History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 126,700 | +0 | 0.26% | 2,903,964 |
| 2025-10-13 | 2025-10-09 | 23.700 | 126,700 | +0 | 0.26% | 3,002,790 |
| 2025-10-10 | 2025-10-08 | 23.800 | 126,700 | +10,300 | 0.26% | 3,015,460 |
| 2025-10-09 | 2025-10-06 | 22.780 | 116,400 | -100 | 0.24% | 2,651,592 |
| 2025-10-08 | 2025-10-03 | 21.860 | 116,500 | +2,700 | 0.24% | 2,546,690 |
| 2025-10-06 | 2025-10-02 | 21.940 | 113,800 | +2,100 | 0.24% | 2,496,772 |
| 2025-10-03 | 2025-09-30 | 21.680 | 111,700 | -108,300 | 0.23% | 2,421,656 |
| 2025-10-02 | 2025-09-29 | 21.340 | 220,000 | +200 | 0.46% | 4,694,800 |
| 2025-09-30 | 2025-09-26 | 20.720 | 219,800 | +100 | 0.46% | 4,554,256 |
| 2025-09-29 | 2025-09-25 | 20.720 | 219,700 | +300 | 0.46% | 4,552,184 |
| 2025-09-26 | 2025-09-24 | 21.040 | 219,400 | +300 | 0.46% | 4,616,176 |
| 2025-09-25 | 2025-09-23 | 20.760 | 219,100 | +200 | 0.45% | 4,548,516 |
| 2025-09-24 | 2025-09-22 | 20.320 | 218,900 | +100 | 0.45% | 4,448,048 |
| 2025-09-23 | 2025-09-19 | 19.690 | 218,800 | -1,700 | 0.45% | 4,308,172 |
| 2025-09-22 | 2025-09-18 | 19.750 | 220,500 | -4,700 | 0.46% | 4,354,875 |
| 2025-09-19 | 2025-09-17 | 19.880 | 225,200 | -1,300 | 0.47% | 4,476,976 |
| 2025-09-18 | 2025-09-16 | 20.100 | 226,500 | -800 | 0.47% | 4,552,650 |
| 2025-09-17 | 2025-09-15 | 19.630 | 227,300 | +100 | 0.47% | 4,461,899 |
| 2025-09-16 | 2025-09-12 | 19.700 | 227,200 | +7,100 | 0.47% | 4,475,840 |
| 2025-09-15 | 2025-09-11 | 19.520 | 220,100 | -10,900 | 0.46% | 4,296,352 |
| 2025-09-12 | 2025-09-10 | 19.690 | 231,000 | +300 | 0.48% | 4,548,390 |
| 2025-09-11 | 2025-09-09 | 19.750 | 230,700 | +2,600 | 0.48% | 4,556,325 |
| 2025-09-10 | 2025-09-08 | 19.370 | 228,100 | +5,900 | 0.47% | 4,418,297 |
| 2025-09-09 | 2025-09-05 | 18.900 | 222,200 | +3,900 | 0.46% | 4,199,580 |
| 2025-09-08 | 2025-09-04 | 18.830 | 218,300 | -24,200 | 0.45% | 4,110,589 |
| 2025-09-04 | 2025-09-02 | 18.200 | 242,500 | +100 | 0.49% | 4,413,500 |
| 2025-09-03 | 2025-09-01 | 18.320 | 242,400 | -8,000 | 0.49% | 4,440,768 |
| 2025-09-02 | 2025-08-29 | 17.500 | 250,400 | -20,000 | 0.50% | 4,382,000 |
| 2025-09-01 | 2025-08-28 | 17.290 | 270,400 | -800 | 0.54% | 4,675,216 |
| 2025-08-25 | 2025-08-21 | 16.660 | 271,200 | +7,500 | 0.54% | 4,518,192 |
| 2025-08-22 | 2025-08-20 | 16.520 | 263,700 | +700 | 0.53% | 4,356,324 |
| 2025-08-21 | 2025-08-19 | 16.660 | 263,000 | +300 | 0.53% | 4,381,580 |
| 2025-08-20 | 2025-08-18 | 16.900 | 262,700 | +400 | 0.53% | 4,439,630 |
| 2025-08-19 | 2025-08-15 | 16.790 | 262,300 | +20,300 | 0.54% | 4,404,017 |
| 2025-08-18 | 2025-08-14 | 16.870 | 242,000 | +300 | 0.50% | 4,082,540 |
| 2025-08-15 | 2025-08-13 | 16.980 | 241,700 | +1,800 | 0.50% | 4,104,066 |
| 2025-08-13 | 2025-08-11 | 17.080 | 239,900 | -6,000 | 0.50% | 4,097,492 |
| 2025-08-12 | 2025-08-08 | 17.860 | 245,900 | -22,100 | 0.51% | 4,391,774 |
| 2025-08-11 | 2025-08-07 | 17.610 | 268,000 | -1,500 | 0.54% | 4,719,480 |
| 2025-08-08 | 2025-08-06 | 17.230 | 269,500 | -300 | 0.54% | 4,643,485 |
| 2025-08-07 | 2025-08-05 | 17.210 | 269,800 | -600 | 0.54% | 4,643,258 |
| 2025-08-05 | 2025-08-01 | 16.310 | 270,400 | +100 | 0.54% | 4,410,224 |
| 2025-08-04 | 2025-07-31 | 16.500 | 270,300 | +2,700 | 0.54% | 4,459,950 |
| 2025-08-01 | 2025-07-30 | 16.780 | 267,600 | +100 | 0.55% | 4,490,328 |
| 2025-07-31 | 2025-07-29 | 16.680 | 267,500 | +100 | 0.55% | 4,461,900 |
| 2025-07-30 | 2025-07-28 | 16.850 | 267,400 | +20,200 | 0.55% | 4,505,690 |
| 2025-07-28 | 2025-07-24 | 17.230 | 247,200 | -19,700 | 0.50% | 4,259,256 |
| 2025-07-24 | 2025-07-22 | 17.510 | 266,900 | -10,000 | 0.54% | 4,673,419 |
| 2025-07-22 | 2025-07-18 | 17.080 | 276,900 | +200 | 0.57% | 4,729,452 |
| 2025-07-21 | 2025-07-17 | 16.850 | 276,700 | +500 | 0.56% | 4,662,395 |
| 2025-07-18 | 2025-07-16 | 16.970 | 276,200 | +6,800 | 0.56% | 4,687,114 |
| 2025-07-17 | 2025-07-15 | 17.260 | 269,400 | +1,200 | 0.55% | 4,649,844 |
| 2025-07-16 | 2025-07-14 | 17.340 | 268,200 | -300 | 0.55% | 4,650,588 |
| 2025-07-15 | 2025-07-11 | 17.060 | 268,500 | -5,400 | 0.55% | 4,580,610 |
| 2025-07-14 | 2025-07-10 | 16.830 | 273,900 | -1,600 | 0.56% | 4,609,737 |
| 2025-07-11 | 2025-07-09 | 16.520 | 275,500 | +700 | 0.56% | 4,551,260 |
| 2025-07-10 | 2025-07-08 | 17.000 | 274,800 | -12,400 | 0.56% | 4,671,600 |
| 2025-07-09 | 2025-07-07 | 16.630 | 287,200 | +400 | 0.59% | 4,776,136 |
| 2025-07-08 | 2025-07-04 | 17.080 | 286,800 | +100 | 0.59% | 4,898,544 |
| 2025-07-07 | 2025-07-03 | 17.180 | 286,700 | +1,500 | 0.59% | 4,925,506 |
| 2025-07-04 | 2025-07-02 | 16.940 | 285,200 | +2,500 | 0.58% | 4,831,288 |
| 2025-07-03 | 2025-06-30 | 16.580 | 282,700 | -1,300 | 0.58% | 4,687,166 |
| 2025-07-02 | 2025-06-27 | 16.510 | 284,000 | -199,400 | 0.58% | 4,688,840 |
| 2025-06-30 | 2025-06-26 | 17.150 | 483,400 | +300 | 0.99% | 8,290,310 |
| 2025-06-27 | 2025-06-25 | 17.010 | 483,100 | +600 | 0.99% | 8,217,531 |
| 2025-06-26 | 2025-06-24 | 16.980 | 482,500 | +300 | 0.98% | 8,192,850 |
| 2025-06-25 | 2025-06-23 | 17.280 | 482,200 | +600 | 0.98% | 8,332,416 |
| 2025-06-24 | 2025-06-20 | 17.220 | 481,600 | +1,200 | 0.98% | 8,293,152 |
| 2025-06-23 | 2025-06-19 | 17.420 | 480,400 | +200 | 0.98% | 8,368,568 |
| 2025-06-20 | 2025-06-18 | 17.620 | 480,200 | -2,800 | 0.98% | 8,461,124 |
| 2025-06-19 | 2025-06-17 | 17.660 | 483,000 | +100 | 0.99% | 8,529,780 |
| 2025-06-18 | 2025-06-16 | 17.920 | 482,900 | -200 | 0.99% | 8,653,568 |
| 2025-06-17 | 2025-06-13 | 17.960 | 483,100 | +3,200 | 0.99% | 8,676,476 |
| 2025-06-16 | 2025-06-12 | 17.220 | 479,900 | -1,600 | 0.98% | 8,263,878 |
| 2025-06-13 | 2025-06-11 | 17.240 | 481,500 | -3,000 | 0.98% | 8,301,060 |
| 2025-06-11 | 2025-06-09 | 17.030 | 484,500 | -9,700 | 0.99% | 8,251,035 |
| 2025-06-04 | 2025-06-02 | 17.370 | 494,200 | +1,000 | 1.01% | 8,584,254 |
| 2025-06-03 | 2025-05-30 | 16.760 | 493,200 | +10,000 | 1.04% | 8,266,032 |
| 2025-06-02 | 2025-05-29 | 16.690 | 483,200 | +1,000 | 1.02% | 8,064,608 |
| 2025-05-30 | 2025-05-28 | 17.000 | 482,200 | -4,000 | 1.02% | 8,197,400 |
| 2025-05-29 | 2025-05-27 | 16.850 | 486,200 | -4,900 | 1.03% | 8,192,470 |
| 2025-05-28 | 2025-05-26 | 17.200 | 491,100 | -20,800 | 1.04% | 8,446,920 |
| 2025-05-27 | 2025-05-23 | 17.160 | 511,900 | +2,000 | 1.08% | 8,784,204 |
| 2025-05-26 | 2025-05-22 | 17.180 | 509,900 | +23,400 | 1.08% | 8,760,082 |
| 2025-05-23 | 2025-05-21 | 17.000 | 486,500 | -9,900 | 1.03% | 8,270,500 |
| 2025-05-20 | 2025-05-16 | 15.940 | 496,400 | -5,000 | 1.05% | 7,912,616 |
| 2025-05-19 | 2025-05-15 | 15.260 | 501,400 | +10,100 | 1.06% | 7,651,364 |
| 2025-05-16 | 2025-05-14 | 16.230 | 491,300 | +4,100 | 1.04% | 7,973,799 |
| 2025-05-14 | 2025-05-12 | 16.030 | 487,200 | +19,400 | 1.03% | 7,809,816 |
| 2025-05-13 | 2025-05-09 | 17.100 | 467,800 | +100 | 1.02% | 7,999,380 |
| 2025-05-12 | 2025-05-08 | 17.270 | 467,700 | +100 | 1.02% | 8,077,179 |
| 2025-05-07 | 2025-05-02 | 16.470 | 467,600 | +100 | 1.04% | 7,701,372 |
| 2025-05-02 | 2025-04-29 | 17.130 | 467,500 | +200 | 1.04% | 8,008,275 |
| 2025-04-30 | 2025-04-28 | 16.820 | 467,300 | +400 | 1.04% | 7,859,986 |
| 2025-04-29 | 2025-04-25 | 16.990 | 466,900 | +1,100 | 1.04% | 7,932,631 |
| 2025-04-28 | 2025-04-24 | 17.280 | 465,800 | +10,300 | 1.04% | 8,049,024 |
| 2025-04-25 | 2025-04-23 | 17.130 | 455,500 | -9,100 | 1.01% | 7,802,715 |
| 2025-04-24 | 2025-04-22 | 18.680 | 464,600 | +900 | 1.03% | 8,678,728 |
| 2025-04-23 | 2025-04-17 | 17.220 | 463,700 | -5,100 | 1.00% | 7,984,914 |
| 2025-04-22 | 2025-04-16 | 16.990 | 468,800 | +6,600 | 1.01% | 7,964,912 |
| 2025-04-17 | 2025-04-15 | 16.260 | 462,200 | -1,300 | 1.03% | 7,515,372 |
| 2025-04-16 | 2025-04-14 | 16.260 | 463,500 | +19,100 | 1.03% | 7,536,510 |
| 2025-04-15 | 2025-04-11 | 16.160 | 444,400 | -2,800 | 0.99% | 7,181,504 |
| 2025-04-14 | 2025-04-10 | 15.200 | 447,200 | +11,700 | 0.99% | 6,797,440 |
| 2025-04-11 | 2025-04-09 | 14.570 | 435,500 | +5,100 | 0.97% | 6,345,235 |
| 2025-04-10 | 2025-04-08 | 14.160 | 430,400 | -3,900 | 0.91% | 6,094,464 |
| 2025-04-09 | 2025-04-07 | 14.350 | 434,300 | -294,400 | 0.97% | 6,232,205 |
| 2025-04-08 | 2025-04-03 | 15.510 | 728,700 | -10,000 | 1.62% | 11,302,137 |
| 2025-04-03 | 2025-04-01 | 15.520 | 738,700 | -15,500 | 1.64% | 11,464,624 |
| 2025-04-02 | 2025-03-31 | 15.530 | 754,200 | +4,200 | 1.68% | 11,712,726 |
| 2025-04-01 | 2025-03-28 | 15.180 | 750,000 | +204,700 | 1.70% | 11,385,000 |
| 2025-03-28 | 2025-03-26 | 14.650 | 545,300 | +1,000 | 1.23% | 7,988,645 |
| 2025-03-25 | 2025-03-21 | 14.660 | 544,300 | -500 | 1.23% | 7,979,438 |
| 2025-03-21 | 2025-03-19 | 14.720 | 544,800 | +1,600 | 1.19% | 8,019,456 |
| 2025-03-20 | 2025-03-18 | 14.510 | 543,200 | -2,100 | 1.19% | 7,881,832 |
| 2025-03-19 | 2025-03-17 | 14.220 | 545,300 | -8,200 | 1.19% | 7,754,166 |
| 2025-03-18 | 2025-03-14 | 14.250 | 553,500 | +200 | 1.21% | 7,887,375 |
| 2025-03-17 | 2025-03-13 | 13.770 | 553,300 | +220,000 | 1.15% | 7,618,941 |
| 2025-03-14 | 2025-03-12 | 13.510 | 333,300 | -5,000 | 0.66% | 4,502,883 |
| 2025-03-13 | 2025-03-11 | 13.400 | 338,300 | -13,200 | 0.67% | 4,533,220 |
| 2025-03-12 | 2025-03-10 | 13.500 | 351,500 | +300 | 0.66% | 4,745,250 |
| 2025-03-11 | 2025-03-07 | 13.570 | 351,200 | -6,000 | 0.66% | 4,765,784 |
| 2025-03-10 | 2025-03-06 | 13.520 | 357,200 | -5,400 | 0.67% | 4,829,344 |
| 2025-03-07 | 2025-03-05 | 13.620 | 362,600 | -9,200 | 0.68% | 4,938,612 |
| 2025-03-06 | 2025-03-04 | 13.470 | 371,800 | +13,100 | 0.70% | 5,008,146 |
| 2025-03-05 | 2025-03-03 | 13.110 | 358,700 | -84,800 | 0.59% | 4,702,557 |
| 2025-03-04 | 2025-02-28 | 13.130 | 443,500 | +1,400 | 0.73% | 5,823,155 |
| 2025-03-03 | 2025-02-27 | 13.390 | 442,100 | -118,000 | 0.70% | 5,919,719 |
| 2025-02-28 | 2025-02-26 | 13.610 | 560,100 | -59,000 | 0.88% | 7,622,961 |
| 2025-02-27 | 2025-02-25 | 13.800 | 619,100 | -3,300 | 0.95% | 8,543,580 |
| 2025-02-26 | 2025-02-24 | 13.900 | 622,400 | -30,000 | 0.96% | 8,651,360 |
| 2025-02-25 | 2025-02-21 | 13.760 | 652,400 | -9,000 | 1.00% | 8,977,024 |
| 2025-02-24 | 2025-02-20 | 14.020 | 661,400 | -255,200 | 0.99% | 9,272,828 |
| 2025-02-21 | 2025-02-19 | 13.890 | 916,600 | -500 | 1.38% | 12,731,574 |
| 2025-02-17 | 2025-02-13 | 13.820 | 917,100 | -8,500 | 1.33% | 12,674,322 |
| 2025-02-14 | 2025-02-12 | 13.590 | 925,600 | +193,300 | 1.34% | 12,578,904 |
| 2025-02-13 | 2025-02-11 | 13.800 | 732,300 | -14,800 | 1.06% | 10,105,740 |
| 2025-02-12 | 2025-02-10 | 13.610 | 747,100 | +11,700 | 1.05% | 10,168,031 |
| 2025-02-11 | 2025-02-07 | 13.320 | 735,400 | -700 | 1.03% | 9,795,528 |
| 2025-02-10 | 2025-02-06 | 13.200 | 736,100 | -23,500 | 1.03% | 9,716,520 |
| 2025-02-07 | 2025-02-05 | 13.350 | 759,600 | -4,900 | 1.06% | 10,140,660 |
| 2025-02-06 | 2025-02-04 | 12.890 | 764,500 | -9,200 | 1.07% | 9,854,405 |
| 2025-02-05 | 2025-02-03 | 12.750 | 773,700 | -1,200 | 1.06% | 9,864,675 |
| 2025-02-04 | 2025-01-28 | 12.250 | 774,900 | +8,000 | 1.06% | 9,492,525 |
| 2025-02-03 | 2025-01-24 | 12.600 | 766,900 | +200 | 1.05% | 9,662,940 |
| 2025-01-27 | 2025-01-23 | 12.410 | 766,700 | +200 | 1.05% | 9,514,747 |
| 2025-01-23 | 2025-01-21 | 12.280 | 766,500 | +5,600 | 1.05% | 9,412,620 |
| 2025-01-22 | 2025-01-20 | 12.280 | 760,900 | -6,000 | 1.04% | 9,343,852 |
| 2025-01-21 | 2025-01-17 | 12.210 | 766,900 | -6,500 | 1.05% | 9,363,849 |
| 2025-01-20 | 2025-01-16 | 12.130 | 773,400 | -10,600 | 1.06% | 9,381,342 |
| 2025-01-17 | 2025-01-15 | 11.880 | 784,000 | +500 | 1.05% | 9,313,920 |
| 2025-01-16 | 2025-01-14 | 11.730 | 783,500 | -2,600 | 1.05% | 9,190,455 |
| 2025-01-15 | 2025-01-13 | 11.970 | 786,100 | +42,500 | 1.05% | 9,409,617 |
| 2025-01-14 | 2025-01-10 | 11.890 | 743,600 | +1,700 | 1.00% | 8,841,404 |
| 2025-01-13 | 2025-01-09 | 11.720 | 741,900 | +12,900 | 0.99% | 8,695,068 |
| 2025-01-10 | 2025-01-08 | 11.600 | 729,000 | +400 | 0.98% | 8,456,400 |
| 2025-01-09 | 2025-01-07 | 11.480 | 728,600 | +500 | 0.98% | 8,364,328 |
| 2025-01-08 | 2025-01-06 | 11.350 | 728,100 | +1,000 | 0.98% | 8,263,935 |
| 2025-01-07 | 2025-01-03 | 11.630 | 727,100 | -19,600 | 0.97% | 8,456,173 |
| 2025-01-06 | 2025-01-02 | 11.400 | 746,700 | +200 | 1.00% | 8,512,380 |
| 2025-01-03 | 2024-12-31 | 11.130 | 746,500 | +2,800 | 1.00% | 8,308,545 |
| 2025-01-02 | 2024-12-27 | 11.430 | 743,700 | +900 | 1.00% | 8,500,491 |
| 2024-12-30 | 2024-12-24 | 11.280 | 742,800 | -5,700 | 1.00% | 8,378,784 |
| 2024-12-27 | 2024-12-20 | 11.180 | 748,500 | +32,500 | 1.00% | 8,368,230 |
| 2024-12-23 | 2024-12-19 | 11.260 | 716,000 | +4,000 | 0.97% | 8,062,160 |
| 2024-12-17 | 2024-12-13 | 11.940 | 712,000 | +800 | 0.96% | 8,501,280 |
| 2024-12-13 | 2024-12-11 | 12.140 | 711,200 | +300 | 0.96% | 8,633,968 |
| 2024-12-12 | 2024-12-10 | 11.780 | 710,900 | +13,100 | 0.96% | 8,374,402 |
| 2024-12-05 | 2024-12-03 | 11.640 | 697,800 | -190,000 | 0.95% | 8,122,392 |
| 2024-12-04 | 2024-12-02 | 11.480 | 887,800 | +10,000 | 1.18% | 10,191,944 |
| 2024-12-03 | 2024-11-29 | 11.750 | 877,800 | -5,000 | 1.16% | 10,314,150 |
| 2024-11-29 | 2024-11-27 | 11.680 | 882,800 | -5,000 | 1.17% | 10,311,104 |
| 2024-11-28 | 2024-11-26 | 11.360 | 887,800 | +8,400 | 1.18% | 10,085,408 |
| 2024-11-27 | 2024-11-25 | 11.860 | 879,400 | -13,600 | 1.17% | 10,429,684 |
| 2024-11-26 | 2024-11-22 | 12.160 | 893,000 | +7,500 | 1.18% | 10,858,880 |
| 2024-11-25 | 2024-11-21 | 11.860 | 885,500 | -6,500 | 1.17% | 10,502,030 |
| 2024-11-22 | 2024-11-20 | 11.500 | 892,000 | +5,000 | 1.18% | 10,258,000 |
| 2024-11-21 | 2024-11-19 | 11.480 | 887,000 | -2,000 | 1.18% | 10,182,760 |
| 2024-11-20 | 2024-11-18 | 11.180 | 889,000 | +2,200 | 1.20% | 9,939,020 |
| 2024-11-18 | 2024-11-14 | 10.940 | 886,800 | +500 | 1.20% | 9,701,592 |
| 2024-11-15 | 2024-11-13 | 11.400 | 886,300 | +15,000 | 1.20% | 10,103,820 |
| 2024-11-14 | 2024-11-12 | 11.300 | 871,300 | -29,600 | 1.18% | 9,845,690 |
| 2024-11-13 | 2024-11-11 | 11.940 | 900,900 | +200 | 1.22% | 10,756,746 |
| 2024-11-12 | 2024-11-08 | 12.110 | 900,700 | -3,000 | 1.22% | 10,907,477 |
| 2024-11-11 | 2024-11-07 | 11.890 | 903,700 | -10,200 | 1.22% | 10,744,993 |
| 2024-11-08 | 2024-11-06 | 12.490 | 913,900 | +1,700 | 1.24% | 11,414,611 |
| 2024-11-07 | 2024-11-05 | 12.580 | 912,200 | -10,000 | 1.24% | 11,475,476 |
| 2024-11-06 | 2024-11-04 | 12.570 | 922,200 | -8,500 | 1.25% | 11,592,054 |
| 2024-11-05 | 2024-11-01 | 12.690 | 930,700 | +2,500 | 1.26% | 11,810,583 |
| 2024-11-04 | 2024-10-31 | 13.000 | 928,200 | -1,700 | 1.26% | 12,066,600 |
| 2024-11-01 | 2024-10-30 | 13.000 | 929,900 | -4,500 | 1.23% | 12,088,700 |
| 2024-10-31 | 2024-10-29 | 12.760 | 934,400 | +100 | 1.24% | 11,922,944 |
| 2024-10-28 | 2024-10-24 | 12.620 | 934,300 | -5,000 | 1.23% | 11,790,866 |
| 2024-10-23 | 2024-10-21 | 12.590 | 939,300 | +5,700 | 1.22% | 11,825,787 |
| 2024-10-22 | 2024-10-18 | 12.340 | 933,600 | +9,300 | 1.21% | 11,520,624 |
| 2024-10-21 | 2024-10-17 | 12.160 | 924,300 | +4,000 | 1.20% | 11,239,488 |
| 2024-10-18 | 2024-10-16 | 12.110 | 920,300 | -37,000 | 1.20% | 11,144,833 |
| 2024-10-17 | 2024-10-15 | 11.890 | 957,300 | +7,000 | 1.27% | 11,382,297 |
| 2024-10-16 | 2024-10-14 | 11.990 | 950,300 | +4,000 | 1.26% | 11,394,097 |
| 2024-10-14 | 2024-10-09 | 11.560 | 946,300 | +600 | 1.26% | 10,939,228 |
| 2024-10-09 | 2024-10-07 | 11.920 | 945,700 | +9,600 | 1.25% | 11,272,744 |
| 2024-10-08 | 2024-10-04 | 12.000 | 936,100 | +30,000 | 1.24% | 11,233,200 |
| 2024-10-04 | 2024-10-02 | 11.950 | 906,100 | +20,800 | 1.20% | 10,827,895 |
| 2024-10-03 | 2024-09-30 | 11.950 | 885,300 | -1,500 | 1.17% | 10,579,335 |
| 2024-10-02 | 2024-09-27 | 12.070 | 886,800 | -12,000 | 1.15% | 10,703,676 |
| 2024-09-30 | 2024-09-26 | 12.100 | 898,800 | -1,900 | 1.17% | 10,875,480 |
| 2024-09-27 | 2024-09-25 | 12.030 | 900,700 | +12,700 | 1.17% | 10,835,421 |
| 2024-09-26 | 2024-09-24 | 11.800 | 888,000 | -1,000 | 1.15% | 10,478,400 |
| 2024-09-25 | 2024-09-23 | 11.660 | 889,000 | -300 | 1.14% | 10,365,740 |
| 2024-09-24 | 2024-09-20 | 11.620 | 889,300 | -11,200 | 1.14% | 10,333,666 |
| 2024-09-23 | 2024-09-19 | 11.410 | 900,500 | +10,000 | 1.16% | 10,274,705 |
| 2024-09-19 | 2024-09-16 | 11.420 | 890,500 | -200 | 1.14% | 10,169,510 |
| 2024-09-17 | 2024-09-13 | 11.320 | 890,700 | -29,400 | 1.14% | 10,082,724 |
| 2024-09-13 | 2024-09-11 | 10.900 | 920,100 | -11,000 | 1.12% | 10,029,090 |
| 2024-09-12 | 2024-09-10 | 10.750 | 931,100 | -9,000 | 1.14% | 10,009,325 |
| 2024-09-11 | 2024-09-09 | 10.680 | 940,100 | -25,300 | 1.15% | 10,040,268 |
| 2024-09-09 | 2024-09-04 | 10.620 | 965,400 | +10,000 | 1.17% | 10,252,548 |
| 2024-09-04 | 2024-09-02 | 10.720 | 955,400 | +10,000 | 1.13% | 10,241,888 |
| 2024-09-03 | 2024-08-30 | 10.930 | 945,400 | +500 | 1.12% | 10,333,222 |
| 2024-09-02 | 2024-08-29 | 10.910 | 944,900 | -1,000 | 1.12% | 10,308,859 |
| 2024-08-30 | 2024-08-28 | 10.860 | 945,900 | -7,000 | 1.12% | 10,272,474 |
| 2024-08-29 | 2024-08-27 | 10.850 | 952,900 | -6,000 | 1.13% | 10,338,965 |
| 2024-08-28 | 2024-08-26 | 10.960 | 958,900 | -19,000 | 1.14% | 10,509,544 |
| 2024-08-26 | 2024-08-22 | 10.860 | 977,900 | +15,500 | 1.16% | 10,619,994 |
| 2024-08-22 | 2024-08-20 | 10.930 | 962,400 | -6,400 | 1.14% | 10,519,032 |
| 2024-08-21 | 2024-08-19 | 10.840 | 968,800 | -10,000 | 1.15% | 10,501,792 |
| 2024-08-20 | 2024-08-16 | 10.500 | 978,800 | +6,000 | 1.16% | 10,277,400 |
| 2024-08-16 | 2024-08-14 | 10.570 | 972,800 | -8,000 | 1.14% | 10,282,496 |
| 2024-08-15 | 2024-08-13 | 10.510 | 980,800 | -10,300 | 1.15% | 10,308,208 |
| 2024-08-13 | 2024-08-09 | 10.200 | 991,100 | -8,000 | 1.17% | 10,109,220 |
| 2024-08-09 | 2024-08-07 | 9.915 | 999,100 | +10,000 | 1.18% | 9,906,076 |
| 2024-08-07 | 2024-08-05 | 10.260 | 989,100 | +11,000 | 1.16% | 10,148,166 |
| 2024-08-06 | 2024-08-02 | 10.560 | 978,100 | +6,000 | 1.15% | 10,328,736 |
| 2024-08-05 | 2024-08-01 | 10.390 | 972,100 | -2,000 | 1.14% | 10,100,119 |
| 2024-08-02 | 2024-07-31 | 10.210 | 974,100 | -29,800 | 1.15% | 9,945,561 |
| 2024-07-29 | 2024-07-25 | 9.865 | 1,003,900 | +20,000 | 1.17% | 9,903,474 |
| 2024-07-26 | 2024-07-24 | 10.220 | 983,900 | -4,700 | 1.15% | 10,055,458 |
| 2024-07-25 | 2024-07-23 | 10.100 | 988,600 | +10,000 | 1.15% | 9,984,860 |
| 2024-07-24 | 2024-07-22 | 10.140 | 978,600 | +4,400 | 1.14% | 9,923,004 |
| 2024-07-23 | 2024-07-19 | 10.270 | 974,200 | +9,500 | 1.14% | 10,005,034 |
| 2024-07-22 | 2024-07-18 | 10.740 | 964,700 | -2,000 | 1.12% | 10,360,878 |
| 2024-07-19 | 2024-07-17 | 10.780 | 966,700 | -1,500 | 1.10% | 10,421,026 |
| 2024-07-18 | 2024-07-16 | 10.450 | 968,200 | -6,700 | 1.10% | 10,117,690 |
| 2024-07-16 | 2024-07-12 | 10.170 | 974,900 | -15,700 | 1.11% | 9,914,733 |
| 2024-07-12 | 2024-07-10 | 9.945 | 990,600 | +10,000 | 1.12% | 9,851,517 |
| 2024-07-11 | 2024-07-09 | 9.830 | 980,600 | +10,000 | 1.11% | 9,639,298 |
| 2024-07-09 | 2024-07-05 | 9.830 | 970,600 | -33,500 | 1.10% | 9,540,998 |
| 2024-07-08 | 2024-07-04 | 9.820 | 1,004,100 | -8,700 | 1.14% | 9,860,262 |
| 2024-07-05 | 2024-07-03 | 9.740 | 1,012,800 | -2,400 | 1.15% | 9,864,672 |
| 2024-07-04 | 2024-07-02 | 9.610 | 1,015,200 | +20,000 | 1.15% | 9,756,072 |
| 2024-07-02 | 2024-06-27 | 9.375 | 995,200 | +2,400 | 1.13% | 9,330,000 |
| 2024-06-26 | 2024-06-24 | 9.655 | 992,800 | -10,000 | 1.13% | 9,585,484 |
| 2024-06-25 | 2024-06-21 | 9.925 | 1,002,800 | -20,400 | 1.14% | 9,952,790 |
| 2024-06-24 | 2024-06-20 | 9.740 | 1,023,200 | +300 | 1.16% | 9,965,968 |
| 2024-06-17 | 2024-06-13 | 9.580 | 1,022,900 | +10,000 | 1.16% | 9,799,382 |
| 2024-06-14 | 2024-06-12 | 9.555 | 1,012,900 | +3,200 | 1.15% | 9,678,260 |
| 2024-06-13 | 2024-06-11 | 9.480 | 1,009,700 | +5,600 | 1.14% | 9,571,956 |
| 2024-06-12 | 2024-06-07 | 10.080 | 1,004,100 | +3,000 | 1.14% | 10,121,328 |
| 2024-06-11 | 2024-06-06 | 9.940 | 1,001,100 | -10,000 | 1.14% | 9,950,934 |
| 2024-06-07 | 2024-06-05 | 9.730 | 1,011,100 | +5,000 | 1.15% | 9,838,003 |
| 2024-06-06 | 2024-06-04 | 9.805 | 1,006,100 | -3,000 | 1.14% | 9,864,810 |
| 2024-06-04 | 2024-05-31 | 9.845 | 1,009,100 | +1,000 | 1.14% | 9,934,590 |
| 2024-06-03 | 2024-05-30 | 9.800 | 1,008,100 | +1,000 | 1.16% | 9,879,380 |
| 2024-05-29 | 2024-05-27 | 9.895 | 1,007,100 | -1,000 | 1.16% | 9,965,254 |
| 2024-05-28 | 2024-05-24 | 9.835 | 1,008,100 | +14,800 | 1.20% | 9,914,664 |
| 2024-05-27 | 2024-05-23 | 9.990 | 993,300 | +200 | 1.18% | 9,923,067 |
| 2024-05-24 | 2024-05-22 | 10.530 | 993,100 | +7,000 | 1.18% | 10,457,343 |
| 2024-05-23 | 2024-05-21 | 10.530 | 986,100 | +12,000 | 1.17% | 10,383,633 |
| 2024-05-22 | 2024-05-20 | 10.740 | 974,100 | -12,800 | 1.16% | 10,461,834 |
| 2024-05-21 | 2024-05-17 | 10.220 | 986,900 | -10,200 | 1.17% | 10,086,118 |
| 2024-05-20 | 2024-05-16 | 10.290 | 997,100 | +900 | 1.18% | 10,260,159 |
| 2024-05-17 | 2024-05-14 | 9.920 | 996,200 | +5,400 | 1.18% | 9,882,304 |
| 2024-05-16 | 2024-05-13 | 9.970 | 990,800 | -3,000 | 1.14% | 9,878,276 |
| 2024-05-14 | 2024-05-10 | 10.130 | 993,800 | -17,500 | 1.15% | 10,067,194 |
| 2024-05-10 | 2024-05-08 | 9.640 | 1,011,300 | +5,000 | 1.17% | 9,748,932 |
| 2024-05-09 | 2024-05-07 | 9.750 | 1,006,300 | +12,000 | 1.16% | 9,811,425 |
| 2024-05-08 | 2024-05-06 | 9.780 | 994,300 | -10,000 | 1.15% | 9,724,254 |
| 2024-05-07 | 2024-05-03 | 9.585 | 1,004,300 | +10,000 | 1.16% | 9,626,216 |
| 2024-05-06 | 2024-05-02 | 9.670 | 994,300 | +10,000 | 1.15% | 9,614,881 |
| 2024-05-03 | 2024-04-30 | 9.760 | 984,300 | +1,000 | 1.14% | 9,606,768 |
| 2024-04-29 | 2024-04-25 | 9.860 | 983,300 | +13,500 | 1.14% | 9,695,338 |
| 2024-04-23 | 2024-04-19 | 10.410 | 969,800 | -6,200 | 1.12% | 10,095,618 |
| 2024-04-17 | 2024-04-15 | 10.140 | 976,000 | +10,000 | 1.09% | 9,896,640 |
| 2024-04-16 | 2024-04-12 | 10.540 | 966,000 | -5,600 | 1.08% | 10,181,640 |
| 2024-04-15 | 2024-04-11 | 10.000 | 971,600 | -3,000 | 1.03% | 9,716,000 |
| 2024-04-12 | 2024-04-10 | 10.160 | 974,600 | -1,400 | 1.03% | 9,901,936 |
| 2024-04-11 | 2024-04-09 | 10.180 | 976,000 | -300 | 1.00% | 9,935,680 |
| 2024-04-10 | 2024-04-08 | 10.030 | 976,300 | -17,700 | 1.00% | 9,792,289 |
| 2024-04-09 | 2024-04-05 | 9.620 | 994,000 | -12,000 | 0.99% | 9,562,280 |
| 2024-04-08 | 2024-04-03 | 9.480 | 1,006,000 | -68,500 | 0.97% | 9,536,880 |
| 2024-04-05 | 2024-04-02 | 9.355 | 1,074,500 | -173,500 | 0.99% | 10,051,948 |
| 2024-04-03 | 2024-03-28 | 8.850 | 1,248,000 | -4,000 | 1.07% | 11,044,800 |
| 2024-04-02 | 2024-03-27 | 8.755 | 1,252,000 | +60,000 | 1.03% | 10,961,260 |
| 2024-03-28 | 2024-03-26 | 8.710 | 1,192,000 | -58,900 | 0.98% | 10,382,320 |
| 2024-03-27 | 2024-03-25 | 8.645 | 1,250,900 | +4,600 | 1.03% | 10,814,030 |
| 2024-03-26 | 2024-03-22 | 8.675 | 1,246,300 | -60,000 | 1.02% | 10,811,652 |
| 2024-03-25 | 2024-03-21 | 8.985 | 1,306,300 | -174,300 | 1.07% | 11,737,106 |
| 2024-03-22 | 2024-03-20 | 8.595 | 1,480,600 | +1,000 | 1.22% | 12,725,757 |
| 2024-03-21 | 2024-03-19 | 8.575 | 1,479,600 | -100,000 | 1.15% | 12,687,570 |
| 2024-03-20 | 2024-03-18 | 8.545 | 1,579,600 | -130,000 | 1.23% | 13,497,682 |
| 2024-03-19 | 2024-03-15 | 8.685 | 1,709,600 | -50,000 | 1.31% | 14,847,876 |
| 2024-03-18 | 2024-03-14 | 8.685 | 1,759,600 | -100,000 | 1.35% | 15,282,126 |
| 2024-03-14 | 2024-03-12 | 8.770 | 1,859,600 | -180,000 | 1.38% | 16,308,692 |
| 2024-03-13 | 2024-03-11 | 8.820 | 2,039,600 | -63,500 | 1.52% | 17,989,272 |
| 2024-03-12 | 2024-03-08 | 8.655 | 2,103,100 | -1,000 | 1.43% | 18,202,330 |
| 2024-03-11 | 2024-03-07 | 8.615 | 2,104,100 | -46,900 | 1.44% | 18,126,822 |
| 2024-03-08 | 2024-03-06 | 8.410 | 2,151,000 | -65,000 | 1.47% | 18,089,910 |
| 2024-03-07 | 2024-03-05 | 8.305 | 2,216,000 | -45,000 | 1.44% | 18,403,880 |
| 2024-03-06 | 2024-03-04 | 8.110 | 2,261,000 | -35,000 | 1.47% | 18,336,710 |
| 2024-02-29 | 2024-02-27 | 7.720 | 2,296,000 | -10,000 | 1.45% | 17,725,120 |
| 2024-02-27 | 2024-02-23 | 7.610 | 2,306,000 | -35,000 | 1.45% | 17,548,660 |
| 2024-02-22 | 2024-02-20 | 7.625 | 2,341,000 | -5,000 | 1.48% | 17,850,125 |
| 2024-02-20 | 2024-02-16 | 7.510 | 2,346,000 | -10,000 | 1.48% | 17,618,460 |
| 2024-02-16 | 2024-02-14 | 7.395 | 2,356,000 | +10,200 | 1.49% | 17,422,620 |
| 2024-02-14 | 2024-02-07 | 7.770 | 2,345,800 | -5,000 | 1.48% | 18,226,866 |
| 2024-02-08 | 2024-02-06 | 7.700 | 2,350,800 | +5,000 | 1.48% | 18,101,160 |
| 2024-02-06 | 2024-02-02 | 7.925 | 2,345,800 | -17,000 | 1.48% | 18,590,465 |
| 2024-02-02 | 2024-01-31 | 7.790 | 2,362,800 | -14,800 | 1.49% | 18,406,212 |
| 2024-02-01 | 2024-01-30 | 7.805 | 2,377,600 | -20,000 | 1.50% | 18,557,168 |
| 2024-01-31 | 2024-01-29 | 7.750 | 2,397,600 | -2,000 | 1.51% | 18,581,400 |
| 2024-01-26 | 2024-01-24 | 7.760 | 2,399,600 | -15,000 | 1.51% | 18,620,896 |
| 2024-01-25 | 2024-01-23 | 7.785 | 2,414,600 | -5,000 | 1.52% | 18,797,661 |
| 2024-01-24 | 2024-01-22 | 7.710 | 2,419,600 | -6,000 | 1.53% | 18,655,116 |
| 2024-01-22 | 2024-01-18 | 7.645 | 2,425,600 | -100 | 1.53% | 18,543,712 |
| 2024-01-19 | 2024-01-17 | 7.750 | 2,425,700 | +10,000 | 1.53% | 18,799,175 |
| 2024-01-18 | 2024-01-16 | 7.940 | 2,415,700 | +45,000 | 1.52% | 19,180,658 |
| 2024-01-11 | 2024-01-09 | 7.850 | 2,370,700 | +10,000 | 1.49% | 18,609,995 |
| 2024-01-08 | 2024-01-04 | 7.940 | 2,360,700 | +15,000 | 1.50% | 18,743,958 |
| 2024-01-05 | 2024-01-03 | 8.075 | 2,345,700 | +10,000 | 1.49% | 18,941,528 |
| 2024-01-03 | 2023-12-29 | 8.150 | 2,335,700 | +11,000 | 1.48% | 19,035,955 |
| 2024-01-02 | 2023-12-28 | 8.265 | 2,324,700 | -10,000 | 1.46% | 19,213,646 |
| 2023-12-29 | 2023-12-27 | 8.120 | 2,334,700 | -10,000 | 1.46% | 18,957,764 |
| 2023-12-28 | 2023-12-22 | 8.000 | 2,344,700 | -15,000 | 1.47% | 18,757,600 |
| 2023-12-22 | 2023-12-20 | 7.945 | 2,359,700 | -10,000 | 1.46% | 18,747,816 |
| 2023-12-20 | 2023-12-18 | 7.795 | 2,369,700 | +10,000 | 1.46% | 18,471,812 |
| 2023-12-19 | 2023-12-15 | 7.925 | 2,359,700 | -6,900 | 1.46% | 18,700,622 |
| 2023-12-18 | 2023-12-14 | 7.890 | 2,366,600 | -13,100 | 1.46% | 18,672,474 |
| 2023-12-15 | 2023-12-13 | 7.490 | 2,379,700 | +10,000 | 1.47% | 17,823,953 |
| 2023-12-13 | 2023-12-11 | 7.585 | 2,369,700 | +10,000 | 1.46% | 17,974,174 |
| 2023-12-12 | 2023-12-08 | 7.890 | 2,359,700 | +1,000 | 1.46% | 18,618,033 |
| 2023-12-07 | 2023-12-05 | 7.930 | 2,358,700 | +1,100 | 1.46% | 18,704,491 |
| 2023-12-06 | 2023-12-04 | 8.170 | 2,357,600 | -6,000 | 1.46% | 19,261,592 |
| 2023-12-04 | 2023-11-30 | 8.010 | 2,363,600 | -5,000 | 1.43% | 18,932,436 |
| 2023-12-01 | 2023-11-29 | 8.010 | 2,368,600 | -26,600 | 1.43% | 18,972,486 |
| 2023-11-24 | 2023-11-22 | 7.715 | 2,395,200 | -18,600 | 1.40% | 18,478,968 |
| 2023-11-23 | 2023-11-21 | 7.630 | 2,413,800 | -15,000 | 1.41% | 18,417,294 |
| 2023-11-21 | 2023-11-17 | 7.600 | 2,428,800 | -10,000 | 1.42% | 18,458,880 |
| 2023-11-20 | 2023-11-16 | 7.445 | 2,438,800 | +8,000 | 1.42% | 18,156,866 |
| 2023-11-15 | 2023-11-13 | 7.255 | 2,430,800 | +10,000 | 1.42% | 17,635,454 |
| 2023-11-14 | 2023-11-10 | 7.390 | 2,420,800 | +2,000 | 1.41% | 17,889,712 |
| 2023-11-13 | 2023-11-09 | 7.355 | 2,418,800 | -2,000 | 1.39% | 17,790,274 |
| 2023-11-10 | 2023-11-08 | 7.500 | 2,420,800 | -43,500 | 1.39% | 18,156,000 |
| 2023-11-09 | 2023-11-07 | 7.520 | 2,464,300 | -30,000 | 1.41% | 18,531,536 |
| 2023-11-08 | 2023-11-06 | 7.630 | 2,494,300 | -5,000 | 1.43% | 19,031,509 |
| 2023-11-07 | 2023-11-03 | 7.665 | 2,499,300 | +2,000 | 1.43% | 19,157,134 |
| 2023-11-03 | 2023-11-01 | 7.585 | 2,497,300 | +10,000 | 1.43% | 18,942,020 |
| 2023-11-02 | 2023-10-31 | 7.755 | 2,487,300 | -32,000 | 1.42% | 19,289,012 |
| 2023-11-01 | 2023-10-30 | 7.735 | 2,519,300 | -90,000 | 1.44% | 19,486,786 |
| 2023-10-31 | 2023-10-27 | 7.680 | 2,609,300 | -1,000 | 1.46% | 20,039,424 |
| 2023-10-30 | 2023-10-26 | 7.710 | 2,610,300 | -20,000 | 1.46% | 20,125,413 |
| 2023-10-25 | 2023-10-20 | 7.640 | 2,630,300 | -34,600 | 1.45% | 20,095,492 |
| 2023-10-24 | 2023-10-19 | 7.425 | 2,664,900 | -17,900 | 1.47% | 19,786,882 |
| 2023-10-20 | 2023-10-18 | 7.350 | 2,682,800 | -20,900 | 1.46% | 19,718,580 |
| 2023-10-18 | 2023-10-16 | 7.130 | 2,703,700 | -7,000 | 1.46% | 19,277,381 |
| 2023-10-16 | 2023-10-12 | 6.905 | 2,710,700 | -300 | 1.45% | 18,717,384 |
| 2023-10-12 | 2023-10-10 | 6.750 | 2,711,000 | -400 | 1.45% | 18,299,250 |
| 2023-10-11 | 2023-10-09 | 6.720 | 2,711,400 | -300 | 1.45% | 18,220,608 |
| 2023-10-09 | 2023-10-05 | 6.505 | 2,711,700 | +36,000 | 1.45% | 17,639,608 |
| 2023-10-06 | 2023-10-04 | 6.525 | 2,675,700 | +20,300 | 1.44% | 17,458,942 |
| 2023-10-05 | 2023-10-03 | 6.545 | 2,655,400 | +67,100 | 1.43% | 17,379,593 |
| 2023-10-03 | 2023-09-28 | 6.930 | 2,588,300 | +800 | 1.42% | 17,936,919 |
| 2023-09-29 | 2023-09-27 | 7.080 | 2,587,500 | +1,300 | 1.43% | 18,319,500 |
| 2023-09-28 | 2023-09-26 | 7.200 | 2,586,200 | +5,000 | 1.43% | 18,620,640 |
| 2023-09-25 | 2023-09-21 | 7.315 | 2,581,200 | -39,600 | 1.43% | 18,881,478 |
| 2023-09-21 | 2023-09-19 | 7.380 | 2,620,800 | -10,000 | 1.45% | 19,341,504 |
| 2023-09-19 | 2023-09-15 | 7.265 | 2,630,800 | -35,300 | 1.45% | 19,112,762 |
| 2023-09-18 | 2023-09-14 | 7.180 | 2,666,100 | -4,400 | 1.47% | 19,142,598 |
| 2023-09-15 | 2023-09-13 | 7.235 | 2,670,500 | +10,000 | 1.48% | 19,321,068 |
| 2023-09-13 | 2023-09-11 | 7.365 | 2,660,500 | -19,300 | 1.47% | 19,594,582 |
| 2023-09-12 | 2023-09-07 | 7.290 | 2,679,800 | -700 | 1.48% | 19,535,742 |
| 2023-09-11 | 2023-09-06 | 7.350 | 2,680,500 | +10,000 | 1.47% | 19,701,675 |
| 2023-09-07 | 2023-09-05 | 7.440 | 2,670,500 | -40,000 | 1.46% | 19,868,520 |
| 2023-09-04 | 2023-08-30 | 7.475 | 2,710,500 | -20,000 | 1.48% | 20,260,988 |
| 2023-08-31 | 2023-08-29 | 7.380 | 2,730,500 | -10,000 | 1.50% | 20,151,090 |
| 2023-08-28 | 2023-08-24 | 7.350 | 2,740,500 | -10,000 | 1.50% | 20,142,675 |
| 2023-08-25 | 2023-08-23 | 7.230 | 2,750,500 | +10,000 | 1.51% | 19,886,115 |
| 2023-08-21 | 2023-08-17 | 7.175 | 2,740,500 | +10,700 | 1.50% | 19,663,088 |
| 2023-08-17 | 2023-08-15 | 7.250 | 2,729,800 | +7,700 | 1.51% | 19,791,050 |
| 2023-08-16 | 2023-08-14 | 7.320 | 2,722,100 | +5,300 | 1.50% | 19,925,772 |
| 2023-08-15 | 2023-08-11 | 7.345 | 2,716,800 | +13,700 | 1.50% | 19,954,896 |
| 2023-08-14 | 2023-08-10 | 7.360 | 2,703,100 | +300 | 1.51% | 19,894,816 |
| 2023-08-11 | 2023-08-09 | 7.450 | 2,702,800 | +4,000 | 1.52% | 20,135,860 |
| 2023-08-10 | 2023-08-08 | 7.450 | 2,698,800 | +10,000 | 1.52% | 20,106,060 |
| 2023-08-07 | 2023-08-03 | 7.505 | 2,688,800 | +10,000 | 1.51% | 20,179,444 |
| 2023-08-04 | 2023-08-02 | 7.590 | 2,678,800 | +10,000 | 1.51% | 20,332,092 |
| 2023-08-03 | 2023-08-01 | 7.650 | 2,668,800 | -10,000 | 1.50% | 20,416,320 |
| 2023-08-02 | 2023-07-31 | 7.650 | 2,678,800 | -11,500 | 1.51% | 20,492,820 |
| 2023-08-01 | 2023-07-28 | 7.615 | 2,690,300 | +10,000 | 1.51% | 20,486,634 |
| 2023-07-25 | 2023-07-21 | 7.775 | 2,680,300 | +10,000 | 1.51% | 20,839,332 |
| 2023-07-24 | 2023-07-20 | 7.880 | 2,670,300 | -6,200 | 1.50% | 21,041,964 |
| 2023-07-21 | 2023-07-19 | 7.885 | 2,676,500 | -20,000 | 1.51% | 21,104,202 |
| 2023-07-18 | 2023-07-13 | 7.775 | 2,696,500 | -14,100 | 1.52% | 20,965,288 |
| 2023-07-14 | 2023-07-12 | 7.580 | 2,710,600 | +1,800 | 1.52% | 20,546,348 |
| 2023-07-12 | 2023-07-10 | 7.490 | 2,708,800 | -1,800 | 1.52% | 20,288,912 |
| 2023-07-06 | 2023-07-04 | 7.530 | 2,710,600 | -10,000 | 1.52% | 20,410,818 |
| 2023-07-03 | 2023-06-29 | 7.370 | 2,720,600 | +4,500 | 1.53% | 20,050,822 |
| 2023-06-30 | 2023-06-28 | 7.410 | 2,716,100 | +800 | 1.53% | 20,126,301 |
| 2023-06-27 | 2023-06-23 | 7.485 | 2,715,300 | +9,300 | 1.52% | 20,324,020 |
| 2023-06-26 | 2023-06-21 | 7.615 | 2,706,000 | +23,200 | 1.52% | 20,606,190 |
| 2023-06-20 | 2023-06-16 | 7.830 | 2,682,800 | -19,200 | 1.50% | 21,006,324 |
| 2023-06-19 | 2023-06-15 | 7.615 | 2,702,000 | +19,900 | 1.51% | 20,575,730 |
| 2023-06-14 | 2023-06-12 | 7.860 | 2,682,100 | -5,000 | 1.50% | 21,081,306 |
| 2023-06-13 | 2023-06-09 | 7.880 | 2,687,100 | -10,000 | 1.50% | 21,174,348 |
| 2023-06-08 | 2023-06-06 | 7.845 | 2,697,100 | -9,500 | 1.50% | 21,158,750 |
| 2023-06-07 | 2023-06-05 | 7.710 | 2,706,600 | +30,200 | 1.50% | 20,867,886 |
| 2023-06-06 | 2023-06-02 | 7.990 | 2,676,400 | -20,000 | 1.49% | 21,384,436 |
| 2023-06-05 | 2023-06-01 | 7.840 | 2,696,400 | +10,000 | 1.50% | 21,139,776 |
| 2023-06-01 | 2023-05-30 | 7.725 | 2,686,400 | +200 | 1.49% | 20,752,440 |
| 2023-05-31 | 2023-05-29 | 7.745 | 2,686,200 | +1,700 | 1.49% | 20,804,619 |
| 2023-05-30 | 2023-05-25 | 7.890 | 2,684,500 | +10,000 | 1.49% | 21,180,705 |
| 2023-05-29 | 2023-05-24 | 8.015 | 2,674,500 | -11,500 | 1.48% | 21,436,118 |
| 2023-05-25 | 2023-05-23 | 7.900 | 2,686,000 | +9,900 | 1.49% | 21,219,400 |
| 2023-05-23 | 2023-05-19 | 7.945 | 2,676,100 | +1,300 | 1.49% | 21,261,614 |
| 2023-05-22 | 2023-05-18 | 8.025 | 2,674,800 | +11,500 | 1.48% | 21,465,270 |
| 2023-05-19 | 2023-05-17 | 8.150 | 2,663,300 | +5,600 | 1.48% | 21,705,895 |
| 2023-05-16 | 2023-05-12 | 8.330 | 2,657,700 | +15,000 | 1.47% | 22,138,641 |
| 2023-05-11 | 2023-05-09 | 8.485 | 2,642,700 | +1,200 | 1.47% | 22,423,310 |
| 2023-05-10 | 2023-05-08 | 8.465 | 2,641,500 | +11,500 | 1.42% | 22,360,298 |
| 2023-05-09 | 2023-05-05 | 8.645 | 2,630,000 | +5,000 | 1.41% | 22,736,350 |
| 2023-05-08 | 2023-05-04 | 8.580 | 2,625,000 | -2,000 | 1.41% | 22,522,500 |
| 2023-05-05 | 2023-05-03 | 8.420 | 2,627,000 | -30,000 | 1.41% | 22,119,340 |
| 2023-05-04 | 2023-05-02 | 8.150 | 2,657,000 | +10,000 | 1.42% | 21,654,550 |
| 2023-05-03 | 2023-04-28 | 8.155 | 2,647,000 | +20,000 | 1.42% | 21,586,285 |
| 2023-04-26 | 2023-04-24 | 8.190 | 2,627,000 | +10,000 | 1.41% | 21,515,130 |
| 2023-04-21 | 2023-04-19 | 8.280 | 2,617,000 | +40,500 | 1.40% | 21,668,760 |
| 2023-04-20 | 2023-04-18 | 8.375 | 2,576,500 | +2,000 | 1.38% | 21,578,188 |
| 2023-04-19 | 2023-04-17 | 8.450 | 2,574,500 | +20,000 | 1.38% | 21,754,525 |
| 2023-04-18 | 2023-04-14 | 8.685 | 2,554,500 | -10,000 | 1.37% | 22,185,832 |
| 2023-04-17 | 2023-04-13 | 8.570 | 2,564,500 | -36,200 | 1.37% | 21,977,765 |
| 2023-04-14 | 2023-04-12 | 8.480 | 2,600,700 | -20,300 | 1.39% | 22,053,936 |
| 2023-04-13 | 2023-04-11 | 8.435 | 2,621,000 | +26,300 | 1.40% | 22,108,135 |
| 2023-04-12 | 2023-04-06 | 8.505 | 2,594,700 | -57,000 | 1.39% | 22,067,924 |
| 2023-04-11 | 2023-04-04 | 8.250 | 2,651,700 | +2,500 | 1.42% | 21,876,525 |
| 2023-04-06 | 2023-04-03 | 8.065 | 2,649,200 | +10,400 | 1.37% | 21,365,798 |
| 2023-04-04 | 2023-03-31 | 8.185 | 2,638,800 | +10,000 | 1.37% | 21,598,578 |
| 2023-03-31 | 2023-03-29 | 8.090 | 2,628,800 | +12,000 | 1.36% | 21,266,992 |
| 2023-03-30 | 2023-03-28 | 8.030 | 2,616,800 | +4,000 | 1.36% | 21,012,904 |
| 2023-03-29 | 2023-03-27 | 8.180 | 2,612,800 | +23,000 | 1.35% | 21,372,704 |
| 2023-03-28 | 2023-03-24 | 8.335 | 2,589,800 | -300 | 1.34% | 21,585,983 |
| 2023-03-27 | 2023-03-23 | 8.230 | 2,590,100 | -33,100 | 1.34% | 21,316,523 |
| 2023-03-24 | 2023-03-22 | 7.930 | 2,623,200 | +10,300 | 1.36% | 20,801,976 |
| 2023-03-23 | 2023-03-21 | 8.185 | 2,612,900 | +3,500 | 1.35% | 21,386,586 |
| 2023-03-22 | 2023-03-20 | 8.460 | 2,609,400 | -19,200 | 1.35% | 22,075,524 |
| 2023-03-21 | 2023-03-17 | 7.875 | 2,628,600 | -20,700 | 1.36% | 20,700,225 |
| 2023-03-20 | 2023-03-16 | 7.765 | 2,649,300 | -24,900 | 1.33% | 20,571,814 |
| 2023-03-16 | 2023-03-14 | 7.720 | 2,674,200 | -35,200 | 1.31% | 20,644,824 |
| 2023-03-15 | 2023-03-13 | 7.425 | 2,709,400 | +400 | 1.33% | 20,117,295 |
| 2023-03-14 | 2023-03-10 | 7.100 | 2,709,000 | -40,000 | 1.33% | 19,233,900 |
| 2023-03-10 | 2023-03-08 | 6.965 | 2,749,000 | -9,500 | 1.35% | 19,146,785 |
| 2023-03-03 | 2023-03-01 | 7.160 | 2,758,500 | -4,600 | 1.35% | 19,750,860 |
| 2023-03-01 | 2023-02-27 | 6.960 | 2,763,100 | +400 | 1.35% | 19,231,176 |
| 2023-02-27 | 2023-02-23 | 7.105 | 2,762,700 | +900 | 1.35% | 19,628,984 |
| 2023-02-21 | 2023-02-17 | 7.085 | 2,761,800 | +10,500 | 1.35% | 19,567,353 |
| 2023-02-20 | 2023-02-16 | 7.225 | 2,751,300 | +4,500 | 1.35% | 19,878,142 |
| 2023-02-17 | 2023-02-15 | 7.180 | 2,746,800 | +500 | 1.35% | 19,722,024 |
| 2023-02-16 | 2023-02-14 | 7.370 | 2,746,300 | +10,000 | 1.34% | 20,240,231 |
| 2023-02-14 | 2023-02-10 | 7.435 | 2,736,300 | +500 | 1.35% | 20,344,390 |
| 2023-02-13 | 2023-02-09 | 7.560 | 2,735,800 | +4,000 | 1.35% | 20,682,648 |
| 2023-02-10 | 2023-02-08 | 7.590 | 2,731,800 | -4,600 | 1.35% | 20,734,362 |
| 2023-02-09 | 2023-02-07 | 7.525 | 2,736,400 | +10,400 | 1.35% | 20,591,410 |
| 2023-02-08 | 2023-02-06 | 7.525 | 2,726,000 | +10,500 | 1.35% | 20,513,150 |
| 2023-02-07 | 2023-02-03 | 7.830 | 2,715,500 | +15,400 | 1.34% | 21,262,365 |
| 2023-02-06 | 2023-02-02 | 8.185 | 2,700,100 | +200 | 1.34% | 22,100,318 |
| 2023-02-03 | 2023-02-01 | 7.935 | 2,699,900 | +200 | 1.34% | 21,423,706 |
| 2023-02-02 | 2023-01-31 | 7.845 | 2,699,700 | +4,000 | 1.33% | 21,179,146 |
| 2023-01-30 | 2023-01-26 | 8.075 | 2,695,700 | +1,800 | 1.33% | 21,767,777 |
| 2023-01-27 | 2023-01-20 | 7.990 | 2,693,900 | +3,200 | 1.33% | 21,524,261 |
| 2023-01-26 | 2023-01-19 | 7.825 | 2,690,700 | -10,000 | 1.31% | 21,054,728 |
| 2023-01-20 | 2023-01-18 | 7.800 | 2,700,700 | +2,000 | 1.31% | 21,065,460 |
| 2023-01-18 | 2023-01-16 | 7.860 | 2,698,700 | -9,300 | 1.30% | 21,211,782 |
| 2023-01-17 | 2023-01-13 | 7.720 | 2,708,000 | -100 | 1.30% | 20,905,760 |
| 2023-01-12 | 2023-01-10 | 7.505 | 2,708,100 | -1,000 | 1.28% | 20,324,290 |
| 2023-01-11 | 2023-01-09 | 7.540 | 2,709,100 | -20,600 | 1.28% | 20,426,614 |
| 2023-01-09 | 2023-01-05 | 7.360 | 2,729,700 | -6,000 | 1.29% | 20,090,592 |
| 2023-01-06 | 2023-01-04 | 7.440 | 2,735,700 | -13,000 | 1.29% | 20,353,608 |
| 2023-01-05 | 2023-01-03 | 7.350 | 2,748,700 | -46,300 | 1.30% | 20,202,945 |
| 2023-01-04 | 2022-12-30 | 7.100 | 2,795,000 | -10,000 | 1.32% | 19,844,500 |
| 2022-12-30 | 2022-12-28 | 7.045 | 2,805,000 | -7,000 | 1.32% | 19,761,225 |
| 2022-12-28 | 2022-12-22 | 7.115 | 2,812,000 | -500 | 1.34% | 20,007,380 |
| 2022-12-23 | 2022-12-21 | 7.115 | 2,812,500 | -5,800 | 1.34% | 20,010,938 |
| 2022-12-21 | 2022-12-19 | 6.935 | 2,818,300 | +7,000 | 1.35% | 19,544,910 |
| 2022-12-16 | 2022-12-14 | 7.060 | 2,811,300 | -29,800 | 1.35% | 19,847,778 |
| 2022-12-14 | 2022-12-12 | 6.920 | 2,841,100 | +12,000 | 1.36% | 19,660,412 |
| 2022-12-13 | 2022-12-09 | 6.950 | 2,829,100 | -2,000 | 1.35% | 19,662,245 |
| 2022-12-09 | 2022-12-07 | 6.805 | 2,831,100 | +2,000 | 1.35% | 19,265,636 |
| 2022-12-08 | 2022-12-06 | 6.790 | 2,829,100 | +7,600 | 1.35% | 19,209,589 |
| 2022-12-06 | 2022-12-02 | 7.030 | 2,821,500 | +300 | 1.36% | 19,835,145 |
| 2022-12-05 | 2022-12-01 | 6.850 | 2,821,200 | +300 | 1.36% | 19,325,220 |
| 2022-12-01 | 2022-11-29 | 6.705 | 2,820,900 | +700 | 1.35% | 18,914,134 |
| 2022-11-25 | 2022-11-23 | 6.640 | 2,820,200 | +500 | 1.36% | 18,726,128 |
| 2022-11-21 | 2022-11-17 | 6.855 | 2,819,700 | -10,000 | 1.36% | 19,329,044 |
| 2022-11-18 | 2022-11-16 | 6.925 | 2,829,700 | -4,000 | 1.36% | 19,595,672 |
| 2022-11-17 | 2022-11-15 | 6.965 | 2,833,700 | -14,000 | 1.37% | 19,736,720 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,847,700 | -11,400 | 1.35% | 19,364,360 |
| 2022-11-14 | 2022-11-10 | 6.410 | 2,859,100 | -2,000 | 1.35% | 18,326,831 |
| 2022-11-10 | 2022-11-08 | 6.150 | 2,861,100 | +2,000 | 1.35% | 17,595,765 |
| 2022-11-01 | 2022-10-28 | 6.010 | 2,859,100 | -500 | 1.35% | 17,183,191 |
| 2022-10-26 | 2022-10-24 | 6.010 | 2,859,600 | -4,700 | 1.35% | 17,186,196 |
| 2022-10-25 | 2022-10-21 | 5.830 | 2,864,300 | +2,700 | 1.35% | 16,698,869 |
| 2022-10-24 | 2022-10-20 | 5.895 | 2,861,600 | +500 | 1.35% | 16,869,132 |
| 2022-10-21 | 2022-10-19 | 5.990 | 2,861,100 | +500 | 1.36% | 17,137,989 |
| 2022-10-19 | 2022-10-17 | 6.075 | 2,860,600 | +500 | 1.36% | 17,378,145 |
| 2022-10-18 | 2022-10-14 | 6.155 | 2,860,100 | +2,000 | 1.36% | 17,603,916 |
| 2022-10-13 | 2022-10-11 | 6.140 | 2,858,100 | +300 | 1.36% | 17,548,734 |
| 2022-10-05 | 2022-09-30 | 6.225 | 2,857,800 | -2,000 | 1.33% | 17,789,805 |
| 2022-09-30 | 2022-09-28 | 5.855 | 2,859,800 | +19,400 | 1.33% | 16,744,129 |
| 2022-09-29 | 2022-09-27 | 5.960 | 2,840,400 | +21,700 | 1.32% | 16,928,784 |
| 2022-09-28 | 2022-09-26 | 6.000 | 2,818,700 | +9,500 | 1.31% | 16,912,200 |
| 2022-09-26 | 2022-09-22 | 6.120 | 2,809,200 | +500 | 1.31% | 17,192,304 |
| 2022-09-20 | 2022-09-16 | 6.105 | 2,808,700 | -20,300 | 1.31% | 17,147,114 |
| 2022-09-19 | 2022-09-15 | 6.385 | 2,829,000 | +4,100 | 1.32% | 18,063,165 |
| 2022-09-16 | 2022-09-14 | 6.465 | 2,824,900 | +4,700 | 1.34% | 18,262,978 |
| 2022-09-14 | 2022-09-09 | 6.665 | 2,820,200 | +73,000 | 1.34% | 18,796,633 |
| 2022-09-13 | 2022-09-08 | 6.585 | 2,747,200 | +2,000 | 1.30% | 18,090,312 |
| 2022-09-09 | 2022-09-07 | 6.500 | 2,745,200 | +300 | 1.30% | 17,843,800 |
| 2022-09-08 | 2022-09-06 | 6.580 | 2,744,900 | +95,000 | 1.30% | 18,061,442 |
| 2022-09-06 | 2022-09-02 | 6.490 | 2,649,900 | +10,000 | 1.26% | 17,197,851 |
| 2022-09-05 | 2022-09-01 | 6.505 | 2,639,900 | +1,500 | 1.26% | 17,172,550 |
| 2022-09-02 | 2022-08-31 | 6.625 | 2,638,400 | +1,500 | 1.28% | 17,479,400 |
| 2022-09-01 | 2022-08-30 | 6.710 | 2,636,900 | +1,000 | 1.29% | 17,693,599 |
| 2022-08-31 | 2022-08-29 | 6.625 | 2,635,900 | +6,400 | 1.29% | 17,462,838 |
| 2022-08-30 | 2022-08-26 | 6.880 | 2,629,500 | -2,000 | 1.29% | 18,090,960 |
| 2022-08-29 | 2022-08-25 | 6.960 | 2,631,500 | -10,000 | 1.30% | 18,315,240 |
| 2022-08-25 | 2022-08-23 | 6.770 | 2,641,500 | +1,500 | 1.31% | 17,882,955 |
| 2022-08-24 | 2022-08-22 | 6.755 | 2,640,000 | +4,000 | 1.31% | 17,833,200 |
| 2022-08-23 | 2022-08-19 | 6.880 | 2,636,000 | +2,000 | 1.31% | 18,135,680 |
| 2022-08-22 | 2022-08-18 | 6.955 | 2,634,000 | +1,500 | 1.31% | 18,319,470 |
| 2022-08-15 | 2022-08-11 | 7.180 | 2,632,500 | -6,000 | 1.28% | 18,901,350 |
| 2022-08-12 | 2022-08-10 | 7.200 | 2,638,500 | +4,200 | 1.29% | 18,997,200 |
| 2022-08-09 | 2022-08-05 | 7.215 | 2,634,300 | -30,500 | 1.27% | 19,006,474 |
| 2022-08-08 | 2022-08-04 | 7.075 | 2,664,800 | -2,600 | 1.28% | 18,853,460 |
| 2022-08-04 | 2022-08-02 | 7.070 | 2,667,400 | +2,000 | 1.29% | 18,858,518 |
| 2022-08-03 | 2022-08-01 | 7.005 | 2,665,400 | -1,000 | 1.29% | 18,671,127 |
| 2022-08-02 | 2022-07-29 | 7.025 | 2,666,400 | -2,000 | 1.29% | 18,731,460 |
| 2022-08-01 | 2022-07-28 | 6.850 | 2,668,400 | +27,000 | 1.29% | 18,278,540 |
| 2022-07-29 | 2022-07-27 | 6.660 | 2,641,400 | +5,500 | 1.28% | 17,591,724 |
| 2022-07-28 | 2022-07-26 | 6.700 | 2,635,900 | +500 | 1.28% | 17,660,530 |
| 2022-07-27 | 2022-07-25 | 6.715 | 2,635,400 | +4,400 | 1.28% | 17,696,711 |
| 2022-07-26 | 2022-07-22 | 6.660 | 2,631,000 | +22,500 | 1.27% | 17,522,460 |
| 2022-07-25 | 2022-07-21 | 6.435 | 2,608,500 | +6,500 | 1.27% | 16,785,698 |
| 2022-07-22 | 2022-07-20 | 6.580 | 2,602,000 | +7,500 | 1.27% | 17,121,160 |
| 2022-07-21 | 2022-07-19 | 6.595 | 2,594,500 | +3,100 | 1.27% | 17,110,728 |
| 2022-07-20 | 2022-07-18 | 6.665 | 2,591,400 | +3,000 | 1.26% | 17,271,681 |
| 2022-07-19 | 2022-07-15 | 6.545 | 2,588,400 | +11,100 | 1.29% | 16,941,078 |
| 2022-07-15 | 2022-07-13 | 6.735 | 2,577,300 | -8,000 | 1.28% | 17,358,116 |
| 2022-07-14 | 2022-07-12 | 6.790 | 2,585,300 | +6,400 | 1.30% | 17,554,187 |
| 2022-07-13 | 2022-07-11 | 6.810 | 2,578,900 | +58,800 | 1.30% | 17,562,309 |
| 2022-07-12 | 2022-07-08 | 6.805 | 2,520,100 | +5,000 | 1.28% | 17,149,280 |
| 2022-07-11 | 2022-07-07 | 6.875 | 2,515,100 | +46,000 | 1.29% | 17,291,312 |
| 2022-07-08 | 2022-07-06 | 7.060 | 2,469,100 | +40,000 | 1.28% | 17,431,846 |
| 2022-07-05 | 2022-06-30 | 7.460 | 2,429,100 | -5,000 | 1.37% | 18,121,086 |
| 2022-06-21 | 2022-06-17 | 7.765 | 2,434,100 | +64,000 | 1.40% | 18,900,786 |
| 2022-06-15 | 2022-06-13 | 7.840 | 2,370,100 | -30,200 | 1.37% | 18,581,584 |
| 2022-06-10 | 2022-06-08 | 7.775 | 2,400,300 | +2,600 | 1.39% | 18,662,332 |
| 2022-06-07 | 2022-06-02 | 7.785 | 2,397,700 | +5,000 | 1.39% | 18,666,094 |
| 2022-05-27 | 2022-05-25 | 7.805 | 2,392,700 | +2,000 | 1.38% | 18,675,024 |
| 2022-05-24 | 2022-05-20 | 7.760 | 2,390,700 | -112,800 | 1.34% | 18,551,832 |
| 2022-05-20 | 2022-05-18 | 7.525 | 2,503,500 | +10,000 | 1.41% | 18,838,838 |
| 2022-05-19 | 2022-05-17 | 7.605 | 2,493,500 | +2,000 | 1.40% | 18,963,068 |
| 2022-05-18 | 2022-05-16 | 7.340 | 2,491,500 | +37,800 | 1.41% | 18,287,610 |
| 2022-05-17 | 2022-05-13 | 7.615 | 2,453,700 | +22,200 | 1.39% | 18,684,926 |
| 2022-05-16 | 2022-05-12 | 7.845 | 2,431,500 | -10,000 | 1.41% | 19,075,118 |
| 2022-05-11 | 2022-05-06 | 8.050 | 2,441,500 | +20,000 | 1.42% | 19,654,075 |
| 2022-05-10 | 2022-05-05 | 8.225 | 2,421,500 | -20,000 | 1.41% | 19,916,838 |
| 2022-05-06 | 2022-05-04 | 8.020 | 2,441,500 | -20,000 | 1.42% | 19,580,830 |
| 2022-05-05 | 2022-05-03 | 7.890 | 2,461,500 | +37,500 | 1.43% | 19,421,235 |
| 2022-05-04 | 2022-04-29 | 8.420 | 2,424,000 | -20,000 | 1.43% | 20,410,080 |
| 2022-05-03 | 2022-04-28 | 8.145 | 2,444,000 | +10,300 | 1.45% | 19,906,380 |
| 2022-04-29 | 2022-04-27 | 8.265 | 2,433,700 | +20,000 | 1.45% | 20,114,530 |
| 2022-04-27 | 2022-04-25 | 8.420 | 2,413,700 | +22,000 | 1.44% | 20,323,354 |
| 2022-04-25 | 2022-04-21 | 8.765 | 2,391,700 | -9,700 | 1.44% | 20,963,250 |
| 2022-04-22 | 2022-04-20 | 8.685 | 2,401,400 | +10,000 | 1.45% | 20,856,159 |
| 2022-04-14 | 2022-04-12 | 8.790 | 2,391,400 | +7,000 | 1.44% | 21,020,406 |
| 2022-04-13 | 2022-04-11 | 8.720 | 2,384,400 | -15,300 | 1.45% | 20,791,968 |
| 2022-04-12 | 2022-04-08 | 8.590 | 2,399,700 | -2,000 | 1.46% | 20,613,423 |
| 2022-04-06 | 2022-04-01 | 8.590 | 2,401,700 | +5,000 | 1.47% | 20,630,603 |
| 2022-04-01 | 2022-03-30 | 8.505 | 2,396,700 | +11,000 | 1.47% | 20,383,934 |
| 2022-03-30 | 2022-03-28 | 8.620 | 2,385,700 | -5,000 | 1.46% | 20,564,734 |
| 2022-03-29 | 2022-03-25 | 8.810 | 2,390,700 | +19,000 | 1.46% | 21,062,067 |
| 2022-03-25 | 2022-03-23 | 8.510 | 2,371,700 | -3,000 | 1.45% | 20,183,167 |
| 2022-03-23 | 2022-03-21 | 8.540 | 2,374,700 | +2,000 | 1.45% | 20,279,938 |
| 2022-03-22 | 2022-03-18 | 8.635 | 2,372,700 | +5,000 | 1.45% | 20,488,264 |
| 2022-03-21 | 2022-03-17 | 8.635 | 2,367,700 | +2,000 | 1.45% | 20,445,090 |
| 2022-03-18 | 2022-03-16 | 8.475 | 2,365,700 | +3,300 | 1.45% | 20,049,308 |
| 2022-03-17 | 2022-03-15 | 8.600 | 2,362,400 | +5,000 | 1.45% | 20,316,640 |
| 2022-03-15 | 2022-03-11 | 9.200 | 2,357,400 | -61,800 | 1.42% | 21,688,080 |
| 2022-03-14 | 2022-03-10 | 9.060 | 2,419,200 | +400 | 1.41% | 21,917,952 |
| 2022-03-11 | 2022-03-09 | 9.740 | 2,418,800 | -73,600 | 1.41% | 23,559,112 |
| 2022-03-10 | 2022-03-08 | 9.440 | 2,492,400 | -142,800 | 1.45% | 23,528,256 |
| 2022-03-09 | 2022-03-07 | 9.220 | 2,635,200 | -230,200 | 1.41% | 24,296,544 |
| 2022-03-08 | 2022-03-04 | 8.690 | 2,865,400 | -12,000 | 1.53% | 24,900,326 |
| 2022-03-04 | 2022-03-02 | 8.770 | 2,877,400 | -41,900 | 1.44% | 25,234,798 |
| 2022-03-03 | 2022-03-01 | 8.435 | 2,919,300 | -4,000 | 1.42% | 24,624,296 |
| 2022-02-28 | 2022-02-24 | 8.760 | 2,923,300 | -86,100 | 1.43% | 25,608,108 |
| 2022-02-24 | 2022-02-22 | 8.440 | 3,009,400 | -600 | 1.44% | 25,399,336 |
| 2022-02-22 | 2022-02-18 | 8.280 | 3,010,000 | -8,800 | 1.41% | 24,922,800 |
| 2022-02-21 | 2022-02-17 | 8.145 | 3,018,800 | -15,000 | 1.41% | 24,588,126 |
| 2022-02-18 | 2022-02-16 | 7.960 | 3,033,800 | -25,000 | 1.39% | 24,149,048 |
| 2022-02-17 | 2022-02-15 | 8.155 | 3,058,800 | -18,400 | 1.40% | 24,944,514 |
| 2022-02-16 | 2022-02-14 | 7.965 | 3,077,200 | -10,000 | 1.36% | 24,509,898 |
| 2022-02-14 | 2022-02-10 | 7.790 | 3,087,200 | -2,700 | 1.37% | 24,049,288 |
| 2022-02-09 | 2022-02-07 | 7.600 | 3,089,900 | -10,000 | 1.37% | 23,483,240 |
| 2022-02-07 | 2022-01-31 | 7.400 | 3,099,900 | +2,700 | 1.37% | 22,939,260 |
| 2022-02-04 | 2022-01-27 | 7.595 | 3,097,200 | +6,000 | 1.37% | 23,523,234 |
| 2022-01-27 | 2022-01-25 | 7.865 | 3,091,200 | +600 | 1.37% | 24,312,288 |
| 2022-01-24 | 2022-01-20 | 7.845 | 3,090,600 | -13,300 | 1.35% | 24,245,757 |
| 2022-01-21 | 2022-01-19 | 7.615 | 3,103,900 | -2,000 | 1.36% | 23,636,198 |
| 2022-01-11 | 2022-01-07 | 7.450 | 3,105,900 | +400 | 1.34% | 23,138,955 |
| 2022-01-06 | 2022-01-04 | 7.595 | 3,105,500 | +1,000 | 1.33% | 23,586,272 |
| 2021-12-29 | 2021-12-24 | 7.605 | 3,104,500 | -10,000 | 1.32% | 23,609,722 |
| 2021-12-22 | 2021-12-20 | 7.550 | 3,114,500 | -10,000 | 1.31% | 23,514,475 |
| 2021-12-21 | 2021-12-17 | 7.640 | 3,124,500 | -20,000 | 1.31% | 23,871,180 |
| 2021-12-17 | 2021-12-15 | 7.290 | 3,144,500 | +300 | 1.32% | 22,923,405 |
| 2021-12-16 | 2021-12-14 | 7.440 | 3,144,200 | -10,000 | 1.32% | 23,392,848 |
| 2021-12-08 | 2021-12-06 | 7.420 | 3,154,200 | -10,000 | 1.33% | 23,404,164 |
| 2021-12-03 | 2021-12-01 | 7.445 | 3,164,200 | +18,000 | 1.33% | 23,557,469 |
| 2021-12-02 | 2021-11-30 | 7.520 | 3,146,200 | -2,000 | 1.33% | 23,659,424 |
| 2021-12-01 | 2021-11-29 | 7.540 | 3,148,200 | +10,000 | 1.33% | 23,737,428 |
| 2021-11-29 | 2021-11-25 | 7.535 | 3,138,200 | +2,700 | 1.33% | 23,646,337 |
| 2021-11-26 | 2021-11-24 | 7.535 | 3,135,500 | +10,400 | 1.33% | 23,625,992 |
| 2021-11-25 | 2021-11-23 | 7.650 | 3,125,100 | +42,400 | 1.33% | 23,907,015 |
| 2021-11-24 | 2021-11-22 | 7.970 | 3,082,700 | -1,600 | 1.32% | 24,569,119 |
| 2021-11-23 | 2021-11-19 | 8.085 | 3,084,300 | +10,000 | 1.32% | 24,936,566 |
| 2021-11-18 | 2021-11-16 | 8.150 | 3,074,300 | +15,000 | 1.31% | 25,055,545 |
| 2021-11-17 | 2021-11-15 | 8.135 | 3,059,300 | +2,000 | 1.31% | 24,887,406 |
| 2021-11-16 | 2021-11-12 | 8.090 | 3,057,300 | -34,000 | 1.30% | 24,733,557 |
| 2021-11-15 | 2021-11-11 | 8.085 | 3,091,300 | -30,400 | 1.31% | 24,993,161 |
| 2021-11-12 | 2021-11-10 | 7.800 | 3,121,700 | -700 | 1.30% | 24,349,260 |
| 2021-11-11 | 2021-11-09 | 7.780 | 3,122,400 | -25,000 | 1.30% | 24,292,272 |
| 2021-11-10 | 2021-11-08 | 7.745 | 3,147,400 | -12,100 | 1.29% | 24,376,613 |
| 2021-11-08 | 2021-11-04 | 7.375 | 3,159,500 | +1,000 | 1.30% | 23,301,312 |
| 2021-11-03 | 2021-11-01 | 7.450 | 3,158,500 | -10,000 | 1.30% | 23,530,825 |
| 2021-11-01 | 2021-10-28 | 7.620 | 3,168,500 | -51,600 | 1.29% | 24,143,970 |
| 2021-10-28 | 2021-10-26 | 7.605 | 3,220,100 | +19,800 | 1.31% | 24,488,860 |
| 2021-10-26 | 2021-10-22 | 7.535 | 3,200,300 | -3,000 | 1.30% | 24,114,260 |
| 2021-10-21 | 2021-10-19 | 7.445 | 3,203,300 | -45,000 | 1.30% | 23,848,568 |
| 2021-10-20 | 2021-10-18 | 7.300 | 3,248,300 | +12,000 | 1.32% | 23,712,590 |
| 2021-10-19 | 2021-10-15 | 7.485 | 3,236,300 | -22,000 | 1.30% | 24,223,706 |
| 2021-10-11 | 2021-10-07 | 7.330 | 3,258,300 | -20,000 | 1.31% | 23,883,339 |
| 2021-10-06 | 2021-10-04 | 7.230 | 3,278,300 | -33,000 | 1.32% | 23,702,109 |
| 2021-10-05 | 2021-09-30 | 7.055 | 3,311,300 | +18,000 | 1.33% | 23,361,222 |
| 2021-10-04 | 2021-09-29 | 7.115 | 3,293,300 | +15,000 | 1.33% | 23,431,830 |
| 2021-09-28 | 2021-09-24 | 7.245 | 3,278,300 | +1,500 | 1.32% | 23,751,284 |
| 2021-09-23 | 2021-09-20 | 7.245 | 3,276,800 | +10,500 | 1.32% | 23,740,416 |
| 2021-09-21 | 2021-09-17 | 7.300 | 3,266,300 | +12,400 | 1.32% | 23,843,990 |
| 2021-09-16 | 2021-09-14 | 7.555 | 3,253,900 | -4,600 | 1.31% | 24,583,214 |
| 2021-09-15 | 2021-09-13 | 7.545 | 3,258,500 | -488,500 | 1.31% | 24,585,382 |
| 2021-09-14 | 2021-09-10 | 7.650 | 3,747,000 | -5,000 | 1.51% | 28,664,550 |
| 2021-09-10 | 2021-09-08 | 7.625 | 3,752,000 | +19,700 | 1.51% | 28,609,000 |
| 2021-09-08 | 2021-09-06 | 7.860 | 3,732,300 | -19,700 | 1.50% | 29,335,878 |
| 2021-09-03 | 2021-09-01 | 7.735 | 3,752,000 | -15,000 | 1.51% | 29,021,720 |
| 2021-09-02 | 2021-08-31 | 7.780 | 3,767,000 | -5,000 | 1.52% | 29,307,260 |
| 2021-09-01 | 2021-08-30 | 7.780 | 3,772,000 | +10,000 | 1.52% | 29,346,160 |
| 2021-08-31 | 2021-08-27 | 7.670 | 3,762,000 | -20,000 | 1.52% | 28,854,540 |
| 2021-08-26 | 2021-08-24 | 7.675 | 3,782,000 | -68,700 | 1.51% | 29,026,850 |
| 2021-08-25 | 2021-08-23 | 7.550 | 3,850,700 | -3,000 | 1.54% | 29,072,785 |
| 2021-08-23 | 2021-08-19 | 7.505 | 3,853,700 | -2,600 | 1.52% | 28,922,018 |
| 2021-08-20 | 2021-08-18 | 7.570 | 3,856,300 | -10,000 | 1.52% | 29,192,191 |
| 2021-08-19 | 2021-08-17 | 7.595 | 3,866,300 | -7,000 | 1.50% | 29,364,548 |
| 2021-08-18 | 2021-08-16 | 7.450 | 3,873,300 | -15,000 | 1.50% | 28,856,085 |
| 2021-08-17 | 2021-08-13 | 7.305 | 3,888,300 | -10,000 | 1.49% | 28,404,032 |
| 2021-08-16 | 2021-08-12 | 7.295 | 3,898,300 | -45,000 | 1.49% | 28,438,098 |
| 2021-08-13 | 2021-08-11 | 7.095 | 3,943,300 | +9,500 | 1.51% | 27,977,714 |
| 2021-08-12 | 2021-08-10 | 7.120 | 3,933,800 | +31,100 | 1.50% | 28,008,656 |
| 2021-08-11 | 2021-08-09 | 7.240 | 3,902,700 | +128,800 | 1.50% | 28,255,548 |
| 2021-08-10 | 2021-08-06 | 7.670 | 3,773,900 | +28,700 | 1.45% | 28,945,813 |
| 2021-08-06 | 2021-08-04 | 7.795 | 3,745,200 | -15,000 | 1.47% | 29,193,834 |
| 2021-08-04 | 2021-08-02 | 7.740 | 3,760,200 | +10,000 | 1.46% | 29,103,948 |
| 2021-08-03 | 2021-07-30 | 7.935 | 3,750,200 | -17,700 | 1.45% | 29,757,837 |
| 2021-08-02 | 2021-07-29 | 7.830 | 3,767,900 | -22,000 | 1.46% | 29,502,657 |
| 2021-07-30 | 2021-07-28 | 7.710 | 3,789,900 | -265,800 | 1.47% | 29,220,129 |
| 2021-07-29 | 2021-07-27 | 7.675 | 4,055,700 | +10,000 | 1.56% | 31,127,498 |
| 2021-07-28 | 2021-07-26 | 7.755 | 4,045,700 | +10,000 | 1.55% | 31,374,404 |
| 2021-07-26 | 2021-07-22 | 7.700 | 4,035,700 | +27,700 | 1.53% | 31,074,890 |
| 2021-07-20 | 2021-07-16 | 7.890 | 4,008,000 | +7,000 | 1.50% | 31,623,120 |
| 2021-07-19 | 2021-07-15 | 7.965 | 4,001,000 | -48,700 | 1.50% | 31,867,965 |
| 2021-07-13 | 2021-07-09 | 7.725 | 4,049,700 | -2,000 | 1.51% | 31,283,932 |
| 2021-07-12 | 2021-07-08 | 7.765 | 4,051,700 | -9,300 | 1.51% | 31,461,450 |
| 2021-07-09 | 2021-07-07 | 7.740 | 4,061,000 | -700 | 1.51% | 31,432,140 |
| 2021-07-08 | 2021-07-06 | 7.765 | 4,061,700 | -4,200 | 1.51% | 31,539,100 |
| 2021-07-07 | 2021-07-05 | 7.640 | 4,065,900 | -400 | 1.51% | 31,063,476 |
| 2021-07-06 | 2021-07-02 | 7.515 | 4,066,300 | +4,700 | 1.52% | 30,558,244 |
| 2021-07-05 | 2021-06-30 | 7.325 | 4,061,600 | +42,100 | 1.52% | 29,751,220 |
| 2021-06-30 | 2021-06-28 | 7.555 | 4,019,500 | +12,000 | 1.50% | 30,367,322 |
| 2021-06-29 | 2021-06-25 | 7.550 | 4,007,500 | -6,500 | 1.50% | 30,256,625 |
| 2021-06-28 | 2021-06-24 | 7.510 | 4,014,000 | +20,000 | 1.51% | 30,145,140 |
| 2021-06-25 | 2021-06-23 | 7.550 | 3,994,000 | +10,000 | 1.50% | 30,154,700 |
| 2021-06-24 | 2021-06-22 | 7.530 | 3,984,000 | +39,500 | 1.50% | 29,999,520 |
| 2021-06-23 | 2021-06-21 | 7.525 | 3,944,500 | +13,600 | 1.49% | 29,682,362 |
| 2021-06-22 | 2021-06-18 | 7.650 | 3,930,900 | +148,300 | 1.52% | 30,071,385 |
| 2021-06-21 | 2021-06-17 | 7.820 | 3,782,600 | +75,300 | 1.46% | 29,579,932 |
| 2021-06-18 | 2021-06-16 | 8.255 | 3,707,300 | +300 | 1.47% | 30,603,762 |
| 2021-06-17 | 2021-06-15 | 8.310 | 3,707,000 | +61,700 | 1.49% | 30,805,170 |
| 2021-06-16 | 2021-06-11 | 8.620 | 3,645,300 | -20,000 | 1.46% | 31,422,486 |
| 2021-06-15 | 2021-06-10 | 8.410 | 3,665,300 | +18,400 | 1.47% | 30,825,173 |
| 2021-06-09 | 2021-06-07 | 8.470 | 3,646,900 | -5,000 | 1.45% | 30,889,243 |
| 2021-06-08 | 2021-06-04 | 8.360 | 3,651,900 | -4,600 | 1.45% | 30,529,884 |
| 2021-06-07 | 2021-06-03 | 8.560 | 3,656,500 | -15,000 | 1.45% | 31,299,640 |
| 2021-06-04 | 2021-06-02 | 8.605 | 3,671,500 | -10,000 | 1.46% | 31,593,258 |
| 2021-06-03 | 2021-06-01 | 8.735 | 3,681,500 | -33,000 | 1.46% | 32,157,902 |
| 2021-06-02 | 2021-05-31 | 8.675 | 3,714,500 | -8,000 | 1.47% | 32,223,288 |
| 2021-05-31 | 2021-05-27 | 8.635 | 3,722,500 | -17,000 | 1.47% | 32,143,788 |
| 2021-05-28 | 2021-05-26 | 8.710 | 3,739,500 | -17,300 | 1.45% | 32,571,045 |
| 2021-05-27 | 2021-05-25 | 8.480 | 3,756,800 | -31,800 | 1.46% | 31,857,664 |
| 2021-05-26 | 2021-05-24 | 8.470 | 3,788,600 | -17,500 | 1.47% | 32,089,442 |
| 2021-05-24 | 2021-05-20 | 8.400 | 3,806,100 | +3,300 | 1.48% | 31,971,240 |
| 2021-05-21 | 2021-05-18 | 8.365 | 3,802,800 | -39,800 | 1.45% | 31,810,422 |
| 2021-05-20 | 2021-05-17 | 8.220 | 3,842,600 | -359,900 | 1.47% | 31,586,172 |
| 2021-05-18 | 2021-05-14 | 8.045 | 4,202,500 | -76,000 | 1.61% | 33,809,112 |
| 2021-05-17 | 2021-05-13 | 7.880 | 4,278,500 | +39,500 | 1.63% | 33,714,580 |
| 2021-05-14 | 2021-05-12 | 8.055 | 4,239,000 | -48,000 | 1.62% | 34,145,145 |
| 2021-05-13 | 2021-05-11 | 8.060 | 4,287,000 | -22,000 | 1.64% | 34,553,220 |
| 2021-05-12 | 2021-05-10 | 8.070 | 4,309,000 | +3,000 | 1.65% | 34,773,630 |
| 2021-05-11 | 2021-05-07 | 7.930 | 4,306,000 | -68,700 | 1.64% | 34,146,580 |
| 2021-05-10 | 2021-05-06 | 7.690 | 4,374,700 | -15,300 | 1.67% | 33,641,443 |
| 2021-05-07 | 2021-05-05 | 7.565 | 4,390,000 | +30,000 | 1.68% | 33,210,350 |
| 2021-05-06 | 2021-05-04 | 7.660 | 4,360,000 | -300 | 1.67% | 33,397,600 |
| 2021-05-05 | 2021-05-03 | 7.570 | 4,360,300 | -57,400 | 1.67% | 33,007,471 |
| 2021-05-04 | 2021-04-30 | 7.500 | 4,417,700 | +5,000 | 1.69% | 33,132,750 |
| 2021-05-03 | 2021-04-29 | 7.590 | 4,412,700 | -3,000 | 1.69% | 33,492,393 |
| 2021-04-28 | 2021-04-26 | 7.575 | 4,415,700 | +10,000 | 1.70% | 33,448,928 |
| 2021-04-27 | 2021-04-23 | 7.625 | 4,405,700 | +17,000 | 1.69% | 33,593,462 |
| 2021-04-26 | 2021-04-22 | 7.690 | 4,388,700 | -18,100 | 1.69% | 33,749,103 |
| 2021-04-23 | 2021-04-21 | 7.605 | 4,406,800 | -14,300 | 1.69% | 33,513,714 |
| 2021-04-22 | 2021-04-20 | 7.535 | 4,421,100 | -5,000 | 1.70% | 33,312,988 |
| 2021-04-21 | 2021-04-19 | 7.665 | 4,426,100 | -30,600 | 1.70% | 33,926,056 |
| 2021-04-20 | 2021-04-16 | 7.470 | 4,456,700 | -11,100 | 1.71% | 33,291,549 |
| 2021-04-16 | 2021-04-14 | 7.305 | 4,467,800 | -20,400 | 1.69% | 32,637,279 |
| 2021-04-15 | 2021-04-13 | 7.175 | 4,488,200 | +17,000 | 1.70% | 32,202,835 |
| 2021-04-14 | 2021-04-12 | 7.270 | 4,471,200 | -20,000 | 1.69% | 32,505,624 |
| 2021-04-13 | 2021-04-09 | 7.335 | 4,491,200 | +20,000 | 1.70% | 32,942,952 |
| 2021-04-12 | 2021-04-08 | 7.340 | 4,471,200 | -1,000 | 1.69% | 32,818,608 |
| 2021-04-09 | 2021-04-07 | 7.295 | 4,472,200 | -55,800 | 1.69% | 32,624,699 |
| 2021-04-08 | 2021-04-01 | 7.105 | 4,528,000 | -15,000 | 1.69% | 32,171,440 |
| 2021-04-07 | 2021-03-31 | 6.835 | 4,543,000 | +65,400 | 1.69% | 31,051,405 |
| 2021-04-01 | 2021-03-30 | 6.940 | 4,477,600 | +15,000 | 1.67% | 31,074,544 |
| 2021-03-29 | 2021-03-25 | 7.235 | 4,462,600 | +188,000 | 1.68% | 32,286,911 |
| 2021-03-26 | 2021-03-24 | 7.190 | 4,274,600 | -10,000 | 1.60% | 30,734,374 |
| 2021-03-25 | 2021-03-23 | 7.280 | 4,284,600 | -30,000 | 1.60% | 31,191,888 |
| 2021-03-24 | 2021-03-22 | 7.200 | 4,314,600 | +10,000 | 1.60% | 31,065,120 |
| 2021-03-23 | 2021-03-19 | 7.320 | 4,304,600 | -10,000 | 1.60% | 31,509,672 |
| 2021-03-22 | 2021-03-18 | 7.290 | 4,314,600 | -430,800 | 1.60% | 31,453,434 |
| 2021-03-19 | 2021-03-17 | 7.255 | 4,745,400 | -5,800 | 1.76% | 34,427,877 |
| 2021-03-18 | 2021-03-16 | 7.200 | 4,751,200 | +6,000 | 1.76% | 34,208,640 |
| 2021-03-17 | 2021-03-15 | 7.145 | 4,745,200 | +5,000 | 1.76% | 33,904,454 |
| 2021-03-16 | 2021-03-12 | 7.035 | 4,740,200 | +5,000 | 1.74% | 33,347,307 |
| 2021-03-15 | 2021-03-11 | 7.260 | 4,735,200 | -1,700 | 1.71% | 34,377,552 |
| 2021-03-12 | 2021-03-10 | 7.085 | 4,736,900 | -40,000 | 1.72% | 33,560,936 |
| 2021-03-11 | 2021-03-09 | 6.945 | 4,776,900 | +45,300 | 1.73% | 33,175,570 |
| 2021-03-10 | 2021-03-08 | 6.955 | 4,731,600 | +527,000 | 1.71% | 32,908,278 |
| 2021-03-09 | 2021-03-05 | 6.930 | 4,204,600 | +63,700 | 1.53% | 29,137,878 |
| 2021-03-08 | 2021-03-04 | 7.120 | 4,140,900 | -10,000 | 1.52% | 29,483,208 |
| 2021-03-05 | 2021-03-03 | 7.240 | 4,150,900 | -10,000 | 1.55% | 30,052,516 |
| 2021-03-04 | 2021-03-02 | 7.125 | 4,160,900 | +65,800 | 1.55% | 29,646,412 |
| 2021-03-03 | 2021-03-01 | 7.430 | 4,095,100 | +61,300 | 1.53% | 30,426,593 |
| 2021-03-02 | 2021-02-26 | 7.475 | 4,033,800 | +59,500 | 1.55% | 30,152,655 |
| 2021-03-01 | 2021-02-25 | 7.760 | 3,974,300 | -570,000 | 1.54% | 30,840,568 |
| 2021-02-25 | 2021-02-23 | 7.900 | 4,544,300 | +3,300 | 1.76% | 35,899,970 |
| 2021-02-24 | 2021-02-22 | 7.780 | 4,541,000 | +1,229,800 | 1.76% | 35,328,980 |
| 2021-02-23 | 2021-02-19 | 7.600 | 3,311,200 | -25,900 | 1.28% | 25,165,120 |
| 2021-02-22 | 2021-02-18 | 7.680 | 3,337,100 | +4,000 | 1.31% | 25,628,928 |
| 2021-02-19 | 2021-02-17 | 7.755 | 3,333,100 | +47,700 | 1.33% | 25,848,190 |
| 2021-02-17 | 2021-02-11 | 8.165 | 3,285,400 | +20,000 | 1.38% | 26,825,291 |
| 2021-02-16 | 2021-02-09 | 8.225 | 3,265,400 | -36,100 | 1.37% | 26,857,915 |
| 2021-02-10 | 2021-02-08 | 7.980 | 3,301,500 | +15,000 | 1.39% | 26,345,970 |
| 2021-02-09 | 2021-02-05 | 7.845 | 3,286,500 | +66,900 | 1.38% | 25,782,592 |
| 2021-02-08 | 2021-02-04 | 8.075 | 3,219,600 | +14,200 | 1.35% | 25,998,270 |
| 2021-02-05 | 2021-02-03 | 8.190 | 3,205,400 | +15,000 | 1.39% | 26,252,226 |
| 2021-02-04 | 2021-02-02 | 8.285 | 3,190,400 | -2,500 | 1.39% | 26,432,464 |
| 2021-02-03 | 2021-02-01 | 8.440 | 3,192,900 | -12,000 | 1.39% | 26,948,076 |
| 2021-02-01 | 2021-01-28 | 8.190 | 3,204,900 | -38,200 | 1.38% | 26,248,131 |
| 2021-01-29 | 2021-01-27 | 8.320 | 3,243,100 | -15,600 | 1.40% | 26,982,592 |
| 2021-01-28 | 2021-01-26 | 8.315 | 3,258,700 | -5,000 | 1.40% | 27,096,090 |
| 2021-01-27 | 2021-01-25 | 8.345 | 3,263,700 | -5,000 | 1.37% | 27,235,577 |
| 2021-01-26 | 2021-01-22 | 8.420 | 3,268,700 | -4,000 | 1.37% | 27,522,454 |
| 2021-01-25 | 2021-01-21 | 8.500 | 3,272,700 | -30,600 | 1.38% | 27,817,950 |
| 2021-01-22 | 2021-01-20 | 8.380 | 3,303,300 | -20,900 | 1.39% | 27,681,654 |
| 2021-01-21 | 2021-01-19 | 8.230 | 3,324,200 | +9,700 | 1.40% | 27,358,166 |
| 2021-01-20 | 2021-01-18 | 8.200 | 3,314,500 | +60,000 | 1.39% | 27,178,900 |
| 2021-01-19 | 2021-01-15 | 8.360 | 3,254,500 | +6,000 | 1.39% | 27,207,620 |
| 2021-01-18 | 2021-01-14 | 8.260 | 3,248,500 | +15,500 | 1.38% | 26,832,610 |
| 2021-01-15 | 2021-01-13 | 8.415 | 3,233,000 | +365,500 | 1.41% | 27,205,695 |
| 2021-01-14 | 2021-01-12 | 8.440 | 2,867,500 | +3,500 | 1.25% | 24,201,700 |
| 2021-01-13 | 2021-01-11 | 8.320 | 2,864,000 | +143,000 | 1.25% | 23,828,480 |
| 2021-01-12 | 2021-01-08 | 8.860 | 2,721,000 | +40,000 | 1.19% | 24,108,060 |
| 2021-01-11 | 2021-01-07 | 9.025 | 2,681,000 | +20,000 | 1.18% | 24,196,025 |
| 2021-01-08 | 2021-01-06 | 9.295 | 2,661,000 | -65,300 | 1.17% | 24,733,995 |
| 2021-01-07 | 2021-01-05 | 9.230 | 2,726,300 | -79,300 | 1.20% | 25,163,749 |
| 2021-01-06 | 2021-01-04 | 9.095 | 2,805,600 | -342,600 | 1.21% | 25,516,932 |
| 2021-01-05 | 2020-12-31 | 8.765 | 3,148,200 | -144,900 | 1.34% | 27,593,973 |
| 2021-01-04 | 2020-12-29 | 8.675 | 3,293,100 | +29,500 | 1.38% | 28,567,643 |
| 2020-12-30 | 2020-12-28 | 8.740 | 3,263,600 | +326,400 | 1.36% | 28,523,864 |
| 2020-12-29 | 2020-12-24 | 8.650 | 2,937,200 | +11,000 | 1.23% | 25,406,780 |
| 2020-12-28 | 2020-12-22 | 8.590 | 2,926,200 | +10,900 | 1.22% | 25,136,058 |
| 2020-12-23 | 2020-12-21 | 8.830 | 2,915,300 | -361,900 | 1.20% | 25,742,099 |
| 2020-12-22 | 2020-12-18 | 8.705 | 3,277,200 | -191,000 | 1.35% | 28,528,026 |
| 2020-12-21 | 2020-12-17 | 8.645 | 3,468,200 | -400 | 1.42% | 29,982,589 |
| 2020-12-18 | 2020-12-16 | 8.450 | 3,468,600 | -35,000 | 1.43% | 29,309,670 |
| 2020-12-17 | 2020-12-15 | 8.350 | 3,503,600 | +42,000 | 1.44% | 29,255,060 |
| 2020-12-15 | 2020-12-11 | 8.265 | 3,461,600 | +36,000 | 1.42% | 28,610,124 |
| 2020-12-14 | 2020-12-10 | 8.310 | 3,425,600 | -1,200 | 1.41% | 28,466,736 |
| 2020-12-11 | 2020-12-09 | 8.500 | 3,426,800 | +30,000 | 1.41% | 29,127,800 |
| 2020-12-10 | 2020-12-08 | 8.565 | 3,396,800 | -18,200 | 1.36% | 29,093,592 |
| 2020-12-09 | 2020-12-07 | 8.310 | 3,415,000 | -5,000 | 1.37% | 28,378,650 |
| 2020-12-08 | 2020-12-04 | 8.340 | 3,420,000 | -22,600 | 1.37% | 28,522,800 |
| 2020-12-07 | 2020-12-03 | 8.350 | 3,442,600 | -146,100 | 1.38% | 28,745,710 |
| 2020-12-04 | 2020-12-02 | 8.115 | 3,588,700 | +135,500 | 1.44% | 29,122,300 |
| 2020-12-03 | 2020-12-01 | 7.920 | 3,453,200 | -5,000 | 1.39% | 27,349,344 |
| 2020-12-02 | 2020-11-30 | 7.820 | 3,458,200 | +168,600 | 1.40% | 27,043,124 |
| 2020-12-01 | 2020-11-27 | 8.090 | 3,289,600 | +137,300 | 1.35% | 26,612,864 |
| 2020-11-30 | 2020-11-26 | 8.125 | 3,152,300 | +36,400 | 1.37% | 25,612,438 |
| 2020-11-27 | 2020-11-25 | 8.080 | 3,115,900 | +8,800 | 1.42% | 25,176,472 |
| 2020-11-26 | 2020-11-24 | 8.240 | 3,107,100 | +45,800 | 1.41% | 25,602,504 |
| 2020-11-25 | 2020-11-23 | 8.675 | 3,061,300 | -29,400 | 1.45% | 26,556,778 |
| 2020-11-24 | 2020-11-20 | 8.600 | 3,090,700 | +10,600 | 1.53% | 26,580,020 |
| 2020-11-23 | 2020-11-19 | 8.570 | 3,080,100 | +232,000 | 1.52% | 26,396,457 |
| 2020-11-20 | 2020-11-18 | 8.745 | 2,848,100 | +10,000 | 1.42% | 24,906,634 |
| 2020-11-19 | 2020-11-17 | 8.790 | 2,838,100 | +16,100 | 1.42% | 24,946,899 |
| 2020-11-18 | 2020-11-16 | 8.835 | 2,822,000 | +10,900 | 1.41% | 24,932,370 |
| 2020-11-17 | 2020-11-13 | 8.725 | 2,811,100 | -8,700 | 1.40% | 24,526,848 |
| 2020-11-16 | 2020-11-12 | 8.620 | 2,819,800 | -250,500 | 1.41% | 24,306,676 |
| 2020-11-13 | 2020-11-11 | 8.700 | 3,070,300 | +4,300 | 1.53% | 26,711,610 |
| 2020-11-12 | 2020-11-10 | 8.810 | 3,066,000 | +399,500 | 1.58% | 27,011,460 |
| 2020-11-11 | 2020-11-09 | 9.510 | 2,666,500 | -500 | 1.42% | 25,358,415 |
| 2020-11-10 | 2020-11-06 | 9.415 | 2,667,000 | -82,600 | 1.83% | 25,109,805 |
| 2020-11-09 | 2020-11-05 | 9.075 | 2,749,600 | -68,500 | 1.89% | 24,952,620 |
| 2020-11-06 | 2020-11-04 | 8.890 | 2,818,100 | -134,700 | 1.93% | 25,052,909 |
| 2020-11-05 | 2020-11-03 | 8.890 | 2,952,800 | -46,400 | 2.03% | 26,250,392 |
| 2020-11-04 | 2020-11-02 | 8.825 | 2,999,200 | +107,800 | 2.07% | 26,467,940 |
| 2020-11-03 | 2020-10-30 | 8.720 | 2,891,400 | +247,800 | 2.02% | 25,213,008 |
| 2020-11-02 | 2020-10-29 | 8.810 | 2,643,600 | +268,300 | 1.85% | 23,290,116 |
| 2020-10-29 | 2020-10-27 | 9.025 | 2,375,300 | +200,000 | 1.95% | 21,437,082 |
| 2020-10-28 | 2020-10-23 | 9.085 | 2,175,300 | +143,800 | 1.79% | 19,762,600 |
| 2020-10-23 | 2020-10-21 | 9.200 | 2,031,500 | -2,500 | 1.71% | 18,689,800 |
| 2020-10-22 | 2020-10-20 | 9.010 | 2,034,000 | +800 | 1.72% | 18,326,340 |
| 2020-10-21 | 2020-10-19 | 9.110 | 2,033,200 | +21,000 | 1.71% | 18,522,452 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,012,200 | +22,300 | 1.72% | 18,311,020 |
| 2020-10-19 | 2020-10-15 | 9.035 | 1,989,900 | -30,000 | 1.70% | 17,978,746 |
| 2020-10-16 | 2020-10-14 | 8.970 | 2,019,900 | +400 | 1.73% | 18,118,503 |
| 2020-10-15 | 2020-10-12 | 9.265 | 2,019,500 | -48,800 | 1.73% | 18,710,668 |
| 2020-10-14 | 2020-10-09 | 9.150 | 2,068,300 | +6,700 | 1.77% | 18,924,945 |
| 2020-10-12 | 2020-10-08 | 8.935 | 2,061,600 | -27,300 | 1.76% | 18,420,396 |
| 2020-10-09 | 2020-10-07 | 8.955 | 2,088,900 | +15,300 | 1.79% | 18,706,100 |
| 2020-10-08 | 2020-10-06 | 9.120 | 2,073,600 | -45,200 | 1.78% | 18,911,232 |
| 2020-10-07 | 2020-10-05 | 8.950 | 2,118,800 | -26,600 | 1.82% | 18,963,260 |
| 2020-10-06 | 2020-09-30 | 8.920 | 2,145,400 | -6,700 | 1.85% | 19,136,968 |
| 2020-10-05 | 2020-09-29 | 8.880 | 2,152,100 | +1,800 | 1.85% | 19,110,648 |
| 2020-09-30 | 2020-09-28 | 8.635 | 2,150,300 | +12,200 | 1.88% | 18,567,840 |
| 2020-09-29 | 2020-09-25 | 8.785 | 2,138,100 | -220,600 | 1.88% | 18,783,208 |
| 2020-09-28 | 2020-09-24 | 8.670 | 2,358,700 | +168,200 | 2.09% | 20,449,929 |
| 2020-09-25 | 2020-09-23 | 8.825 | 2,190,500 | +92,000 | 1.97% | 19,331,162 |
| 2020-09-24 | 2020-09-22 | 9.045 | 2,098,500 | +524,900 | 1.95% | 18,980,932 |
| 2020-09-22 | 2020-09-18 | 9.585 | 1,573,600 | -500 | 1.60% | 15,082,956 |
| 2020-09-21 | 2020-09-17 | 9.490 | 1,574,100 | -12,000 | 1.60% | 14,938,209 |
| 2020-09-18 | 2020-09-16 | 9.705 | 1,586,100 | -87,900 | 1.61% | 15,393,100 |
| 2020-09-17 | 2020-09-15 | 9.690 | 1,674,000 | -17,000 | 1.70% | 16,221,060 |
| 2020-09-16 | 2020-09-14 | 9.515 | 1,691,000 | -13,000 | 1.65% | 16,089,865 |
| 2020-09-15 | 2020-09-11 | 9.465 | 1,704,000 | -2,000 | 1.66% | 16,128,360 |
| 2020-09-14 | 2020-09-10 | 9.505 | 1,706,000 | -38,700 | 1.66% | 16,215,530 |
| 2020-09-11 | 2020-09-09 | 9.385 | 1,744,700 | +10,000 | 1.70% | 16,374,010 |
| 2020-09-10 | 2020-09-08 | 9.385 | 1,734,700 | +4,000 | 1.69% | 16,280,160 |
| 2020-09-09 | 2020-09-07 | 9.375 | 1,730,700 | -50,000 | 1.69% | 16,225,312 |
| 2020-09-08 | 2020-09-04 | 9.420 | 1,780,700 | +8,000 | 1.74% | 16,774,194 |
| 2020-09-07 | 2020-09-03 | 9.420 | 1,772,700 | +106,500 | 1.73% | 16,698,834 |
| 2020-09-04 | 2020-09-02 | 9.670 | 1,666,200 | +43,500 | 1.62% | 16,112,154 |
| 2020-09-03 | 2020-09-01 | 9.990 | 1,622,700 | -212,400 | 1.81% | 16,210,773 |
| 2020-09-02 | 2020-08-31 | 9.660 | 1,835,100 | -24,000 | 2.04% | 17,727,066 |
| 2020-09-01 | 2020-08-28 | 9.560 | 1,859,100 | +6,500 | 2.07% | 17,772,996 |
| 2020-08-31 | 2020-08-27 | 9.550 | 1,852,600 | +217,200 | 2.06% | 17,692,330 |
| 2020-08-28 | 2020-08-26 | 9.250 | 1,635,400 | +6,100 | 1.82% | 15,127,450 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,629,300 | +89,200 | 1.81% | 15,356,153 |
| 2020-08-26 | 2020-08-24 | 9.540 | 1,540,100 | +69,200 | 1.73% | 14,692,554 |
| 2020-08-25 | 2020-08-21 | 9.490 | 1,470,900 | -24,500 | 1.65% | 13,958,841 |
| 2020-08-24 | 2020-08-20 | 9.430 | 1,495,400 | +217,800 | 1.71% | 14,101,622 |
| 2020-08-21 | 2020-08-19 | 9.980 | 1,277,600 | +284,300 | 1.46% | 12,750,448 |
| 2020-08-20 | 2020-08-18 | 10.150 | 993,300 | +45,000 | 1.25% | 10,081,995 |
| 2020-08-19 | 2020-08-17 | 9.680 | 948,300 | +8,700 | 1.19% | 9,179,544 |
| 2020-08-18 | 2020-08-14 | 9.580 | 939,600 | -1,200 | 1.25% | 9,001,368 |
| 2020-08-17 | 2020-08-13 | 9.420 | 940,800 | +24,500 | 1.25% | 8,862,336 |
| 2020-08-14 | 2020-08-12 | 9.480 | 916,300 | +207,900 | 1.22% | 8,686,524 |
| 2020-08-13 | 2020-08-11 | 10.080 | 708,400 | -21,800 | 0.94% | 7,140,672 |
| 2020-08-12 | 2020-08-10 | 10.460 | 730,200 | +256,300 | 1.93% | 7,637,892 |
| 2020-08-11 | 2020-08-07 | 10.800 | 473,900 | -7,300 | 1.25% | 5,118,120 |
| 2020-08-10 | 2020-08-06 | 10.640 | 481,200 | +38,200 | 1.27% | 5,119,968 |
| 2020-08-07 | 2020-08-05 | 10.560 | 443,000 | +69,500 | 1.67% | 4,678,080 |
| 2020-08-06 | 2020-08-04 | 10.010 | 373,500 | +1,500 | 1.40% | 3,738,735 |
| 2020-08-05 | 2020-08-03 | 9.960 | 372,000 | -39,000 | 1.49% | 3,705,120 |
| 2020-08-04 | 2020-07-31 | 10.040 | 411,000 | -16,500 | 1.64% | 4,126,440 |
| 2020-08-03 | 2020-07-30 | 9.790 | 427,500 | -15,600 | 1.71% | 4,185,225 |
| 2020-07-31 | 2020-07-29 | 9.790 | 443,100 | +7,600 | 1.89% | 4,337,949 |
| 2020-07-30 | 2020-07-28 | 9.400 | 435,500 | -3,500 | 1.86% | 4,093,700 |
| 2020-07-29 | 2020-07-27 | 9.650 | 439,000 | +47,000 | 1.88% | 4,236,350 |
| 2020-07-28 | 2020-07-24 | 9.320 | 392,000 | +24,500 | 1.68% | 3,653,440 |
| 2020-07-27 | 2020-07-23 | 9.130 | 367,500 | +10,400 | 1.63% | 3,355,275 |
| 2020-07-24 | 2020-07-22 | 8.960 | 357,100 | +14,000 | 1.64% | 3,199,616 |
| 2020-07-23 | 2020-07-21 | 8.675 | 343,100 | +3,100 | 1.93% | 2,976,393 |
| 2020-07-17 | 2020-07-15 | 8.595 | 340,000 | +5,500 | 2.21% | 2,922,300 |
| 2020-07-15 | 2020-07-13 | 8.540 | 334,500 | +500 | 2.17% | 2,856,630 |
| 2020-07-14 | 2020-07-10 | 8.510 | 334,000 | -6,000 | 2.57% | 2,842,340 |
| 2020-07-13 | 2020-07-09 | 8.665 | 340,000 | +500 | 2.62% | 2,946,100 |
| 2020-07-10 | 2020-07-08 | 8.525 | 339,500 | -1,900 | 3.20% | 2,894,238 |
| 2020-07-09 | 2020-07-07 | 8.355 | 341,400 | +2,400 | 3.22% | 2,852,397 |
| 2020-07-08 | 2020-07-06 | 8.310 | 339,000 | +4,000 | 3.46% | 2,817,090 |
| 2020-07-06 | 2020-07-02 | 8.265 | 335,000 | -29,000 | 3.42% | 2,768,775 |
| 2020-07-03 | 2020-06-30 | 8.335 | 364,000 | -6,500 | 3.71% | 3,033,940 |
| 2020-07-02 | 2020-06-29 | 8.290 | 370,500 | +16,500 | 5.01% | 3,071,445 |
| 2020-06-30 | 2020-06-26 | 8.230 | 354,000 | +143,000 | 6.10% | 2,913,420 |
| 2020-06-29 | 2020-06-24 | 8.340 | 211,000 | +200,000 | 3.64% | 1,759,740 |
| 2020-06-26 | 2020-06-23 | 8.165 | 11,000 | +10,000 | 0.19% | 89,815 |
| 2020-06-16 | 2020-06-12 | 7.895 | 1,000 | -50,000 | 0.02% | 7,895 |
| 2020-06-15 | 2020-06-11 | 7.945 | 51,000 | +1,000 | 0.88% | 405,195 |
| 2020-06-09 | 2020-06-05 | 7.670 | 50,000 | 0.86% | 383,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy