History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 495,100 | +0 | 1.03% | 11,347,692 |
| 2025-10-13 | 2025-10-09 | 23.700 | 495,100 | +0 | 1.03% | 11,733,870 |
| 2025-10-10 | 2025-10-08 | 23.800 | 495,100 | -1,500 | 1.03% | 11,783,380 |
| 2025-10-09 | 2025-10-06 | 22.780 | 496,600 | +70,400 | 1.03% | 11,312,548 |
| 2025-10-03 | 2025-09-30 | 21.680 | 426,200 | -1,900 | 0.88% | 9,240,016 |
| 2025-09-29 | 2025-09-25 | 20.720 | 428,100 | +1,000 | 0.89% | 8,870,232 |
| 2025-09-26 | 2025-09-24 | 21.040 | 427,100 | +700 | 0.89% | 8,986,184 |
| 2025-09-19 | 2025-09-17 | 19.880 | 426,400 | -9,500 | 0.88% | 8,476,832 |
| 2025-09-17 | 2025-09-15 | 19.630 | 435,900 | -10,000 | 0.90% | 8,556,717 |
| 2025-09-16 | 2025-09-12 | 19.700 | 445,900 | +11,000 | 0.93% | 8,784,230 |
| 2025-09-15 | 2025-09-11 | 19.520 | 434,900 | +3,000 | 0.90% | 8,489,248 |
| 2025-09-12 | 2025-09-10 | 19.690 | 431,900 | +600 | 0.90% | 8,504,111 |
| 2025-09-10 | 2025-09-08 | 19.370 | 431,300 | +200 | 0.89% | 8,354,281 |
| 2025-09-09 | 2025-09-05 | 18.900 | 431,100 | +5,000 | 0.89% | 8,147,790 |
| 2025-09-08 | 2025-09-04 | 18.830 | 426,100 | -7,000 | 0.88% | 8,023,463 |
| 2025-09-04 | 2025-09-02 | 18.200 | 433,100 | +2,000 | 0.87% | 7,882,420 |
| 2025-09-03 | 2025-09-01 | 18.320 | 431,100 | -6,000 | 0.87% | 7,897,752 |
| 2025-09-02 | 2025-08-29 | 17.500 | 437,100 | -4,000 | 0.88% | 7,649,250 |
| 2025-08-26 | 2025-08-22 | 16.560 | 441,100 | +5,000 | 0.89% | 7,304,616 |
| 2025-08-22 | 2025-08-20 | 16.520 | 436,100 | +500 | 0.88% | 7,204,372 |
| 2025-08-21 | 2025-08-19 | 16.660 | 435,600 | +500 | 0.87% | 7,257,096 |
| 2025-08-20 | 2025-08-18 | 16.900 | 435,100 | +4,500 | 0.87% | 7,353,190 |
| 2025-08-19 | 2025-08-15 | 16.790 | 430,600 | +2,000 | 0.89% | 7,229,774 |
| 2025-08-13 | 2025-08-11 | 17.080 | 428,600 | -7,000 | 0.89% | 7,320,488 |
| 2025-08-12 | 2025-08-08 | 17.860 | 435,600 | -1,000 | 0.90% | 7,779,816 |
| 2025-08-11 | 2025-08-07 | 17.610 | 436,600 | -5,000 | 0.88% | 7,688,526 |
| 2025-08-08 | 2025-08-06 | 17.230 | 441,600 | -7,000 | 0.89% | 7,608,768 |
| 2025-08-07 | 2025-08-05 | 17.210 | 448,600 | -5,000 | 0.90% | 7,720,406 |
| 2025-08-05 | 2025-08-01 | 16.310 | 453,600 | +3,000 | 0.91% | 7,398,216 |
| 2025-08-01 | 2025-07-30 | 16.780 | 450,600 | +11,000 | 0.92% | 7,561,068 |
| 2025-07-31 | 2025-07-29 | 16.680 | 439,600 | +500 | 0.90% | 7,332,528 |
| 2025-07-30 | 2025-07-28 | 16.850 | 439,100 | +8,500 | 0.90% | 7,398,835 |
| 2025-07-28 | 2025-07-24 | 17.230 | 430,600 | +10,000 | 0.88% | 7,419,238 |
| 2025-07-25 | 2025-07-23 | 17.960 | 420,600 | -20,000 | 0.86% | 7,553,976 |
| 2025-07-24 | 2025-07-22 | 17.510 | 440,600 | +16,000 | 0.90% | 7,714,906 |
| 2025-07-16 | 2025-07-14 | 17.340 | 424,600 | -20,000 | 0.87% | 7,362,564 |
| 2025-07-11 | 2025-07-09 | 16.520 | 444,600 | +5,000 | 0.91% | 7,344,792 |
| 2025-07-03 | 2025-06-30 | 16.580 | 439,600 | -22,400 | 0.90% | 7,288,568 |
| 2025-06-27 | 2025-06-25 | 17.010 | 462,000 | +21,900 | 0.94% | 7,858,620 |
| 2025-06-26 | 2025-06-24 | 16.980 | 440,100 | -2,000 | 0.90% | 7,472,898 |
| 2025-06-25 | 2025-06-23 | 17.280 | 442,100 | -10,000 | 0.90% | 7,639,488 |
| 2025-06-23 | 2025-06-19 | 17.420 | 452,100 | +5,000 | 0.92% | 7,875,582 |
| 2025-06-20 | 2025-06-18 | 17.620 | 447,100 | +10,000 | 0.91% | 7,877,902 |
| 2025-06-19 | 2025-06-17 | 17.660 | 437,100 | +2,500 | 0.89% | 7,719,186 |
| 2025-06-17 | 2025-06-13 | 17.960 | 434,600 | -64,500 | 0.89% | 7,805,416 |
| 2025-06-16 | 2025-06-12 | 17.220 | 499,100 | -900 | 1.02% | 8,594,502 |
| 2025-06-12 | 2025-06-10 | 17.090 | 500,000 | +44,500 | 1.02% | 8,545,000 |
| 2025-06-11 | 2025-06-09 | 17.030 | 455,500 | +10,000 | 0.93% | 7,757,165 |
| 2025-06-09 | 2025-06-05 | 17.520 | 445,500 | -8,000 | 0.91% | 7,805,160 |
| 2025-06-06 | 2025-06-04 | 17.380 | 453,500 | +20,000 | 0.93% | 7,881,830 |
| 2025-06-05 | 2025-06-03 | 17.410 | 433,500 | -46,000 | 0.88% | 7,547,235 |
| 2025-06-03 | 2025-05-30 | 16.760 | 479,500 | +43,000 | 1.01% | 8,036,420 |
| 2025-06-02 | 2025-05-29 | 16.690 | 436,500 | +5,000 | 0.92% | 7,285,185 |
| 2025-05-30 | 2025-05-28 | 17.000 | 431,500 | -1,000 | 0.91% | 7,335,500 |
| 2025-05-27 | 2025-05-23 | 17.160 | 432,500 | -3,100 | 0.91% | 7,421,700 |
| 2025-05-26 | 2025-05-22 | 17.180 | 435,600 | -54,000 | 0.92% | 7,483,608 |
| 2025-05-23 | 2025-05-21 | 17.000 | 489,600 | +46,000 | 1.03% | 8,323,200 |
| 2025-05-21 | 2025-05-19 | 16.200 | 443,600 | -22,500 | 0.94% | 7,186,320 |
| 2025-05-19 | 2025-05-15 | 15.260 | 466,100 | -5,200 | 0.98% | 7,112,686 |
| 2025-05-14 | 2025-05-12 | 16.030 | 471,300 | +20,000 | 0.99% | 7,554,939 |
| 2025-05-13 | 2025-05-09 | 17.100 | 451,300 | +1,000 | 0.99% | 7,717,230 |
| 2025-05-08 | 2025-05-06 | 17.570 | 450,300 | -14,200 | 1.00% | 7,911,771 |
| 2025-05-07 | 2025-05-02 | 16.470 | 464,500 | +11,000 | 1.03% | 7,650,315 |
| 2025-05-06 | 2025-04-30 | 16.980 | 453,500 | +10,000 | 1.01% | 7,700,430 |
| 2025-04-29 | 2025-04-25 | 16.990 | 443,500 | -64,300 | 0.99% | 7,535,065 |
| 2025-04-28 | 2025-04-24 | 17.280 | 507,800 | -5,000 | 1.13% | 8,774,784 |
| 2025-04-25 | 2025-04-23 | 17.130 | 512,800 | -27,000 | 1.14% | 8,784,264 |
| 2025-04-24 | 2025-04-22 | 18.680 | 539,800 | +34,000 | 1.20% | 10,083,464 |
| 2025-04-23 | 2025-04-17 | 17.220 | 505,800 | +20,500 | 1.09% | 8,709,876 |
| 2025-04-22 | 2025-04-16 | 16.990 | 485,300 | -10,000 | 1.04% | 8,245,247 |
| 2025-04-16 | 2025-04-14 | 16.260 | 495,300 | +13,700 | 1.10% | 8,053,578 |
| 2025-04-15 | 2025-04-11 | 16.160 | 481,600 | -16,500 | 1.07% | 7,782,656 |
| 2025-04-11 | 2025-04-09 | 14.570 | 498,100 | +5,000 | 1.11% | 7,257,317 |
| 2025-04-09 | 2025-04-07 | 14.350 | 493,100 | +4,900 | 1.10% | 7,075,985 |
| 2025-04-08 | 2025-04-03 | 15.510 | 488,200 | +20,300 | 1.08% | 7,571,982 |
| 2025-04-03 | 2025-04-01 | 15.520 | 467,900 | +200 | 1.04% | 7,261,808 |
| 2025-04-02 | 2025-03-31 | 15.530 | 467,700 | -1,900 | 1.04% | 7,263,381 |
| 2025-04-01 | 2025-03-28 | 15.180 | 469,600 | -7,800 | 1.06% | 7,128,528 |
| 2025-03-31 | 2025-03-27 | 14.760 | 477,400 | +2,400 | 1.08% | 7,046,424 |
| 2025-03-27 | 2025-03-25 | 14.440 | 475,000 | -6,300 | 1.07% | 6,859,000 |
| 2025-03-24 | 2025-03-20 | 14.760 | 481,300 | +6,600 | 1.05% | 7,103,988 |
| 2025-03-21 | 2025-03-19 | 14.720 | 474,700 | -10,500 | 1.04% | 6,987,584 |
| 2025-03-20 | 2025-03-18 | 14.510 | 485,200 | -1,000 | 1.06% | 7,040,252 |
| 2025-03-19 | 2025-03-17 | 14.220 | 486,200 | -47,700 | 1.06% | 6,913,764 |
| 2025-03-18 | 2025-03-14 | 14.250 | 533,900 | -32,000 | 1.17% | 7,608,075 |
| 2025-03-17 | 2025-03-13 | 13.770 | 565,900 | -41,000 | 1.17% | 7,792,443 |
| 2025-03-14 | 2025-03-12 | 13.510 | 606,900 | -2,900 | 1.20% | 8,199,219 |
| 2025-03-12 | 2025-03-10 | 13.500 | 609,800 | -10,000 | 1.15% | 8,232,300 |
| 2025-03-11 | 2025-03-07 | 13.570 | 619,800 | -2,500 | 1.17% | 8,410,686 |
| 2025-03-07 | 2025-03-05 | 13.620 | 622,300 | -14,500 | 1.17% | 8,475,726 |
| 2025-03-06 | 2025-03-04 | 13.470 | 636,800 | -7,000 | 1.20% | 8,577,696 |
| 2025-03-05 | 2025-03-03 | 13.110 | 643,800 | -5,000 | 1.06% | 8,440,218 |
| 2025-03-04 | 2025-02-28 | 13.130 | 648,800 | -700 | 1.06% | 8,518,744 |
| 2025-02-26 | 2025-02-24 | 13.900 | 649,500 | -5,700 | 1.00% | 9,028,050 |
| 2025-02-25 | 2025-02-21 | 13.760 | 655,200 | -5,000 | 1.01% | 9,015,552 |
| 2025-02-24 | 2025-02-20 | 14.020 | 660,200 | -5,000 | 0.99% | 9,256,004 |
| 2025-02-20 | 2025-02-18 | 13.620 | 665,200 | -1,000 | 0.96% | 9,060,024 |
| 2025-02-19 | 2025-02-17 | 13.530 | 666,200 | -3,500 | 0.97% | 9,013,686 |
| 2025-02-18 | 2025-02-14 | 13.970 | 669,700 | -14,100 | 0.97% | 9,355,709 |
| 2025-02-17 | 2025-02-13 | 13.820 | 683,800 | -7,400 | 0.99% | 9,450,116 |
| 2025-02-13 | 2025-02-11 | 13.800 | 691,200 | +4,500 | 1.00% | 9,538,560 |
| 2025-02-12 | 2025-02-10 | 13.610 | 686,700 | -9,000 | 0.96% | 9,345,987 |
| 2025-02-11 | 2025-02-07 | 13.320 | 695,700 | -700 | 0.97% | 9,266,724 |
| 2025-02-10 | 2025-02-06 | 13.200 | 696,400 | -2,900 | 0.98% | 9,192,480 |
| 2025-02-07 | 2025-02-05 | 13.350 | 699,300 | -2,700 | 0.98% | 9,335,655 |
| 2025-02-06 | 2025-02-04 | 12.890 | 702,000 | -5,700 | 0.98% | 9,048,780 |
| 2025-02-04 | 2025-01-28 | 12.250 | 707,700 | +5,000 | 0.97% | 8,669,325 |
| 2025-02-03 | 2025-01-24 | 12.600 | 702,700 | -2,000 | 0.96% | 8,854,020 |
| 2025-01-24 | 2025-01-22 | 12.440 | 704,700 | -1,000 | 0.97% | 8,766,468 |
| 2025-01-23 | 2025-01-21 | 12.280 | 705,700 | +4,300 | 0.97% | 8,665,996 |
| 2025-01-21 | 2025-01-17 | 12.210 | 701,400 | -5,000 | 0.96% | 8,564,094 |
| 2025-01-17 | 2025-01-15 | 11.880 | 706,400 | +300 | 0.95% | 8,392,032 |
| 2025-01-16 | 2025-01-14 | 11.730 | 706,100 | +400 | 0.95% | 8,282,553 |
| 2025-01-15 | 2025-01-13 | 11.970 | 705,700 | +2,400 | 0.95% | 8,447,229 |
| 2025-01-14 | 2025-01-10 | 11.890 | 703,300 | +200 | 0.94% | 8,362,237 |
| 2025-01-10 | 2025-01-08 | 11.600 | 703,100 | +5,000 | 0.94% | 8,155,960 |
| 2025-01-09 | 2025-01-07 | 11.480 | 698,100 | +4,000 | 0.94% | 8,014,188 |
| 2025-01-08 | 2025-01-06 | 11.350 | 694,100 | +400 | 0.93% | 7,878,035 |
| 2025-01-07 | 2025-01-03 | 11.630 | 693,700 | -4,000 | 0.93% | 8,067,731 |
| 2025-01-03 | 2024-12-31 | 11.130 | 697,700 | +5,000 | 0.94% | 7,765,401 |
| 2024-12-23 | 2024-12-19 | 11.260 | 692,700 | +4,000 | 0.94% | 7,799,802 |
| 2024-12-13 | 2024-12-11 | 12.140 | 688,700 | +1,600 | 0.93% | 8,360,818 |
| 2024-12-09 | 2024-12-05 | 11.680 | 687,100 | +170,200 | 0.93% | 8,025,328 |
| 2024-12-03 | 2024-11-29 | 11.750 | 516,900 | +5,000 | 0.69% | 6,073,575 |
| 2024-11-28 | 2024-11-26 | 11.360 | 511,900 | -4,200 | 0.68% | 5,815,184 |
| 2024-11-26 | 2024-11-22 | 12.160 | 516,100 | +4,200 | 0.68% | 6,275,776 |
| 2024-11-21 | 2024-11-19 | 11.480 | 511,900 | +8,000 | 0.68% | 5,876,612 |
| 2024-11-20 | 2024-11-18 | 11.180 | 503,900 | +3,000 | 0.68% | 5,633,602 |
| 2024-11-19 | 2024-11-15 | 11.040 | 500,900 | +1,000 | 0.68% | 5,529,936 |
| 2024-11-18 | 2024-11-14 | 10.940 | 499,900 | +2,000 | 0.68% | 5,468,906 |
| 2024-11-14 | 2024-11-12 | 11.300 | 497,900 | +2,400 | 0.67% | 5,626,270 |
| 2024-11-13 | 2024-11-11 | 11.940 | 495,500 | +2,000 | 0.67% | 5,916,270 |
| 2024-11-12 | 2024-11-08 | 12.110 | 493,500 | -13,400 | 0.67% | 5,976,285 |
| 2024-11-11 | 2024-11-07 | 11.890 | 506,900 | -4,900 | 0.69% | 6,027,041 |
| 2024-11-08 | 2024-11-06 | 12.490 | 511,800 | -3,000 | 0.69% | 6,392,382 |
| 2024-11-06 | 2024-11-04 | 12.570 | 514,800 | +5,000 | 0.70% | 6,471,036 |
| 2024-11-01 | 2024-10-30 | 13.000 | 509,800 | -6,000 | 0.68% | 6,627,400 |
| 2024-10-25 | 2024-10-23 | 12.800 | 515,800 | -10,000 | 0.68% | 6,602,240 |
| 2024-10-24 | 2024-10-22 | 12.620 | 525,800 | +1,000 | 0.68% | 6,635,596 |
| 2024-10-23 | 2024-10-21 | 12.590 | 524,800 | -4,000 | 0.68% | 6,607,232 |
| 2024-10-22 | 2024-10-18 | 12.340 | 528,800 | -55,300 | 0.69% | 6,525,392 |
| 2024-10-18 | 2024-10-16 | 12.110 | 584,100 | +4,000 | 0.76% | 7,073,451 |
| 2024-10-16 | 2024-10-14 | 11.990 | 580,100 | +50,000 | 0.77% | 6,955,399 |
| 2024-10-15 | 2024-10-10 | 11.590 | 530,100 | -10,000 | 0.70% | 6,143,859 |
| 2024-10-09 | 2024-10-07 | 11.920 | 540,100 | +5,000 | 0.72% | 6,437,992 |
| 2024-10-04 | 2024-10-02 | 11.950 | 535,100 | +15,000 | 0.71% | 6,394,445 |
| 2024-10-02 | 2024-09-27 | 12.070 | 520,100 | -13,000 | 0.68% | 6,277,607 |
| 2024-09-27 | 2024-09-25 | 12.030 | 533,100 | +5,200 | 0.69% | 6,413,193 |
| 2024-09-24 | 2024-09-20 | 11.620 | 527,900 | +13,700 | 0.68% | 6,134,198 |
| 2024-09-23 | 2024-09-19 | 11.410 | 514,200 | +3,200 | 0.66% | 5,867,022 |
| 2024-09-20 | 2024-09-17 | 11.400 | 511,000 | -10,000 | 0.66% | 5,825,400 |
| 2024-09-19 | 2024-09-16 | 11.420 | 521,000 | +2,800 | 0.67% | 5,949,820 |
| 2024-09-17 | 2024-09-13 | 11.320 | 518,200 | -12,100 | 0.67% | 5,866,024 |
| 2024-09-02 | 2024-08-29 | 10.910 | 530,300 | -4,100 | 0.63% | 5,785,573 |
| 2024-08-23 | 2024-08-21 | 10.890 | 534,400 | -7,000 | 0.63% | 5,819,616 |
| 2024-08-21 | 2024-08-19 | 10.840 | 541,400 | -2,000 | 0.64% | 5,868,776 |
| 2024-08-13 | 2024-08-09 | 10.200 | 543,400 | +1,700 | 0.64% | 5,542,680 |
| 2024-07-31 | 2024-07-29 | 9.995 | 541,700 | -10,000 | 0.63% | 5,414,292 |
| 2024-07-30 | 2024-07-26 | 9.830 | 551,700 | -1,500 | 0.64% | 5,423,211 |
| 2024-07-23 | 2024-07-19 | 10.270 | 553,200 | +5,800 | 0.64% | 5,681,364 |
| 2024-07-19 | 2024-07-17 | 10.780 | 547,400 | -6,000 | 0.62% | 5,900,972 |
| 2024-07-16 | 2024-07-12 | 10.170 | 553,400 | -2,700 | 0.63% | 5,628,078 |
| 2024-07-10 | 2024-07-08 | 9.995 | 556,100 | -5,000 | 0.63% | 5,558,220 |
| 2024-07-02 | 2024-06-27 | 9.375 | 561,100 | +5,000 | 0.64% | 5,260,312 |
| 2024-06-28 | 2024-06-26 | 9.510 | 556,100 | -90,000 | 0.63% | 5,288,511 |
| 2024-06-26 | 2024-06-24 | 9.655 | 646,100 | +94,300 | 0.73% | 6,238,096 |
| 2024-06-25 | 2024-06-21 | 9.925 | 551,800 | -87,500 | 0.63% | 5,476,615 |
| 2024-06-13 | 2024-06-11 | 9.480 | 639,300 | +87,500 | 0.72% | 6,060,564 |
| 2024-06-11 | 2024-06-06 | 9.940 | 551,800 | -148,000 | 0.63% | 5,484,892 |
| 2024-06-07 | 2024-06-05 | 9.730 | 699,800 | +148,000 | 0.79% | 6,809,054 |
| 2024-06-05 | 2024-06-03 | 9.705 | 551,800 | -167,600 | 0.63% | 5,355,219 |
| 2024-05-29 | 2024-05-27 | 9.895 | 719,400 | +145,600 | 0.83% | 7,118,463 |
| 2024-05-28 | 2024-05-24 | 9.835 | 573,800 | -15,000 | 0.68% | 5,643,323 |
| 2024-05-27 | 2024-05-23 | 9.990 | 588,800 | +15,000 | 0.70% | 5,882,112 |
| 2024-05-23 | 2024-05-21 | 10.530 | 573,800 | -4,600 | 0.68% | 6,042,114 |
| 2024-05-22 | 2024-05-20 | 10.740 | 578,400 | -72,000 | 0.69% | 6,212,016 |
| 2024-05-21 | 2024-05-17 | 10.220 | 650,400 | -70,000 | 0.77% | 6,647,088 |
| 2024-05-20 | 2024-05-16 | 10.290 | 720,400 | +67,600 | 0.86% | 7,412,916 |
| 2024-05-17 | 2024-05-14 | 9.920 | 652,800 | +2,000 | 0.78% | 6,475,776 |
| 2024-05-13 | 2024-05-09 | 9.645 | 650,800 | +20,000 | 0.75% | 6,276,966 |
| 2024-05-06 | 2024-05-02 | 9.670 | 630,800 | +1,500 | 0.73% | 6,099,836 |
| 2024-05-02 | 2024-04-29 | 9.940 | 629,300 | +4,100 | 0.73% | 6,255,242 |
| 2024-04-30 | 2024-04-26 | 10.050 | 625,200 | -8,900 | 0.72% | 6,283,260 |
| 2024-04-29 | 2024-04-25 | 9.860 | 634,100 | +4,200 | 0.73% | 6,252,226 |
| 2024-04-26 | 2024-04-24 | 9.830 | 629,900 | -20,000 | 0.73% | 6,191,917 |
| 2024-04-25 | 2024-04-23 | 9.735 | 649,900 | +5,000 | 0.75% | 6,326,776 |
| 2024-04-24 | 2024-04-22 | 10.180 | 644,900 | -4,200 | 0.74% | 6,565,082 |
| 2024-04-19 | 2024-04-17 | 10.380 | 649,100 | -25,500 | 0.72% | 6,737,658 |
| 2024-04-18 | 2024-04-16 | 10.230 | 674,600 | -8,500 | 0.75% | 6,901,158 |
| 2024-04-16 | 2024-04-12 | 10.540 | 683,100 | -22,500 | 0.76% | 7,199,874 |
| 2024-04-12 | 2024-04-10 | 10.160 | 705,600 | +2,700 | 0.75% | 7,168,896 |
| 2024-04-11 | 2024-04-09 | 10.180 | 702,900 | -53,000 | 0.72% | 7,155,522 |
| 2024-04-10 | 2024-04-08 | 10.030 | 755,900 | -148,600 | 0.77% | 7,581,677 |
| 2024-04-09 | 2024-04-05 | 9.620 | 904,500 | -27,000 | 0.90% | 8,701,290 |
| 2024-04-08 | 2024-04-03 | 9.480 | 931,500 | -246,700 | 0.89% | 8,830,620 |
| 2024-04-05 | 2024-04-02 | 9.355 | 1,178,200 | -161,000 | 1.08% | 11,022,061 |
| 2024-04-03 | 2024-03-28 | 8.850 | 1,339,200 | -6,000 | 1.15% | 11,851,920 |
| 2024-04-02 | 2024-03-27 | 8.755 | 1,345,200 | -56,000 | 1.10% | 11,777,226 |
| 2024-03-28 | 2024-03-26 | 8.710 | 1,401,200 | -6,000 | 1.15% | 12,204,452 |
| 2024-03-27 | 2024-03-25 | 8.645 | 1,407,200 | -2,800 | 1.16% | 12,165,244 |
| 2024-03-26 | 2024-03-22 | 8.675 | 1,410,000 | -6,000 | 1.16% | 12,231,750 |
| 2024-03-25 | 2024-03-21 | 8.985 | 1,416,000 | -130,700 | 1.16% | 12,722,760 |
| 2024-03-19 | 2024-03-15 | 8.685 | 1,546,700 | -10,000 | 1.18% | 13,433,090 |
| 2024-03-15 | 2024-03-13 | 8.630 | 1,556,700 | -4,000 | 1.16% | 13,434,321 |
| 2024-03-14 | 2024-03-12 | 8.770 | 1,560,700 | -73,700 | 1.16% | 13,687,339 |
| 2024-03-13 | 2024-03-11 | 8.820 | 1,634,400 | -25,000 | 1.21% | 14,415,408 |
| 2024-03-12 | 2024-03-08 | 8.655 | 1,659,400 | -15,000 | 1.13% | 14,362,107 |
| 2024-03-11 | 2024-03-07 | 8.615 | 1,674,400 | -31,000 | 1.14% | 14,424,956 |
| 2024-03-08 | 2024-03-06 | 8.410 | 1,705,400 | -95,000 | 1.16% | 14,342,414 |
| 2024-03-07 | 2024-03-05 | 8.305 | 1,800,400 | -61,000 | 1.17% | 14,952,322 |
| 2024-03-06 | 2024-03-04 | 8.110 | 1,861,400 | -38,500 | 1.21% | 15,095,954 |
| 2024-02-28 | 2024-02-26 | 7.715 | 1,899,900 | -10,000 | 1.20% | 14,657,728 |
| 2024-02-20 | 2024-02-16 | 7.510 | 1,909,900 | +6,000 | 1.20% | 14,343,349 |
| 2024-02-19 | 2024-02-15 | 7.415 | 1,903,900 | +2,700 | 1.20% | 14,117,418 |
| 2024-02-16 | 2024-02-14 | 7.395 | 1,901,200 | +24,000 | 1.20% | 14,059,374 |
| 2024-02-15 | 2024-02-09 | 7.745 | 1,877,200 | -72,800 | 1.18% | 14,538,914 |
| 2024-02-14 | 2024-02-07 | 7.770 | 1,950,000 | -10,000 | 1.23% | 15,151,500 |
| 2024-01-31 | 2024-01-29 | 7.750 | 1,960,000 | +7,000 | 1.24% | 15,190,000 |
| 2024-01-30 | 2024-01-26 | 7.685 | 1,953,000 | -2,000 | 1.23% | 15,008,805 |
| 2024-01-25 | 2024-01-23 | 7.785 | 1,955,000 | -2,000 | 1.23% | 15,219,675 |
| 2024-01-19 | 2024-01-17 | 7.750 | 1,957,000 | -20,000 | 1.23% | 15,166,750 |
| 2024-01-18 | 2024-01-16 | 7.940 | 1,977,000 | -13,000 | 1.25% | 15,697,380 |
| 2024-01-17 | 2024-01-15 | 7.975 | 1,990,000 | +20,000 | 1.25% | 15,870,250 |
| 2024-01-12 | 2024-01-10 | 7.815 | 1,970,000 | -20,000 | 1.24% | 15,395,550 |
| 2024-01-05 | 2024-01-03 | 8.075 | 1,990,000 | +7,000 | 1.26% | 16,069,250 |
| 2024-01-03 | 2023-12-29 | 8.150 | 1,983,000 | -10,800 | 1.26% | 16,161,450 |
| 2024-01-02 | 2023-12-28 | 8.265 | 1,993,800 | +1,000 | 1.25% | 16,478,757 |
| 2023-12-29 | 2023-12-27 | 8.120 | 1,992,800 | +800 | 1.25% | 16,181,536 |
| 2023-12-22 | 2023-12-20 | 7.945 | 1,992,000 | -3,000 | 1.23% | 15,826,440 |
| 2023-12-19 | 2023-12-15 | 7.925 | 1,995,000 | +13,000 | 1.23% | 15,810,375 |
| 2023-12-18 | 2023-12-14 | 7.890 | 1,982,000 | -2,000 | 1.22% | 15,637,980 |
| 2023-12-15 | 2023-12-13 | 7.490 | 1,984,000 | +2,000 | 1.23% | 14,860,160 |
| 2023-12-13 | 2023-12-11 | 7.585 | 1,982,000 | +18,600 | 1.22% | 15,033,470 |
| 2023-12-12 | 2023-12-08 | 7.890 | 1,963,400 | -25,000 | 1.21% | 15,491,226 |
| 2023-12-08 | 2023-12-06 | 7.935 | 1,988,400 | +2,000 | 1.23% | 15,777,954 |
| 2023-12-06 | 2023-12-04 | 8.170 | 1,986,400 | -6,000 | 1.23% | 16,228,888 |
| 2023-12-05 | 2023-12-01 | 7.985 | 1,992,400 | -11,000 | 1.20% | 15,909,314 |
| 2023-12-01 | 2023-11-29 | 8.010 | 2,003,400 | -16,000 | 1.21% | 16,047,234 |
| 2023-11-13 | 2023-11-09 | 7.355 | 2,019,400 | +15,000 | 1.16% | 14,852,687 |
| 2023-11-08 | 2023-11-06 | 7.630 | 2,004,400 | -286,000 | 1.15% | 15,293,572 |
| 2023-11-07 | 2023-11-03 | 7.665 | 2,290,400 | -2,000 | 1.31% | 17,555,916 |
| 2023-11-03 | 2023-11-01 | 7.585 | 2,292,400 | -30,000 | 1.31% | 17,387,854 |
| 2023-11-02 | 2023-10-31 | 7.755 | 2,322,400 | -8,000 | 1.33% | 18,010,212 |
| 2023-11-01 | 2023-10-30 | 7.735 | 2,330,400 | +5,500 | 1.33% | 18,025,644 |
| 2023-10-31 | 2023-10-27 | 7.680 | 2,324,900 | +1,500 | 1.30% | 17,855,232 |
| 2023-10-30 | 2023-10-26 | 7.710 | 2,323,400 | -50,000 | 1.30% | 17,913,414 |
| 2023-10-27 | 2023-10-25 | 7.565 | 2,373,400 | -116,000 | 1.33% | 17,954,771 |
| 2023-10-25 | 2023-10-20 | 7.640 | 2,489,400 | -4,200 | 1.38% | 19,019,016 |
| 2023-10-24 | 2023-10-19 | 7.425 | 2,493,600 | -10,000 | 1.38% | 18,514,980 |
| 2023-10-20 | 2023-10-18 | 7.350 | 2,503,600 | -15,000 | 1.37% | 18,401,460 |
| 2023-10-19 | 2023-10-17 | 7.205 | 2,518,600 | -20,000 | 1.37% | 18,146,513 |
| 2023-10-18 | 2023-10-16 | 7.130 | 2,538,600 | -10,000 | 1.37% | 18,100,218 |
| 2023-10-17 | 2023-10-13 | 6.930 | 2,548,600 | +7,000 | 1.38% | 17,661,798 |
| 2023-10-16 | 2023-10-12 | 6.905 | 2,541,600 | -7,000 | 1.36% | 17,549,748 |
| 2023-10-11 | 2023-10-09 | 6.720 | 2,548,600 | +10,000 | 1.36% | 17,126,592 |
| 2023-10-10 | 2023-10-06 | 6.510 | 2,538,600 | +10,000 | 1.35% | 16,526,286 |
| 2023-10-05 | 2023-10-03 | 6.545 | 2,528,600 | +15,000 | 1.36% | 16,549,687 |
| 2023-10-04 | 2023-09-29 | 6.920 | 2,513,600 | +2,400 | 1.38% | 17,394,112 |
| 2023-10-03 | 2023-09-28 | 6.930 | 2,511,200 | +41,000 | 1.38% | 17,402,616 |
| 2023-09-25 | 2023-09-21 | 7.315 | 2,470,200 | +1,800 | 1.36% | 18,069,513 |
| 2023-09-18 | 2023-09-14 | 7.180 | 2,468,400 | +30,000 | 1.36% | 17,723,112 |
| 2023-09-07 | 2023-09-05 | 7.440 | 2,438,400 | -10,000 | 1.34% | 18,141,696 |
| 2023-09-05 | 2023-08-31 | 7.530 | 2,448,400 | +10,000 | 1.34% | 18,436,452 |
| 2023-09-04 | 2023-08-30 | 7.475 | 2,438,400 | +10,000 | 1.34% | 18,227,040 |
| 2023-08-23 | 2023-08-21 | 7.105 | 2,428,400 | -10,000 | 1.33% | 17,253,782 |
| 2023-08-22 | 2023-08-18 | 7.135 | 2,438,400 | +70,000 | 1.34% | 17,397,984 |
| 2023-08-16 | 2023-08-14 | 7.320 | 2,368,400 | +17,800 | 1.31% | 17,336,688 |
| 2023-08-14 | 2023-08-10 | 7.360 | 2,350,600 | +200,000 | 1.31% | 17,300,416 |
| 2023-08-10 | 2023-08-08 | 7.450 | 2,150,600 | +5,000 | 1.21% | 16,021,970 |
| 2023-08-09 | 2023-08-07 | 7.500 | 2,145,600 | -13,200 | 1.21% | 16,092,000 |
| 2023-08-07 | 2023-08-03 | 7.505 | 2,158,800 | -6,800 | 1.21% | 16,201,794 |
| 2023-07-31 | 2023-07-27 | 7.865 | 2,165,600 | +5,100 | 1.22% | 17,032,444 |
| 2023-07-28 | 2023-07-26 | 7.810 | 2,160,500 | +5,000 | 1.22% | 16,873,505 |
| 2023-07-26 | 2023-07-24 | 7.750 | 2,155,500 | -200,000 | 1.21% | 16,705,125 |
| 2023-07-18 | 2023-07-13 | 7.775 | 2,355,500 | +34,500 | 1.32% | 18,314,012 |
| 2023-07-13 | 2023-07-11 | 7.555 | 2,321,000 | +500 | 1.31% | 17,535,155 |
| 2023-06-30 | 2023-06-28 | 7.410 | 2,320,500 | +5,000 | 1.31% | 17,194,905 |
| 2023-06-20 | 2023-06-16 | 7.830 | 2,315,500 | -15,000 | 1.30% | 18,130,365 |
| 2023-06-19 | 2023-06-15 | 7.615 | 2,330,500 | -35,000 | 1.30% | 17,746,758 |
| 2023-05-23 | 2023-05-19 | 7.945 | 2,365,500 | +5,000 | 1.31% | 18,793,898 |
| 2023-05-22 | 2023-05-18 | 8.025 | 2,360,500 | +21,500 | 1.31% | 18,943,012 |
| 2023-05-15 | 2023-05-11 | 8.470 | 2,339,000 | -20,000 | 1.30% | 19,811,330 |
| 2023-05-10 | 2023-05-08 | 8.465 | 2,359,000 | +20,000 | 1.26% | 19,968,935 |
| 2023-05-09 | 2023-05-05 | 8.645 | 2,339,000 | -14,300 | 1.25% | 20,220,655 |
| 2023-05-08 | 2023-05-04 | 8.580 | 2,353,300 | -13,000 | 1.26% | 20,191,314 |
| 2023-05-02 | 2023-04-27 | 8.300 | 2,366,300 | +16,300 | 1.27% | 19,640,290 |
| 2023-04-26 | 2023-04-24 | 8.190 | 2,350,000 | +1,000 | 1.26% | 19,246,500 |
| 2023-04-25 | 2023-04-21 | 8.230 | 2,349,000 | -10,000 | 1.26% | 19,332,270 |
| 2023-04-24 | 2023-04-20 | 8.315 | 2,359,000 | -2,900 | 1.26% | 19,615,085 |
| 2023-04-18 | 2023-04-14 | 8.685 | 2,361,900 | -4,600 | 1.27% | 20,513,102 |
| 2023-04-17 | 2023-04-13 | 8.570 | 2,366,500 | -20,000 | 1.27% | 20,280,905 |
| 2023-04-13 | 2023-04-11 | 8.435 | 2,386,500 | -10,000 | 1.28% | 20,130,128 |
| 2023-04-12 | 2023-04-06 | 8.505 | 2,396,500 | -60,000 | 1.28% | 20,382,233 |
| 2023-04-11 | 2023-04-04 | 8.250 | 2,456,500 | +1,500 | 1.32% | 20,266,125 |
| 2023-04-06 | 2023-04-03 | 8.065 | 2,455,000 | +9,900 | 1.27% | 19,799,575 |
| 2023-04-04 | 2023-03-31 | 8.185 | 2,445,100 | +10,000 | 1.27% | 20,013,144 |
| 2023-04-03 | 2023-03-30 | 8.115 | 2,435,100 | +10,100 | 1.26% | 19,760,836 |
| 2023-03-31 | 2023-03-29 | 8.090 | 2,425,000 | -40,000 | 1.26% | 19,618,250 |
| 2023-03-30 | 2023-03-28 | 8.030 | 2,465,000 | +15,000 | 1.28% | 19,793,950 |
| 2023-03-28 | 2023-03-24 | 8.335 | 2,450,000 | -11,000 | 1.27% | 20,420,750 |
| 2023-03-27 | 2023-03-23 | 8.230 | 2,461,000 | -1,200 | 1.28% | 20,254,030 |
| 2023-03-22 | 2023-03-20 | 8.460 | 2,462,200 | -74,300 | 1.28% | 20,830,212 |
| 2023-03-21 | 2023-03-17 | 7.875 | 2,536,500 | -13,000 | 1.31% | 19,974,938 |
| 2023-03-17 | 2023-03-15 | 7.590 | 2,549,500 | -45,000 | 1.28% | 19,350,705 |
| 2023-03-16 | 2023-03-14 | 7.720 | 2,594,500 | -1,300 | 1.27% | 20,029,540 |
| 2023-03-15 | 2023-03-13 | 7.425 | 2,595,800 | -32,100 | 1.27% | 19,273,815 |
| 2023-03-10 | 2023-03-08 | 6.965 | 2,627,900 | +14,000 | 1.29% | 18,303,324 |
| 2023-03-09 | 2023-03-07 | 7.240 | 2,613,900 | -10,000 | 1.28% | 18,924,636 |
| 2023-03-07 | 2023-03-03 | 7.200 | 2,623,900 | -15,900 | 1.28% | 18,892,080 |
| 2023-02-28 | 2023-02-24 | 7.050 | 2,639,800 | +13,900 | 1.29% | 18,610,590 |
| 2023-02-23 | 2023-02-21 | 7.165 | 2,625,900 | -15,000 | 1.29% | 18,814,574 |
| 2023-02-22 | 2023-02-20 | 7.240 | 2,640,900 | -23,000 | 1.29% | 19,120,116 |
| 2023-02-21 | 2023-02-17 | 7.085 | 2,663,900 | +22,500 | 1.30% | 18,873,732 |
| 2023-02-20 | 2023-02-16 | 7.225 | 2,641,400 | -6,800 | 1.29% | 19,084,115 |
| 2023-02-16 | 2023-02-14 | 7.370 | 2,648,200 | +20,000 | 1.30% | 19,517,234 |
| 2023-02-14 | 2023-02-10 | 7.435 | 2,628,200 | +24,600 | 1.29% | 19,540,667 |
| 2023-02-08 | 2023-02-06 | 7.525 | 2,603,600 | +10,000 | 1.29% | 19,592,090 |
| 2023-02-07 | 2023-02-03 | 7.830 | 2,593,600 | +5,500 | 1.28% | 20,307,888 |
| 2023-02-06 | 2023-02-02 | 8.185 | 2,588,100 | -7,000 | 1.28% | 21,183,598 |
| 2023-01-31 | 2023-01-27 | 7.925 | 2,595,100 | +20,000 | 1.28% | 20,566,168 |
| 2023-01-30 | 2023-01-26 | 8.075 | 2,575,100 | -3,800 | 1.27% | 20,793,932 |
| 2023-01-27 | 2023-01-20 | 7.990 | 2,578,900 | -2,000 | 1.27% | 20,605,411 |
| 2023-01-18 | 2023-01-16 | 7.860 | 2,580,900 | -7,000 | 1.24% | 20,285,874 |
| 2023-01-17 | 2023-01-13 | 7.720 | 2,587,900 | -11,200 | 1.24% | 19,978,588 |
| 2023-01-13 | 2023-01-11 | 7.595 | 2,599,100 | +187,400 | 1.24% | 19,740,164 |
| 2023-01-12 | 2023-01-10 | 7.505 | 2,411,700 | -15,000 | 1.14% | 18,099,808 |
| 2023-01-10 | 2023-01-06 | 7.260 | 2,426,700 | -30,500 | 1.14% | 17,617,842 |
| 2023-01-06 | 2023-01-04 | 7.440 | 2,457,200 | -30,000 | 1.16% | 18,281,568 |
| 2023-01-05 | 2023-01-03 | 7.350 | 2,487,200 | -7,000 | 1.17% | 18,280,920 |
| 2023-01-04 | 2022-12-30 | 7.100 | 2,494,200 | -8,000 | 1.18% | 17,708,820 |
| 2023-01-03 | 2022-12-29 | 7.015 | 2,502,200 | -10,000 | 1.18% | 17,552,933 |
| 2022-12-29 | 2022-12-23 | 6.970 | 2,512,200 | +14,000 | 1.18% | 17,510,034 |
| 2022-12-28 | 2022-12-22 | 7.115 | 2,498,200 | +11,100 | 1.19% | 17,774,693 |
| 2022-12-23 | 2022-12-21 | 7.115 | 2,487,100 | -15,000 | 1.19% | 17,695,716 |
| 2022-12-13 | 2022-12-09 | 6.950 | 2,502,100 | -55,000 | 1.20% | 17,389,595 |
| 2022-12-12 | 2022-12-08 | 6.905 | 2,557,100 | +15,000 | 1.22% | 17,656,776 |
| 2022-12-09 | 2022-12-07 | 6.805 | 2,542,100 | -40,000 | 1.22% | 17,298,990 |
| 2022-12-08 | 2022-12-06 | 6.790 | 2,582,100 | -10,000 | 1.24% | 17,532,459 |
| 2022-12-07 | 2022-12-05 | 6.995 | 2,592,100 | +5,500 | 1.24% | 18,131,740 |
| 2022-12-06 | 2022-12-02 | 7.030 | 2,586,600 | -6,000 | 1.24% | 18,183,798 |
| 2022-11-29 | 2022-11-25 | 6.700 | 2,592,600 | +31,000 | 1.25% | 17,370,420 |
| 2022-11-23 | 2022-11-21 | 6.635 | 2,561,600 | +6,000 | 1.24% | 16,996,216 |
| 2022-11-22 | 2022-11-18 | 6.825 | 2,555,600 | +60,000 | 1.23% | 17,441,970 |
| 2022-11-21 | 2022-11-17 | 6.855 | 2,495,600 | -10,000 | 1.20% | 17,107,338 |
| 2022-11-17 | 2022-11-15 | 6.965 | 2,505,600 | +43,000 | 1.21% | 17,451,504 |
| 2022-11-15 | 2022-11-11 | 6.800 | 2,462,600 | +4,200 | 1.16% | 16,745,680 |
| 2022-11-11 | 2022-11-09 | 6.450 | 2,458,400 | -20,000 | 1.16% | 15,856,680 |
| 2022-11-08 | 2022-11-04 | 5.955 | 2,478,400 | -20,000 | 1.17% | 14,758,872 |
| 2022-11-04 | 2022-11-02 | 6.005 | 2,498,400 | -10,000 | 1.18% | 15,002,892 |
| 2022-11-03 | 2022-11-01 | 5.965 | 2,508,400 | +10,000 | 1.19% | 14,962,606 |
| 2022-10-28 | 2022-10-26 | 6.155 | 2,498,400 | +10,000 | 1.18% | 15,377,652 |
| 2022-10-27 | 2022-10-25 | 5.970 | 2,488,400 | -5,000 | 1.18% | 14,855,748 |
| 2022-10-26 | 2022-10-24 | 6.010 | 2,493,400 | -30,000 | 1.18% | 14,985,334 |
| 2022-10-25 | 2022-10-21 | 5.830 | 2,523,400 | +21,600 | 1.19% | 14,711,422 |
| 2022-10-24 | 2022-10-20 | 5.895 | 2,501,800 | +20,000 | 1.18% | 14,748,111 |
| 2022-10-20 | 2022-10-18 | 6.070 | 2,481,800 | +4,000 | 1.18% | 15,064,526 |
| 2022-10-19 | 2022-10-17 | 6.075 | 2,477,800 | +25,000 | 1.18% | 15,052,635 |
| 2022-10-18 | 2022-10-14 | 6.155 | 2,452,800 | +900 | 1.16% | 15,096,984 |
| 2022-10-17 | 2022-10-13 | 6.190 | 2,451,900 | +10,000 | 1.16% | 15,177,261 |
| 2022-10-14 | 2022-10-12 | 6.170 | 2,441,900 | -20,000 | 1.16% | 15,066,523 |
| 2022-10-12 | 2022-10-10 | 6.275 | 2,461,900 | +10,000 | 1.17% | 15,448,422 |
| 2022-10-10 | 2022-10-06 | 6.600 | 2,451,900 | -12,000 | 1.16% | 16,182,540 |
| 2022-10-07 | 2022-10-05 | 6.530 | 2,463,900 | -72,500 | 1.17% | 16,089,267 |
| 2022-10-03 | 2022-09-29 | 5.970 | 2,536,400 | -1,000 | 1.18% | 15,142,308 |
| 2022-09-30 | 2022-09-28 | 5.855 | 2,537,400 | -45,000 | 1.18% | 14,856,477 |
| 2022-09-29 | 2022-09-27 | 5.960 | 2,582,400 | -20,000 | 1.20% | 15,391,104 |
| 2022-09-28 | 2022-09-26 | 6.000 | 2,602,400 | +50,000 | 1.21% | 15,614,400 |
| 2022-09-27 | 2022-09-23 | 6.190 | 2,552,400 | -24,300 | 1.19% | 15,799,356 |
| 2022-09-26 | 2022-09-22 | 6.120 | 2,576,700 | +6,000 | 1.21% | 15,769,404 |
| 2022-09-23 | 2022-09-21 | 6.215 | 2,570,700 | +9,500 | 1.20% | 15,976,900 |
| 2022-09-22 | 2022-09-20 | 6.225 | 2,561,200 | -14,500 | 1.20% | 15,943,470 |
| 2022-09-21 | 2022-09-19 | 6.150 | 2,575,700 | +15,000 | 1.20% | 15,840,555 |
| 2022-09-20 | 2022-09-16 | 6.105 | 2,560,700 | +62,500 | 1.20% | 15,633,074 |
| 2022-09-19 | 2022-09-15 | 6.385 | 2,498,200 | +18,000 | 1.17% | 15,951,007 |
| 2022-09-16 | 2022-09-14 | 6.465 | 2,480,200 | +20,000 | 1.17% | 16,034,493 |
| 2022-09-14 | 2022-09-09 | 6.665 | 2,460,200 | -9,500 | 1.17% | 16,397,233 |
| 2022-09-13 | 2022-09-08 | 6.585 | 2,469,700 | -17,500 | 1.17% | 16,262,974 |
| 2022-09-09 | 2022-09-07 | 6.500 | 2,487,200 | +33,000 | 1.18% | 16,166,800 |
| 2022-09-06 | 2022-09-02 | 6.490 | 2,454,200 | +15,000 | 1.17% | 15,927,758 |
| 2022-09-05 | 2022-09-01 | 6.505 | 2,439,200 | +152,500 | 1.16% | 15,866,996 |
| 2022-09-02 | 2022-08-31 | 6.625 | 2,286,700 | +20,000 | 1.11% | 15,149,388 |
| 2022-08-31 | 2022-08-29 | 6.625 | 2,266,700 | +26,000 | 1.11% | 15,016,888 |
| 2022-08-30 | 2022-08-26 | 6.880 | 2,240,700 | +20,000 | 1.10% | 15,416,016 |
| 2022-08-29 | 2022-08-25 | 6.960 | 2,220,700 | +8,800 | 1.10% | 15,456,072 |
| 2022-08-26 | 2022-08-24 | 6.840 | 2,211,900 | +10,000 | 1.09% | 15,129,396 |
| 2022-08-25 | 2022-08-23 | 6.770 | 2,201,900 | +12,000 | 1.09% | 14,906,863 |
| 2022-08-24 | 2022-08-22 | 6.755 | 2,189,900 | +20,000 | 1.09% | 14,792,774 |
| 2022-08-23 | 2022-08-19 | 6.880 | 2,169,900 | +2,300 | 1.08% | 14,928,912 |
| 2022-08-22 | 2022-08-18 | 6.955 | 2,167,600 | +1,500 | 1.07% | 15,075,658 |
| 2022-08-19 | 2022-08-17 | 7.050 | 2,166,100 | -10,000 | 1.06% | 15,271,005 |
| 2022-08-18 | 2022-08-16 | 7.080 | 2,176,100 | -10,000 | 1.06% | 15,406,788 |
| 2022-08-15 | 2022-08-11 | 7.180 | 2,186,100 | -2,000 | 1.07% | 15,696,198 |
| 2022-08-12 | 2022-08-10 | 7.200 | 2,188,100 | +600 | 1.07% | 15,754,320 |
| 2022-08-10 | 2022-08-08 | 7.105 | 2,187,500 | -10,000 | 1.07% | 15,542,188 |
| 2022-08-09 | 2022-08-05 | 7.215 | 2,197,500 | -99,000 | 1.06% | 15,854,962 |
| 2022-08-08 | 2022-08-04 | 7.075 | 2,296,500 | +34,000 | 1.11% | 16,247,738 |
| 2022-08-05 | 2022-08-03 | 7.015 | 2,262,500 | +17,000 | 1.09% | 15,871,438 |
| 2022-08-04 | 2022-08-02 | 7.070 | 2,245,500 | -2,000 | 1.08% | 15,875,685 |
| 2022-08-03 | 2022-08-01 | 7.005 | 2,247,500 | +5,000 | 1.08% | 15,743,738 |
| 2022-08-01 | 2022-07-28 | 6.850 | 2,242,500 | -10,000 | 1.08% | 15,361,125 |
| 2022-07-28 | 2022-07-26 | 6.700 | 2,252,500 | +68,000 | 1.09% | 15,091,750 |
| 2022-07-25 | 2022-07-21 | 6.435 | 2,184,500 | +8,000 | 1.07% | 14,057,258 |
| 2022-07-21 | 2022-07-19 | 6.595 | 2,176,500 | +12,000 | 1.06% | 14,354,018 |
| 2022-07-20 | 2022-07-18 | 6.665 | 2,164,500 | +10,000 | 1.06% | 14,426,392 |
| 2022-07-19 | 2022-07-15 | 6.545 | 2,154,500 | +42,000 | 1.07% | 14,101,202 |
| 2022-07-18 | 2022-07-14 | 6.665 | 2,112,500 | +10,000 | 1.05% | 14,079,812 |
| 2022-07-15 | 2022-07-13 | 6.735 | 2,102,500 | +20,000 | 1.05% | 14,160,338 |
| 2022-07-14 | 2022-07-12 | 6.790 | 2,082,500 | +33,100 | 1.04% | 14,140,175 |
| 2022-07-13 | 2022-07-11 | 6.810 | 2,049,400 | +20,800 | 1.04% | 13,956,414 |
| 2022-07-12 | 2022-07-08 | 6.805 | 2,028,600 | +2,000 | 1.03% | 13,804,623 |
| 2022-07-11 | 2022-07-07 | 6.875 | 2,026,600 | +102,000 | 1.04% | 13,932,875 |
| 2022-07-08 | 2022-07-06 | 7.060 | 1,924,600 | +121,900 | 1.00% | 13,587,676 |
| 2022-07-06 | 2022-07-04 | 7.415 | 1,802,700 | -15,000 | 1.02% | 13,367,020 |
| 2022-07-05 | 2022-06-30 | 7.460 | 1,817,700 | +2,700 | 1.03% | 13,560,042 |
| 2022-06-30 | 2022-06-28 | 7.565 | 1,815,000 | +15,000 | 1.03% | 13,730,475 |
| 2022-06-29 | 2022-06-27 | 7.635 | 1,800,000 | +7,000 | 1.03% | 13,743,000 |
| 2022-06-21 | 2022-06-17 | 7.765 | 1,793,000 | -40,000 | 1.03% | 13,922,645 |
| 2022-06-17 | 2022-06-15 | 7.530 | 1,833,000 | +30,000 | 1.05% | 13,802,490 |
| 2022-06-16 | 2022-06-14 | 7.595 | 1,803,000 | +600 | 1.04% | 13,693,785 |
| 2022-06-15 | 2022-06-13 | 7.840 | 1,802,400 | -14,500 | 1.04% | 14,130,816 |
| 2022-06-10 | 2022-06-08 | 7.775 | 1,816,900 | +5,000 | 1.06% | 14,126,398 |
| 2022-06-08 | 2022-06-06 | 7.795 | 1,811,900 | -3,000 | 1.05% | 14,123,760 |
| 2022-06-07 | 2022-06-02 | 7.785 | 1,814,900 | -15,500 | 1.05% | 14,128,996 |
| 2022-05-30 | 2022-05-26 | 7.785 | 1,830,400 | +600 | 1.05% | 14,249,664 |
| 2022-05-25 | 2022-05-23 | 7.875 | 1,829,800 | -2,000 | 1.03% | 14,409,675 |
| 2022-05-19 | 2022-05-17 | 7.605 | 1,831,800 | +3,000 | 1.03% | 13,930,839 |
| 2022-05-18 | 2022-05-16 | 7.340 | 1,828,800 | +7,600 | 1.03% | 13,423,392 |
| 2022-05-17 | 2022-05-13 | 7.615 | 1,821,200 | +39,400 | 1.03% | 13,868,438 |
| 2022-05-16 | 2022-05-12 | 7.845 | 1,781,800 | +6,300 | 1.03% | 13,978,221 |
| 2022-05-13 | 2022-05-11 | 7.820 | 1,775,500 | +2,000 | 1.03% | 13,884,410 |
| 2022-05-10 | 2022-05-05 | 8.225 | 1,773,500 | -11,500 | 1.03% | 14,587,038 |
| 2022-05-06 | 2022-05-04 | 8.020 | 1,785,000 | +11,900 | 1.04% | 14,315,700 |
| 2022-05-05 | 2022-05-03 | 7.890 | 1,773,100 | +53,500 | 1.03% | 13,989,759 |
| 2022-05-04 | 2022-04-29 | 8.420 | 1,719,600 | -4,800 | 1.02% | 14,479,032 |
| 2022-05-03 | 2022-04-28 | 8.145 | 1,724,400 | +7,700 | 1.02% | 14,045,238 |
| 2022-04-28 | 2022-04-26 | 8.255 | 1,716,700 | +14,800 | 1.03% | 14,171,359 |
| 2022-04-22 | 2022-04-20 | 8.685 | 1,701,900 | +5,500 | 1.03% | 14,781,002 |
| 2022-04-21 | 2022-04-19 | 9.005 | 1,696,400 | -18,000 | 1.02% | 15,276,082 |
| 2022-04-20 | 2022-04-14 | 8.980 | 1,714,400 | +50,000 | 1.03% | 15,395,312 |
| 2022-04-19 | 2022-04-13 | 8.950 | 1,664,400 | -9,000 | 1.00% | 14,896,380 |
| 2022-04-14 | 2022-04-12 | 8.790 | 1,673,400 | +11,700 | 1.01% | 14,709,186 |
| 2022-04-13 | 2022-04-11 | 8.720 | 1,661,700 | -76,800 | 1.01% | 14,490,024 |
| 2022-04-11 | 2022-04-07 | 8.530 | 1,738,500 | -6,000 | 1.06% | 14,829,405 |
| 2022-04-08 | 2022-04-06 | 8.500 | 1,744,500 | +76,800 | 1.07% | 14,828,250 |
| 2022-04-06 | 2022-04-01 | 8.590 | 1,667,700 | +5,000 | 1.02% | 14,325,543 |
| 2022-04-01 | 2022-03-30 | 8.505 | 1,662,700 | -10,000 | 1.02% | 14,141,264 |
| 2022-03-31 | 2022-03-29 | 8.480 | 1,672,700 | +3,000 | 1.02% | 14,184,496 |
| 2022-03-30 | 2022-03-28 | 8.620 | 1,669,700 | -20,000 | 1.02% | 14,392,814 |
| 2022-03-24 | 2022-03-22 | 8.635 | 1,689,700 | -16,000 | 1.03% | 14,590,560 |
| 2022-03-22 | 2022-03-18 | 8.635 | 1,705,700 | +10,000 | 1.04% | 14,728,720 |
| 2022-03-21 | 2022-03-17 | 8.635 | 1,695,700 | -25,000 | 1.04% | 14,642,370 |
| 2022-03-18 | 2022-03-16 | 8.475 | 1,720,700 | +16,000 | 1.05% | 14,582,932 |
| 2022-03-17 | 2022-03-15 | 8.600 | 1,704,700 | -98,700 | 1.04% | 14,660,420 |
| 2022-03-16 | 2022-03-14 | 9.030 | 1,803,400 | -48,000 | 1.09% | 16,284,702 |
| 2022-03-15 | 2022-03-11 | 9.200 | 1,851,400 | -11,600 | 1.12% | 17,032,880 |
| 2022-03-14 | 2022-03-10 | 9.060 | 1,863,000 | -58,000 | 1.09% | 16,878,780 |
| 2022-03-11 | 2022-03-09 | 9.740 | 1,921,000 | -83,400 | 1.12% | 18,710,540 |
| 2022-03-10 | 2022-03-08 | 9.440 | 2,004,400 | -111,100 | 1.17% | 18,921,536 |
| 2022-03-09 | 2022-03-07 | 9.220 | 2,115,500 | -157,100 | 1.13% | 19,504,910 |
| 2022-03-08 | 2022-03-04 | 8.690 | 2,272,600 | -12,000 | 1.21% | 19,748,894 |
| 2022-03-07 | 2022-03-03 | 8.650 | 2,284,600 | +7,000 | 1.15% | 19,761,790 |
| 2022-03-04 | 2022-03-02 | 8.770 | 2,277,600 | -46,900 | 1.14% | 19,974,552 |
| 2022-03-03 | 2022-03-01 | 8.435 | 2,324,500 | -12,000 | 1.13% | 19,607,158 |
| 2022-03-02 | 2022-02-28 | 8.350 | 2,336,500 | +22,000 | 1.14% | 19,509,775 |
| 2022-03-01 | 2022-02-25 | 8.480 | 2,314,500 | -17,000 | 1.13% | 19,626,960 |
| 2022-02-28 | 2022-02-24 | 8.760 | 2,331,500 | -69,000 | 1.14% | 20,423,940 |
| 2022-02-25 | 2022-02-23 | 8.310 | 2,400,500 | -25,000 | 1.15% | 19,948,155 |
| 2022-02-24 | 2022-02-22 | 8.440 | 2,425,500 | -25,600 | 1.16% | 20,471,220 |
| 2022-02-23 | 2022-02-21 | 8.290 | 2,451,100 | -12,000 | 1.17% | 20,319,619 |
| 2022-02-22 | 2022-02-18 | 8.280 | 2,463,100 | -139,400 | 1.15% | 20,394,468 |
| 2022-02-21 | 2022-02-17 | 8.145 | 2,602,500 | -49,100 | 1.22% | 21,197,362 |
| 2022-02-18 | 2022-02-16 | 7.960 | 2,651,600 | -37,000 | 1.22% | 21,106,736 |
| 2022-02-17 | 2022-02-15 | 8.155 | 2,688,600 | -68,900 | 1.23% | 21,925,533 |
| 2022-02-16 | 2022-02-14 | 7.965 | 2,757,500 | +15,000 | 1.22% | 21,963,488 |
| 2022-02-15 | 2022-02-11 | 7.720 | 2,742,500 | -10,000 | 1.21% | 21,172,100 |
| 2022-02-14 | 2022-02-10 | 7.790 | 2,752,500 | -3,700 | 1.22% | 21,441,975 |
| 2022-02-11 | 2022-02-09 | 7.715 | 2,756,200 | -30,000 | 1.22% | 21,264,083 |
| 2022-02-10 | 2022-02-08 | 7.640 | 2,786,200 | -4,000 | 1.23% | 21,286,568 |
| 2022-02-09 | 2022-02-07 | 7.600 | 2,790,200 | +11,000 | 1.24% | 21,205,520 |
| 2022-02-08 | 2022-02-04 | 7.555 | 2,779,200 | +14,000 | 1.23% | 20,996,856 |
| 2022-02-07 | 2022-01-31 | 7.400 | 2,765,200 | +13,700 | 1.22% | 20,462,480 |
| 2022-02-04 | 2022-01-27 | 7.595 | 2,751,500 | -10,000 | 1.22% | 20,897,642 |
| 2022-01-28 | 2022-01-26 | 7.870 | 2,761,500 | -22,000 | 1.23% | 21,733,005 |
| 2022-01-27 | 2022-01-25 | 7.865 | 2,783,500 | -9,000 | 1.24% | 21,892,228 |
| 2022-01-25 | 2022-01-21 | 7.835 | 2,792,500 | -6,000 | 1.24% | 21,879,238 |
| 2022-01-24 | 2022-01-20 | 7.845 | 2,798,500 | +4,000 | 1.23% | 21,954,232 |
| 2022-01-17 | 2022-01-13 | 7.745 | 2,794,500 | -57,400 | 1.22% | 21,643,402 |
| 2022-01-14 | 2022-01-12 | 7.670 | 2,851,900 | -5,000 | 1.24% | 21,874,073 |
| 2022-01-13 | 2022-01-11 | 7.610 | 2,856,900 | -15,000 | 1.23% | 21,741,009 |
| 2022-01-10 | 2022-01-06 | 7.545 | 2,871,900 | +10,000 | 1.23% | 21,668,486 |
| 2022-01-07 | 2022-01-05 | 7.645 | 2,861,900 | -20,000 | 1.23% | 21,879,226 |
| 2022-01-05 | 2022-01-03 | 7.750 | 2,881,900 | +13,700 | 1.23% | 22,334,725 |
| 2022-01-04 | 2021-12-31 | 7.695 | 2,868,200 | +100 | 1.22% | 22,070,799 |
| 2021-12-29 | 2021-12-24 | 7.605 | 2,868,100 | -19,000 | 1.22% | 21,811,900 |
| 2021-12-28 | 2021-12-22 | 7.440 | 2,887,100 | +9,000 | 1.23% | 21,480,024 |
| 2021-12-21 | 2021-12-17 | 7.640 | 2,878,100 | -13,000 | 1.21% | 21,988,684 |
| 2021-12-17 | 2021-12-15 | 7.290 | 2,891,100 | -22,400 | 1.22% | 21,076,119 |
| 2021-12-16 | 2021-12-14 | 7.440 | 2,913,500 | -20,000 | 1.23% | 21,676,440 |
| 2021-12-10 | 2021-12-08 | 7.480 | 2,933,500 | +10,000 | 1.23% | 21,942,580 |
| 2021-12-08 | 2021-12-06 | 7.420 | 2,923,500 | +12,800 | 1.23% | 21,692,370 |
| 2021-12-07 | 2021-12-03 | 7.315 | 2,910,700 | +30,000 | 1.22% | 21,291,770 |
| 2021-12-06 | 2021-12-02 | 7.355 | 2,880,700 | +37,600 | 1.21% | 21,187,548 |
| 2021-12-02 | 2021-11-30 | 7.520 | 2,843,100 | +2,900 | 1.20% | 21,380,112 |
| 2021-12-01 | 2021-11-29 | 7.540 | 2,840,200 | +5,000 | 1.20% | 21,415,108 |
| 2021-11-25 | 2021-11-23 | 7.650 | 2,835,200 | +43,500 | 1.20% | 21,689,280 |
| 2021-11-24 | 2021-11-22 | 7.970 | 2,791,700 | -30,000 | 1.19% | 22,249,849 |
| 2021-11-18 | 2021-11-16 | 8.150 | 2,821,700 | -22,600 | 1.21% | 22,996,855 |
| 2021-11-17 | 2021-11-15 | 8.135 | 2,844,300 | -20,000 | 1.22% | 23,138,380 |
| 2021-11-16 | 2021-11-12 | 8.090 | 2,864,300 | -4,000 | 1.22% | 23,172,187 |
| 2021-11-15 | 2021-11-11 | 8.085 | 2,868,300 | -1,000 | 1.22% | 23,190,206 |
| 2021-11-12 | 2021-11-10 | 7.800 | 2,869,300 | +1,000 | 1.20% | 22,380,540 |
| 2021-11-11 | 2021-11-09 | 7.780 | 2,868,300 | -5,000 | 1.20% | 22,315,374 |
| 2021-11-10 | 2021-11-08 | 7.745 | 2,873,300 | -10,000 | 1.18% | 22,253,708 |
| 2021-11-04 | 2021-11-02 | 7.555 | 2,883,300 | -15,000 | 1.18% | 21,783,332 |
| 2021-11-03 | 2021-11-01 | 7.450 | 2,898,300 | +15,000 | 1.19% | 21,592,335 |
| 2021-11-01 | 2021-10-28 | 7.620 | 2,883,300 | +100 | 1.18% | 21,970,746 |
| 2021-10-28 | 2021-10-26 | 7.605 | 2,883,200 | +15,000 | 1.18% | 21,926,736 |
| 2021-10-27 | 2021-10-25 | 7.590 | 2,868,200 | -700 | 1.17% | 21,769,638 |
| 2021-10-26 | 2021-10-22 | 7.535 | 2,868,900 | -700 | 1.16% | 21,617,162 |
| 2021-10-19 | 2021-10-15 | 7.485 | 2,869,600 | -14,600 | 1.16% | 21,478,956 |
| 2021-10-18 | 2021-10-12 | 7.245 | 2,884,200 | -10,000 | 1.16% | 20,896,029 |
| 2021-10-12 | 2021-10-08 | 7.245 | 2,894,200 | +10,000 | 1.17% | 20,968,479 |
| 2021-10-11 | 2021-10-07 | 7.330 | 2,884,200 | -10,000 | 1.16% | 21,141,186 |
| 2021-10-08 | 2021-10-06 | 7.180 | 2,894,200 | +10,000 | 1.17% | 20,780,356 |
| 2021-10-06 | 2021-10-04 | 7.230 | 2,884,200 | -10,000 | 1.16% | 20,852,766 |
| 2021-10-05 | 2021-09-30 | 7.055 | 2,894,200 | -15,400 | 1.17% | 20,418,581 |
| 2021-09-30 | 2021-09-28 | 7.150 | 2,909,600 | +16,000 | 1.17% | 20,803,640 |
| 2021-09-24 | 2021-09-21 | 7.290 | 2,893,600 | +30,000 | 1.17% | 21,094,344 |
| 2021-09-21 | 2021-09-17 | 7.300 | 2,863,600 | +20,000 | 1.15% | 20,904,280 |
| 2021-09-15 | 2021-09-13 | 7.545 | 2,843,600 | +5,000 | 1.15% | 21,454,962 |
| 2021-09-10 | 2021-09-08 | 7.625 | 2,838,600 | -1,300 | 1.14% | 21,644,325 |
| 2021-09-08 | 2021-09-06 | 7.860 | 2,839,900 | -5,000 | 1.14% | 22,321,614 |
| 2021-09-01 | 2021-08-30 | 7.780 | 2,844,900 | -4,700 | 1.15% | 22,133,322 |
| 2021-08-31 | 2021-08-27 | 7.670 | 2,849,600 | -10,000 | 1.15% | 21,856,432 |
| 2021-08-27 | 2021-08-25 | 7.600 | 2,859,600 | -20,000 | 1.14% | 21,732,960 |
| 2021-08-24 | 2021-08-20 | 7.540 | 2,879,600 | -4,500 | 1.13% | 21,712,184 |
| 2021-08-23 | 2021-08-19 | 7.505 | 2,884,100 | +1,800 | 1.14% | 21,645,170 |
| 2021-08-19 | 2021-08-17 | 7.595 | 2,882,300 | -40,400 | 1.12% | 21,891,068 |
| 2021-08-17 | 2021-08-13 | 7.305 | 2,922,700 | -4,000 | 1.12% | 21,350,324 |
| 2021-08-16 | 2021-08-12 | 7.295 | 2,926,700 | -3,000 | 1.12% | 21,350,276 |
| 2021-08-13 | 2021-08-11 | 7.095 | 2,929,700 | +6,300 | 1.12% | 20,786,222 |
| 2021-08-12 | 2021-08-10 | 7.120 | 2,923,400 | +25,400 | 1.12% | 20,814,608 |
| 2021-08-11 | 2021-08-09 | 7.240 | 2,898,000 | +35,200 | 1.11% | 20,981,520 |
| 2021-08-04 | 2021-08-02 | 7.740 | 2,862,800 | -10,000 | 1.11% | 22,158,072 |
| 2021-08-02 | 2021-07-29 | 7.830 | 2,872,800 | +100 | 1.11% | 22,494,024 |
| 2021-07-30 | 2021-07-28 | 7.710 | 2,872,700 | -7,000 | 1.11% | 22,148,517 |
| 2021-07-29 | 2021-07-27 | 7.675 | 2,879,700 | -8,000 | 1.11% | 22,101,698 |
| 2021-07-28 | 2021-07-26 | 7.755 | 2,887,700 | -19,800 | 1.11% | 22,394,114 |
| 2021-07-26 | 2021-07-22 | 7.700 | 2,907,500 | -5,000 | 1.10% | 22,387,750 |
| 2021-07-22 | 2021-07-20 | 7.815 | 2,912,500 | -10,000 | 1.11% | 22,761,188 |
| 2021-07-20 | 2021-07-16 | 7.890 | 2,922,500 | -3,000 | 1.10% | 23,058,525 |
| 2021-07-19 | 2021-07-15 | 7.965 | 2,925,500 | -3,200 | 1.10% | 23,301,608 |
| 2021-07-16 | 2021-07-14 | 7.800 | 2,928,700 | -1,200 | 1.10% | 22,843,860 |
| 2021-07-15 | 2021-07-13 | 7.780 | 2,929,900 | -3,000 | 1.10% | 22,794,622 |
| 2021-07-09 | 2021-07-07 | 7.740 | 2,932,900 | -10,000 | 1.09% | 22,700,646 |
| 2021-07-08 | 2021-07-06 | 7.765 | 2,942,900 | -42,000 | 1.09% | 22,851,618 |
| 2021-07-06 | 2021-07-02 | 7.515 | 2,984,900 | -12,000 | 1.12% | 22,431,524 |
| 2021-07-05 | 2021-06-30 | 7.325 | 2,996,900 | -7,000 | 1.12% | 21,952,292 |
| 2021-07-02 | 2021-06-29 | 7.460 | 3,003,900 | +7,000 | 1.12% | 22,409,094 |
| 2021-06-30 | 2021-06-28 | 7.555 | 2,996,900 | +5,000 | 1.12% | 22,641,580 |
| 2021-06-29 | 2021-06-25 | 7.550 | 2,991,900 | +45,000 | 1.12% | 22,588,845 |
| 2021-06-28 | 2021-06-24 | 7.510 | 2,946,900 | +15,000 | 1.11% | 22,131,219 |
| 2021-06-25 | 2021-06-23 | 7.550 | 2,931,900 | +10,000 | 1.10% | 22,135,845 |
| 2021-06-24 | 2021-06-22 | 7.530 | 2,921,900 | +43,000 | 1.10% | 22,001,907 |
| 2021-06-23 | 2021-06-21 | 7.525 | 2,878,900 | +15,200 | 1.09% | 21,663,722 |
| 2021-06-22 | 2021-06-18 | 7.650 | 2,863,700 | -127,600 | 1.10% | 21,907,305 |
| 2021-06-21 | 2021-06-17 | 7.820 | 2,991,300 | +52,000 | 1.15% | 23,391,966 |
| 2021-06-17 | 2021-06-15 | 8.310 | 2,939,300 | +19,600 | 1.18% | 24,425,583 |
| 2021-06-16 | 2021-06-11 | 8.620 | 2,919,700 | +6,200 | 1.17% | 25,167,814 |
| 2021-06-15 | 2021-06-10 | 8.410 | 2,913,500 | -95,000 | 1.17% | 24,502,535 |
| 2021-06-11 | 2021-06-09 | 8.535 | 3,008,500 | -11,400 | 1.21% | 25,677,548 |
| 2021-06-10 | 2021-06-08 | 8.555 | 3,019,900 | +5,100 | 1.21% | 25,835,244 |
| 2021-06-09 | 2021-06-07 | 8.470 | 3,014,800 | -218,200 | 1.20% | 25,535,356 |
| 2021-06-08 | 2021-06-04 | 8.360 | 3,233,000 | +28,200 | 1.29% | 27,027,880 |
| 2021-06-07 | 2021-06-03 | 8.560 | 3,204,800 | +5,000 | 1.27% | 27,433,088 |
| 2021-06-04 | 2021-06-02 | 8.605 | 3,199,800 | -1,000 | 1.27% | 27,534,279 |
| 2021-06-03 | 2021-06-01 | 8.735 | 3,200,800 | +44,000 | 1.27% | 27,958,988 |
| 2021-06-02 | 2021-05-31 | 8.675 | 3,156,800 | -8,000 | 1.25% | 27,385,240 |
| 2021-06-01 | 2021-05-28 | 8.530 | 3,164,800 | -4,000 | 1.25% | 26,995,744 |
| 2021-05-31 | 2021-05-27 | 8.635 | 3,168,800 | -1,200 | 1.25% | 27,362,588 |
| 2021-05-28 | 2021-05-26 | 8.710 | 3,170,000 | +6,300 | 1.23% | 27,610,700 |
| 2021-05-27 | 2021-05-25 | 8.480 | 3,163,700 | -17,000 | 1.23% | 26,828,176 |
| 2021-05-24 | 2021-05-20 | 8.400 | 3,180,700 | -34,000 | 1.23% | 26,717,880 |
| 2021-05-21 | 2021-05-18 | 8.365 | 3,214,700 | -9,400 | 1.23% | 26,890,966 |
| 2021-05-20 | 2021-05-17 | 8.220 | 3,224,100 | +10,300 | 1.23% | 26,502,102 |
| 2021-05-18 | 2021-05-14 | 8.045 | 3,213,800 | -24,000 | 1.23% | 25,855,021 |
| 2021-05-17 | 2021-05-13 | 7.880 | 3,237,800 | +21,000 | 1.24% | 25,513,864 |
| 2021-05-14 | 2021-05-12 | 8.055 | 3,216,800 | -500 | 1.23% | 25,911,324 |
| 2021-05-12 | 2021-05-10 | 8.070 | 3,217,300 | +104,000 | 1.23% | 25,963,611 |
| 2021-05-11 | 2021-05-07 | 7.930 | 3,113,300 | -20,200 | 1.19% | 24,688,469 |
| 2021-05-10 | 2021-05-06 | 7.690 | 3,133,500 | +83,000 | 1.20% | 24,096,615 |
| 2021-05-06 | 2021-05-04 | 7.660 | 3,050,500 | +6,000 | 1.17% | 23,366,830 |
| 2021-05-05 | 2021-05-03 | 7.570 | 3,044,500 | -3,000 | 1.16% | 23,046,865 |
| 2021-05-04 | 2021-04-30 | 7.500 | 3,047,500 | -12,500 | 1.16% | 22,856,250 |
| 2021-05-03 | 2021-04-29 | 7.590 | 3,060,000 | +2,800 | 1.17% | 23,225,400 |
| 2021-04-29 | 2021-04-27 | 7.580 | 3,057,200 | +5,800 | 1.17% | 23,173,576 |
| 2021-04-28 | 2021-04-26 | 7.575 | 3,051,400 | +70,000 | 1.17% | 23,114,355 |
| 2021-04-27 | 2021-04-23 | 7.625 | 2,981,400 | -2,000 | 1.15% | 22,733,175 |
| 2021-04-26 | 2021-04-22 | 7.690 | 2,983,400 | +3,000 | 1.15% | 22,942,346 |
| 2021-04-23 | 2021-04-21 | 7.605 | 2,980,400 | -35,000 | 1.15% | 22,665,942 |
| 2021-04-22 | 2021-04-20 | 7.535 | 3,015,400 | +100,000 | 1.16% | 22,721,039 |
| 2021-04-21 | 2021-04-19 | 7.665 | 2,915,400 | -7,800 | 1.12% | 22,346,541 |
| 2021-04-20 | 2021-04-16 | 7.470 | 2,923,200 | -4,600 | 1.12% | 21,836,304 |
| 2021-04-19 | 2021-04-15 | 7.320 | 2,927,800 | -10,000 | 1.13% | 21,431,496 |
| 2021-04-16 | 2021-04-14 | 7.305 | 2,937,800 | -4,700 | 1.11% | 21,460,629 |
| 2021-04-14 | 2021-04-12 | 7.270 | 2,942,500 | +20,000 | 1.11% | 21,391,975 |
| 2021-04-13 | 2021-04-09 | 7.335 | 2,922,500 | +2,200 | 1.11% | 21,436,538 |
| 2021-04-12 | 2021-04-08 | 7.340 | 2,920,300 | -28,000 | 1.11% | 21,435,002 |
| 2021-04-09 | 2021-04-07 | 7.295 | 2,948,300 | -6,000 | 1.12% | 21,507,848 |
| 2021-04-08 | 2021-04-01 | 7.105 | 2,954,300 | -11,000 | 1.10% | 20,990,302 |
| 2021-04-07 | 2021-03-31 | 6.835 | 2,965,300 | +34,900 | 1.11% | 20,267,826 |
| 2021-04-01 | 2021-03-30 | 6.940 | 2,930,400 | +19,000 | 1.09% | 20,336,976 |
| 2021-03-30 | 2021-03-26 | 7.180 | 2,911,400 | -20,000 | 1.10% | 20,903,852 |
| 2021-03-26 | 2021-03-24 | 7.190 | 2,931,400 | -4,000 | 1.10% | 21,076,766 |
| 2021-03-25 | 2021-03-23 | 7.280 | 2,935,400 | -10,000 | 1.10% | 21,369,712 |
| 2021-03-24 | 2021-03-22 | 7.200 | 2,945,400 | -10,000 | 1.09% | 21,206,880 |
| 2021-03-22 | 2021-03-18 | 7.290 | 2,955,400 | -1,200 | 1.10% | 21,544,866 |
| 2021-03-19 | 2021-03-17 | 7.255 | 2,956,600 | -2,000 | 1.10% | 21,450,133 |
| 2021-03-18 | 2021-03-16 | 7.200 | 2,958,600 | -35,600 | 1.10% | 21,301,920 |
| 2021-03-17 | 2021-03-15 | 7.145 | 2,994,200 | +33,000 | 1.11% | 21,393,559 |
| 2021-03-16 | 2021-03-12 | 7.035 | 2,961,200 | +10,000 | 1.08% | 20,832,042 |
| 2021-03-15 | 2021-03-11 | 7.260 | 2,951,200 | -17,500 | 1.07% | 21,425,712 |
| 2021-03-12 | 2021-03-10 | 7.085 | 2,968,700 | -25,000 | 1.07% | 21,033,240 |
| 2021-03-11 | 2021-03-09 | 6.945 | 2,993,700 | +97,000 | 1.08% | 20,791,246 |
| 2021-03-10 | 2021-03-08 | 6.955 | 2,896,700 | +12,000 | 1.05% | 20,146,548 |
| 2021-03-09 | 2021-03-05 | 6.930 | 2,884,700 | +53,600 | 1.05% | 19,990,971 |
| 2021-03-08 | 2021-03-04 | 7.120 | 2,831,100 | +25,000 | 1.04% | 20,157,432 |
| 2021-03-05 | 2021-03-03 | 7.240 | 2,806,100 | -3,400 | 1.05% | 20,316,164 |
| 2021-03-04 | 2021-03-02 | 7.125 | 2,809,500 | +50,500 | 1.05% | 20,017,688 |
| 2021-03-03 | 2021-03-01 | 7.430 | 2,759,000 | -19,000 | 1.03% | 20,499,370 |
| 2021-03-02 | 2021-02-26 | 7.475 | 2,778,000 | +82,500 | 1.06% | 20,765,550 |
| 2021-03-01 | 2021-02-25 | 7.760 | 2,695,500 | -5,000 | 1.04% | 20,917,080 |
| 2021-02-26 | 2021-02-24 | 7.870 | 2,700,500 | -26,900 | 1.04% | 21,252,935 |
| 2021-02-25 | 2021-02-23 | 7.900 | 2,727,400 | -45,600 | 1.05% | 21,546,460 |
| 2021-02-24 | 2021-02-22 | 7.780 | 2,773,000 | +10,000 | 1.07% | 21,573,940 |
| 2021-02-23 | 2021-02-19 | 7.600 | 2,763,000 | -3,000 | 1.07% | 20,998,800 |
| 2021-02-22 | 2021-02-18 | 7.680 | 2,766,000 | +78,400 | 1.09% | 21,242,880 |
| 2021-02-19 | 2021-02-17 | 7.755 | 2,687,600 | +167,500 | 1.07% | 20,842,338 |
| 2021-02-18 | 2021-02-16 | 8.025 | 2,520,100 | +29,200 | 1.02% | 20,223,802 |
| 2021-02-17 | 2021-02-11 | 8.165 | 2,490,900 | -16,000 | 1.05% | 20,338,198 |
| 2021-02-16 | 2021-02-09 | 8.225 | 2,506,900 | -14,000 | 1.05% | 20,619,252 |
| 2021-02-10 | 2021-02-08 | 7.980 | 2,520,900 | +83,300 | 1.06% | 20,116,782 |
| 2021-02-09 | 2021-02-05 | 7.845 | 2,437,600 | +100,000 | 1.03% | 19,122,972 |
| 2021-02-08 | 2021-02-04 | 8.075 | 2,337,600 | +3,500 | 0.98% | 18,876,120 |
| 2021-02-05 | 2021-02-03 | 8.190 | 2,334,100 | +36,000 | 1.01% | 19,116,279 |
| 2021-02-04 | 2021-02-02 | 8.285 | 2,298,100 | -30,000 | 1.00% | 19,039,758 |
| 2021-02-03 | 2021-02-01 | 8.440 | 2,328,100 | -6,000 | 1.01% | 19,649,164 |
| 2021-02-02 | 2021-01-29 | 8.275 | 2,334,100 | +30,200 | 1.02% | 19,314,678 |
| 2021-01-28 | 2021-01-26 | 8.315 | 2,303,900 | -2,000 | 0.99% | 19,156,928 |
| 2021-01-27 | 2021-01-25 | 8.345 | 2,305,900 | -75,000 | 0.97% | 19,242,736 |
| 2021-01-26 | 2021-01-22 | 8.420 | 2,380,900 | -31,500 | 1.00% | 20,047,178 |
| 2021-01-25 | 2021-01-21 | 8.500 | 2,412,400 | -28,000 | 1.01% | 20,505,400 |
| 2021-01-22 | 2021-01-20 | 8.380 | 2,440,400 | -15,000 | 1.03% | 20,450,552 |
| 2021-01-21 | 2021-01-19 | 8.230 | 2,455,400 | +61,000 | 1.03% | 20,207,942 |
| 2021-01-20 | 2021-01-18 | 8.200 | 2,394,400 | +30,500 | 1.01% | 19,634,080 |
| 2021-01-19 | 2021-01-15 | 8.360 | 2,363,900 | -900 | 1.01% | 19,762,204 |
| 2021-01-18 | 2021-01-14 | 8.260 | 2,364,800 | +39,000 | 1.01% | 19,533,248 |
| 2021-01-15 | 2021-01-13 | 8.415 | 2,325,800 | +41,000 | 1.02% | 19,571,607 |
| 2021-01-14 | 2021-01-12 | 8.440 | 2,284,800 | +10,500 | 1.00% | 19,283,712 |
| 2021-01-13 | 2021-01-11 | 8.320 | 2,274,300 | +95,300 | 0.99% | 18,922,176 |
| 2021-01-12 | 2021-01-08 | 8.860 | 2,179,000 | +40,000 | 0.95% | 19,305,940 |
| 2021-01-11 | 2021-01-07 | 9.025 | 2,139,000 | +71,000 | 0.94% | 19,304,475 |
| 2021-01-08 | 2021-01-06 | 9.295 | 2,068,000 | +1,000 | 0.91% | 19,222,060 |
| 2021-01-07 | 2021-01-05 | 9.230 | 2,067,000 | -102,400 | 0.91% | 19,078,410 |
| 2021-01-06 | 2021-01-04 | 9.095 | 2,169,400 | -132,800 | 0.93% | 19,730,693 |
| 2021-01-05 | 2020-12-31 | 8.765 | 2,302,200 | -2,500 | 0.98% | 20,178,783 |
| 2021-01-04 | 2020-12-29 | 8.675 | 2,304,700 | -16,000 | 0.96% | 19,993,272 |
| 2020-12-30 | 2020-12-28 | 8.740 | 2,320,700 | +5,000 | 0.97% | 20,282,918 |
| 2020-12-28 | 2020-12-22 | 8.590 | 2,315,700 | +24,000 | 0.97% | 19,891,863 |
| 2020-12-23 | 2020-12-21 | 8.830 | 2,291,700 | -39,200 | 0.94% | 20,235,711 |
| 2020-12-22 | 2020-12-18 | 8.705 | 2,330,900 | +16,400 | 0.96% | 20,290,484 |
| 2020-12-21 | 2020-12-17 | 8.645 | 2,314,500 | +53,400 | 0.95% | 20,008,852 |
| 2020-12-18 | 2020-12-16 | 8.450 | 2,261,100 | -10,000 | 0.93% | 19,106,295 |
| 2020-12-17 | 2020-12-15 | 8.350 | 2,271,100 | +10,000 | 0.93% | 18,963,685 |
| 2020-12-16 | 2020-12-14 | 8.260 | 2,261,100 | +2,000 | 0.93% | 18,676,686 |
| 2020-12-15 | 2020-12-11 | 8.265 | 2,259,100 | -23,700 | 0.93% | 18,671,462 |
| 2020-12-14 | 2020-12-10 | 8.310 | 2,282,800 | +27,000 | 0.94% | 18,970,068 |
| 2020-12-11 | 2020-12-09 | 8.500 | 2,255,800 | -26,500 | 0.93% | 19,174,300 |
| 2020-12-10 | 2020-12-08 | 8.565 | 2,282,300 | +49,800 | 0.92% | 19,547,900 |
| 2020-12-09 | 2020-12-07 | 8.310 | 2,232,500 | -10,000 | 0.90% | 18,552,075 |
| 2020-12-08 | 2020-12-04 | 8.340 | 2,242,500 | -15,000 | 0.90% | 18,702,450 |
| 2020-12-07 | 2020-12-03 | 8.350 | 2,257,500 | -70,000 | 0.91% | 18,850,125 |
| 2020-12-04 | 2020-12-02 | 8.115 | 2,327,500 | +111,500 | 0.93% | 18,887,662 |
| 2020-12-03 | 2020-12-01 | 7.920 | 2,216,000 | -45,200 | 0.89% | 17,550,720 |
| 2020-12-02 | 2020-11-30 | 7.820 | 2,261,200 | +228,200 | 0.92% | 17,682,584 |
| 2020-12-01 | 2020-11-27 | 8.090 | 2,033,000 | +30,600 | 0.84% | 16,446,970 |
| 2020-11-30 | 2020-11-26 | 8.125 | 2,002,400 | -11,000 | 0.87% | 16,269,500 |
| 2020-11-27 | 2020-11-25 | 8.080 | 2,013,400 | +40,400 | 0.91% | 16,268,272 |
| 2020-11-26 | 2020-11-24 | 8.240 | 1,973,000 | +126,300 | 0.90% | 16,257,520 |
| 2020-11-25 | 2020-11-23 | 8.675 | 1,846,700 | +3,400 | 0.88% | 16,020,123 |
| 2020-11-24 | 2020-11-20 | 8.600 | 1,843,300 | +9,000 | 0.91% | 15,852,380 |
| 2020-11-23 | 2020-11-19 | 8.570 | 1,834,300 | +28,000 | 0.91% | 15,719,951 |
| 2020-11-20 | 2020-11-18 | 8.745 | 1,806,300 | +17,000 | 0.90% | 15,796,093 |
| 2020-11-19 | 2020-11-17 | 8.790 | 1,789,300 | -2,500 | 0.89% | 15,727,947 |
| 2020-11-18 | 2020-11-16 | 8.835 | 1,791,800 | -9,600 | 0.90% | 15,830,553 |
| 2020-11-17 | 2020-11-13 | 8.725 | 1,801,400 | +35,600 | 0.90% | 15,717,215 |
| 2020-11-16 | 2020-11-12 | 8.620 | 1,765,800 | +29,000 | 0.88% | 15,221,196 |
| 2020-11-13 | 2020-11-11 | 8.700 | 1,736,800 | +62,500 | 0.87% | 15,110,160 |
| 2020-11-12 | 2020-11-10 | 8.810 | 1,674,300 | +131,700 | 0.86% | 14,750,583 |
| 2020-11-11 | 2020-11-09 | 9.510 | 1,542,600 | +28,000 | 0.82% | 14,670,126 |
| 2020-11-10 | 2020-11-06 | 9.415 | 1,514,600 | -37,500 | 1.04% | 14,259,959 |
| 2020-11-09 | 2020-11-05 | 9.075 | 1,552,100 | -9,000 | 1.06% | 14,085,307 |
| 2020-11-05 | 2020-11-03 | 8.890 | 1,561,100 | -5,000 | 1.07% | 13,878,179 |
| 2020-11-04 | 2020-11-02 | 8.825 | 1,566,100 | +42,000 | 1.08% | 13,820,832 |
| 2020-11-03 | 2020-10-30 | 8.720 | 1,524,100 | +251,000 | 1.06% | 13,290,152 |
| 2020-11-02 | 2020-10-29 | 8.810 | 1,273,100 | +47,000 | 0.89% | 11,216,011 |
| 2020-10-30 | 2020-10-28 | 9.055 | 1,226,100 | +76,500 | 0.88% | 11,102,336 |
| 2020-10-28 | 2020-10-23 | 9.085 | 1,149,600 | +6,000 | 0.94% | 10,444,116 |
| 2020-10-27 | 2020-10-22 | 9.185 | 1,143,600 | +71,000 | 0.95% | 10,503,966 |
| 2020-10-23 | 2020-10-21 | 9.200 | 1,072,600 | -40,000 | 0.90% | 9,867,920 |
| 2020-10-22 | 2020-10-20 | 9.010 | 1,112,600 | +52,000 | 0.94% | 10,024,526 |
| 2020-10-21 | 2020-10-19 | 9.110 | 1,060,600 | -15,000 | 0.89% | 9,662,066 |
| 2020-10-20 | 2020-10-16 | 9.100 | 1,075,600 | +50,000 | 0.92% | 9,787,960 |
| 2020-10-16 | 2020-10-14 | 8.970 | 1,025,600 | +30,500 | 0.88% | 9,199,632 |
| 2020-10-15 | 2020-10-12 | 9.265 | 995,100 | -14,500 | 0.85% | 9,219,602 |
| 2020-10-14 | 2020-10-09 | 9.150 | 1,009,600 | -5,000 | 0.86% | 9,237,840 |
| 2020-10-12 | 2020-10-08 | 8.935 | 1,014,600 | +2,000 | 0.87% | 9,065,451 |
| 2020-10-08 | 2020-10-06 | 9.120 | 1,012,600 | -10,000 | 0.87% | 9,234,912 |
| 2020-10-05 | 2020-09-29 | 8.880 | 1,022,600 | +3,000 | 0.88% | 9,080,688 |
| 2020-09-30 | 2020-09-28 | 8.635 | 1,019,600 | -32,000 | 0.89% | 8,804,246 |
| 2020-09-29 | 2020-09-25 | 8.785 | 1,051,600 | +35,000 | 0.92% | 9,238,306 |
| 2020-09-28 | 2020-09-24 | 8.670 | 1,016,600 | +48,000 | 0.90% | 8,813,922 |
| 2020-09-25 | 2020-09-23 | 8.825 | 968,600 | +37,500 | 0.87% | 8,547,895 |
| 2020-09-24 | 2020-09-22 | 9.045 | 931,100 | +141,000 | 0.87% | 8,421,800 |
| 2020-09-22 | 2020-09-18 | 9.585 | 790,100 | -2,000 | 0.80% | 7,573,109 |
| 2020-09-21 | 2020-09-17 | 9.490 | 792,100 | +40,600 | 0.80% | 7,517,029 |
| 2020-09-17 | 2020-09-15 | 9.690 | 751,500 | -30,000 | 0.76% | 7,282,035 |
| 2020-09-14 | 2020-09-10 | 9.505 | 781,500 | -13,000 | 0.76% | 7,428,158 |
| 2020-09-11 | 2020-09-09 | 9.385 | 794,500 | -3,000 | 0.77% | 7,456,382 |
| 2020-09-10 | 2020-09-08 | 9.385 | 797,500 | +5,000 | 0.78% | 7,484,538 |
| 2020-09-09 | 2020-09-07 | 9.375 | 792,500 | +30,000 | 0.77% | 7,429,688 |
| 2020-09-08 | 2020-09-04 | 9.420 | 762,500 | +2,000 | 0.74% | 7,182,750 |
| 2020-09-07 | 2020-09-03 | 9.420 | 760,500 | +13,500 | 0.74% | 7,163,910 |
| 2020-09-04 | 2020-09-02 | 9.670 | 747,000 | +12,000 | 0.73% | 7,223,490 |
| 2020-09-03 | 2020-09-01 | 9.990 | 735,000 | -147,200 | 0.82% | 7,342,650 |
| 2020-09-02 | 2020-08-31 | 9.660 | 882,200 | -25,000 | 0.98% | 8,522,052 |
| 2020-08-31 | 2020-08-27 | 9.550 | 907,200 | -11,000 | 1.01% | 8,663,760 |
| 2020-08-28 | 2020-08-26 | 9.250 | 918,200 | +20,000 | 1.02% | 8,493,350 |
| 2020-08-27 | 2020-08-25 | 9.425 | 898,200 | +3,700 | 1.00% | 8,465,535 |
| 2020-08-26 | 2020-08-24 | 9.540 | 894,500 | +16,500 | 1.01% | 8,533,530 |
| 2020-08-25 | 2020-08-21 | 9.490 | 878,000 | +14,000 | 0.99% | 8,332,220 |
| 2020-08-24 | 2020-08-20 | 9.430 | 864,000 | +122,300 | 0.99% | 8,147,520 |
| 2020-08-21 | 2020-08-19 | 9.980 | 741,700 | +31,000 | 0.85% | 7,402,166 |
| 2020-08-20 | 2020-08-18 | 10.150 | 710,700 | +26,100 | 0.90% | 7,213,605 |
| 2020-08-19 | 2020-08-17 | 9.680 | 684,600 | +17,300 | 0.86% | 6,626,928 |
| 2020-08-18 | 2020-08-14 | 9.580 | 667,300 | -28,000 | 0.89% | 6,392,734 |
| 2020-08-17 | 2020-08-13 | 9.420 | 695,300 | -29,000 | 0.92% | 6,549,726 |
| 2020-08-14 | 2020-08-12 | 9.480 | 724,300 | +372,300 | 0.96% | 6,866,364 |
| 2020-08-13 | 2020-08-11 | 10.080 | 352,000 | +74,100 | 0.47% | 3,548,160 |
| 2020-08-12 | 2020-08-10 | 10.460 | 277,900 | +29,500 | 0.74% | 2,906,834 |
| 2020-08-10 | 2020-08-06 | 10.640 | 248,400 | +18,000 | 0.66% | 2,642,976 |
| 2020-08-07 | 2020-08-05 | 10.560 | 230,400 | +48,700 | 0.87% | 2,433,024 |
| 2020-08-06 | 2020-08-04 | 10.010 | 181,700 | -22,000 | 0.68% | 1,818,817 |
| 2020-08-05 | 2020-08-03 | 9.960 | 203,700 | +16,000 | 0.81% | 2,028,852 |
| 2020-08-04 | 2020-07-31 | 10.040 | 187,700 | +5,000 | 0.75% | 1,884,508 |
| 2020-08-03 | 2020-07-30 | 9.790 | 182,700 | -20,300 | 0.73% | 1,788,633 |
| 2020-07-31 | 2020-07-29 | 9.790 | 203,000 | +26,500 | 0.87% | 1,987,370 |
| 2020-07-30 | 2020-07-28 | 9.400 | 176,500 | -34,600 | 0.75% | 1,659,100 |
| 2020-07-29 | 2020-07-27 | 9.650 | 211,100 | +28,200 | 0.90% | 2,037,115 |
| 2020-07-28 | 2020-07-24 | 9.320 | 182,900 | -700 | 0.78% | 1,704,628 |
| 2020-07-27 | 2020-07-23 | 9.130 | 183,600 | +24,000 | 0.81% | 1,676,268 |
| 2020-07-24 | 2020-07-22 | 8.960 | 159,600 | +72,900 | 0.73% | 1,430,016 |
| 2020-07-23 | 2020-07-21 | 8.675 | 86,700 | -5,000 | 0.49% | 752,123 |
| 2020-07-22 | 2020-07-20 | 8.540 | 91,700 | +600 | 0.60% | 783,118 |
| 2020-07-21 | 2020-07-17 | 8.470 | 91,100 | -35,000 | 0.59% | 771,617 |
| 2020-07-20 | 2020-07-16 | 8.530 | 126,100 | -70,600 | 0.82% | 1,075,633 |
| 2020-07-15 | 2020-07-13 | 8.540 | 196,700 | +20,000 | 1.28% | 1,679,818 |
| 2020-07-14 | 2020-07-10 | 8.510 | 176,700 | +6,000 | 1.36% | 1,503,717 |
| 2020-07-13 | 2020-07-09 | 8.665 | 170,700 | +12,000 | 1.31% | 1,479,115 |
| 2020-07-10 | 2020-07-08 | 8.525 | 158,700 | +29,800 | 1.50% | 1,352,918 |
| 2020-07-08 | 2020-07-06 | 8.310 | 128,900 | -20,000 | 1.32% | 1,071,159 |
| 2020-07-06 | 2020-07-02 | 8.265 | 148,900 | +20,000 | 1.52% | 1,230,658 |
| 2020-07-03 | 2020-06-30 | 8.335 | 128,900 | +5,000 | 1.32% | 1,074,382 |
| 2020-06-30 | 2020-06-26 | 8.230 | 123,900 | +2,000 | 2.14% | 1,019,697 |
| 2020-06-29 | 2020-06-24 | 8.340 | 121,900 | +116,700 | 2.10% | 1,016,646 |
| 2020-06-15 | 2020-06-11 | 7.945 | 5,200 | +5,200 | 0.09% | 41,314 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy