 | 0.00% | 1,280,432 |
| 2023-03-22 | 2023-03-20 | 63.650 | 19,490 | +7,000 | 0.00% | 1,240,538 |
| 2023-03-20 | 2023-03-16 | 64.750 | 12,490 | -2,000 | 0.00% | 808,728 |
| 2023-03-14 | 2023-03-10 | 68.250 | 14,490 | +1,500 | 0.00% | 988,942 |
| 2023-03-13 | 2023-03-09 | 71.200 | 12,990 | -500 | 0.00% | 924,888 |
| 2023-03-10 | 2023-03-08 | 69.700 | 13,490 | +500 | 0.00% | 940,253 |
| 2023-03-09 | 2023-03-07 | 72.400 | 12,990 | -1,500 | 0.00% | 940,476 |
| 2023-03-08 | 2023-03-06 | 73.900 | 14,490 | -2,000 | 0.00% | 1,070,811 |
| 2023-03-07 | 2023-03-03 | 70.100 | 16,490 | -1,250 | 0.00% | 1,155,949 |
| 2023-03-06 | 2023-03-02 | 69.200 | 17,740 | +5,880 | 0.00% | 1,227,608 |
| 2023-03-03 | 2023-03-01 | 79.700 | 11,860 | -550 | 0.00% | 945,242 |
| 2023-03-02 | 2023-02-28 | 71.800 | 12,410 | -300 | 0.00% | 891,038 |
| 2023-03-01 | 2023-02-27 | 74.750 | 12,710 | -1,700 | 0.00% | 950,072 |
| 2023-02-28 | 2023-02-24 | 75.900 | 14,410 | +850 | 0.00% | 1,093,719 |
| 2023-02-22 | 2023-02-20 | 81.700 | 13,560 | -1,200 | 0.00% | 1,107,852 |
| 2023-02-14 | 2023-02-10 | 80.450 | 14,760 | +500 | 0.00% | 1,187,442 |
| 2023-02-06 | 2023-02-02 | 92.300 | 14,260 | +4,700 | 0.00% | 1,316,198 |
| 2023-02-01 | 2023-01-30 | 95.050 | 9,560 | +770 | 0.00% | 908,678 |
| 2023-01-31 | 2023-01-27 | 93.500 | 8,790 | +3,400 | 0.00% | 821,865 |
| 2023-01-30 | 2023-01-26 | 96.000 | 5,390 | -12,100 | 0.00% | 517,440 |
| 2023-01-26 | 2023-01-19 | 85.100 | 17,490 | +9,900 | 0.00% | 1,488,399 |
| 2023-01-19 | 2023-01-17 | 88.200 | 7,590 | -550 | 0.00% | 669,438 |
| 2023-01-11 | 2023-01-09 | 81.050 | 8,140 | -900 | 0.00% | 659,747 |
| 2023-01-03 | 2022-12-29 | 78.150 | 9,040 | +3,250 | 0.00% | 706,476 |
| 2022-12-30 | 2022-12-28 | 78.850 | 5,790 | +570 | 0.00% | 456,541 |
| 2022-12-14 | 2022-12-12 | 99.050 | 5,220 | +550 | 0.00% | 517,041 |
| 2022-12-13 | 2022-12-09 | 106.000 | 4,670 | -500 | 0.00% | 495,020 |
| 2022-12-12 | 2022-12-08 | 102.300 | 5,170 | +550 | 0.00% | 528,891 |
| 2022-12-09 | 2022-12-07 | 98.850 | 4,620 | -400 | 0.00% | 456,687 |
| 2022-12-08 | 2022-12-06 | 103.600 | 5,020 | -750 | 0.00% | 520,072 |
| 2022-12-07 | 2022-12-05 | 107.600 | 5,770 | -830 | 0.00% | 620,852 |
| 2022-12-06 | 2022-12-02 | 93.650 | 6,600 | +500 | 0.00% | 618,090 |
| 2022-12-05 | 2022-12-01 | 94.600 | 6,100 | -500 | 0.00% | 577,060 |
| 2022-11-17 | 2022-11-15 | 94.450 | 6,600 | -270 | 0.00% | 623,370 |
| 2022-11-16 | 2022-11-14 | 92.300 | 6,870 | -1,000 | 0.00% | 634,101 |
| 2022-11-15 | 2022-11-11 | 84.700 | 7,870 | -1,000 | 0.00% | 666,589 |
| 2022-11-14 | 2022-11-10 | 70.350 | 8,870 | +1,570 | 0.00% | 624,004 |
| 2022-11-10 | 2022-11-08 | 85.250 | 7,300 | +5,250 | 0.00% | 622,325 |
| 2022-11-09 | 2022-11-07 | 93.650 | 2,050 | -500 | 0.00% | 191,982 |
| 2022-11-03 | 2022-11-01 | 81.650 | 2,550 | -5,000 | 0.00% | 208,208 |
| 2022-11-01 | 2022-10-28 | 73.550 | 7,550 | -700 | 0.00% | 555,302 |
| 2022-10-31 | 2022-10-27 | 81.150 | 8,250 | +500 | 0.00% | 669,488 |
| 2022-10-28 | 2022-10-26 | 83.600 | 7,750 | +700 | 0.00% | 647,900 |
| 2022-10-26 | 2022-10-24 | 76.700 | 7,050 | -490 | 0.00% | 540,735 |
| 2022-10-25 | 2022-10-21 | 84.400 | 7,540 | +270 | 0.00% | 636,376 |
| 2022-10-24 | 2022-10-20 | 87.350 | 7,270 | +200 | 0.00% | 635,034 |
| 2022-10-19 | 2022-10-17 | 94.750 | 7,070 | +10 | 0.00% | 669,882 |
| 2022-10-17 | 2022-10-13 | 99.700 | 7,060 | +300 | 0.00% | 703,882 |
| 2022-10-11 | 2022-10-07 | 112.000 | 6,760 | +5,110 | 0.00% | 757,120 |
| 2022-10-10 | 2022-10-06 | 125.100 | 1,650 | +330 | 0.00% | 206,415 |
| 2022-10-07 | 2022-10-05 | 134.000 | 1,320 | -600 | 0.00% | 176,880 |
| 2022-10-06 | 2022-10-03 | 124.100 | 1,920 | +100 | 0.00% | 238,272 |
| 2022-10-05 | 2022-09-30 | 121.400 | 1,820 | +600 | 0.00% | 220,948 |
| 2022-10-03 | 2022-09-29 | 130.900 | 1,220 | -600 | 0.00% | 159,698 |
| 2022-09-30 | 2022-09-28 | 130.600 | 1,820 | +600 | 0.00% | 237,692 |
| 2022-09-26 | 2022-09-22 | 146.100 | 1,220 | +10 | 0.00% | 178,242 |
| 2022-09-21 | 2022-09-19 | 155.400 | 1,210 | -40 | 0.00% | 188,034 |
| 2022-09-16 | 2022-09-14 | 172.800 | 1,250 | -9,000 | 0.00% | 216,000 |
| 2022-09-14 | 2022-09-09 | 144.000 | 10,250 | -2,020 | 0.00% | 1,476,000 |
| 2022-09-07 | 2022-09-05 | 135.500 | 12,270 | +40 | 0.00% | 1,662,585 |
| 2022-08-31 | 2022-08-29 | 153.600 | 12,230 | -100 | 0.00% | 1,878,528 |
| 2022-08-29 | 2022-08-25 | 151.000 | 12,330 | -400 | 0.00% | 1,861,830 |
| 2022-08-26 | 2022-08-24 | 141.000 | 12,730 | +100 | 0.00% | 1,794,930 |
| 2022-08-25 | 2022-08-23 | 148.500 | 12,630 | +400 | 0.00% | 1,875,555 |
| 2022-08-22 | 2022-08-18 | 156.200 | 12,230 | +5,500 | 0.00% | 1,910,326 |
| 2022-08-17 | 2022-08-15 | 163.200 | 6,730 | -300 | 0.00% | 1,098,336 |
| 2022-08-16 | 2022-08-12 | 164.600 | 7,030 | -400 | 0.00% | 1,157,138 |
| 2022-08-15 | 2022-08-11 | 157.900 | 7,430 | -3,170 | 0.00% | 1,173,197 |
| 2022-08-12 | 2022-08-10 | 146.500 | 10,600 | +1,670 | 0.00% | 1,552,900 |
| 2022-08-11 | 2022-08-09 | 158.000 | 8,930 | +300 | 0.00% | 1,410,940 |
| 2022-08-10 | 2022-08-08 | 157.500 | 8,630 | +1,600 | 0.00% | 1,359,225 |
| 2022-08-09 | 2022-08-05 | 164.400 | 7,030 | -3,500 | 0.00% | 1,155,732 |
| 2022-08-03 | 2022-08-01 | 162.100 | 10,530 | -240 | 0.00% | 1,706,913 |
| 2022-08-02 | 2022-07-29 | 149.700 | 10,770 | -200 | 0.00% | 1,612,269 |
| 2022-07-27 | 2022-07-25 | 150.100 | 10,970 | -180 | 0.00% | 1,646,597 |
| 2022-07-21 | 2022-07-19 | 160.500 | 11,150 | +3,500 | 0.00% | 1,789,575 |
| 2022-07-20 | 2022-07-18 | 163.900 | 7,650 | +280 | 0.00% | 1,253,835 |
| 2022-07-13 | 2022-07-11 | 168.700 | 7,370 | -200 | 0.00% | 1,243,319 |
| 2022-07-12 | 2022-07-08 | 176.100 | 7,570 | -50 | 0.00% | 1,333,077 |
| 2022-07-11 | 2022-07-07 | 166.800 | 7,620 | +250 | 0.00% | 1,271,016 |
| 2022-07-07 | 2022-07-05 | 170.200 | 7,370 | -100 | 0.00% | 1,254,374 |
| 2022-07-05 | 2022-06-30 | 172.000 | 7,470 | -200 | 0.00% | 1,284,840 |
| 2022-07-04 | 2022-06-29 | 165.500 | 7,670 | +4,750 | 0.00% | 1,269,385 |
| 2022-06-30 | 2022-06-28 | 186.700 | 2,920 | +1,500 | 0.00% | 545,164 |
| 2022-06-29 | 2022-06-27 | 193.500 | 1,420 | -300 | 0.00% | 274,770 |
| 2022-06-28 | 2022-06-24 | 188.500 | 1,720 | +300 | 0.00% | 324,220 |
| 2022-06-27 | 2022-06-23 | 184.200 | 1,420 | -300 | 0.00% | 261,564 |
| 2022-06-24 | 2022-06-22 | 175.500 | 1,720 | -20 | 0.00% | 301,860 |
| 2022-06-23 | 2022-06-21 | 175.100 | 1,740 | -530 | 0.00% | 304,674 |
| 2022-06-22 | 2022-06-20 | 176.000 | 2,270 | +430 | 0.00% | 399,520 |
| 2022-06-21 | 2022-06-17 | 159.400 | 1,840 | +200 | 0.00% | 293,296 |
| 2022-06-20 | 2022-06-16 | 155.300 | 1,640 | +300 | 0.00% | 254,692 |
| 2022-06-16 | 2022-06-14 | 132.600 | 1,340 | +260 | 0.00% | 177,684 |
| 2022-06-14 | 2022-06-10 | 154.700 | 1,080 | +200 | 0.00% | 167,076 |
| 2022-06-13 | 2022-06-09 | 159.700 | 880 | -200 | 0.00% | 140,536 |
| 2022-06-10 | 2022-06-08 | 161.600 | 1,080 | -280 | 0.00% | 174,528 |
| 2022-06-08 | 2022-06-06 | 149.500 | 1,360 | +100 | 0.00% | 203,320 |
| 2022-06-07 | 2022-06-02 | 141.200 | 1,260 | +380 | 0.00% | 177,912 |
| 2022-06-02 | 2022-05-31 | 136.000 | 880 | +40 | 0.00% | 119,680 |
| 2022-05-25 | 2022-05-23 | 132.400 | 840 | -200 | 0.00% | 111,216 |
| 2022-05-24 | 2022-05-20 | 135.400 | 1,040 | +200 | 0.00% | 140,816 |
| 2022-05-23 | 2022-05-19 | 123.600 | 840 | +280 | 0.00% | 103,824 |
| 2022-05-16 | 2022-05-12 | 100.900 | 560 | +10 | 0.00% | 56,504 |
| 2022-05-11 | 2022-05-06 | 122.000 | 550 | +20 | 0.00% | 67,100 |
| 2022-04-26 | 2022-04-22 | 139.000 | 530 | +10 | 0.00% | 73,670 |
| 2022-04-13 | 2022-04-11 | 144.800 | 520 | +10 | 0.00% | 75,296 |
| 2022-04-12 | 2022-04-08 | 163.500 | 510 | +10 | 0.00% | 83,385 |
| 2022-04-07 | 2022-04-04 | 183.000 | 500 | -40 | 0.00% | 91,500 |
| 2022-04-01 | 2022-03-30 | 175.800 | 540 | -100 | 0.00% | 94,932 |
| 2022-03-31 | 2022-03-29 | 167.000 | 640 | +100 | 0.00% | 106,880 |
| 2022-03-28 | 2022-03-24 | 174.400 | 540 | +480 | 0.00% | 94,176 |
| 2022-03-22 | 2022-03-18 | 150.000 | 60 | -140 | 0.00% | 9,000 |
| 2022-03-18 | 2022-03-16 | 141.500 | 200 | -60 | 0.00% | 28,300 |
| 2022-03-17 | 2022-03-15 | 109.600 | 260 | -490 | 0.00% | 28,496 |
| 2022-03-16 | 2022-03-14 | 125.700 | 750 | +140 | 0.00% | 94,275 |
| 2022-03-15 | 2022-03-11 | 146.400 | 610 | +610 | 0.00% | 89,304 |
| 2022-03-14 | 2022-03-10 | 158.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy