History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 562,900 | +0 | 1.17% | 12,901,668 |
| 2025-10-13 | 2025-10-09 | 23.700 | 562,900 | +0 | 1.17% | 13,340,730 |
| 2025-10-10 | 2025-10-08 | 23.800 | 562,900 | -800 | 1.17% | 13,397,020 |
| 2025-10-09 | 2025-10-06 | 22.780 | 563,700 | +1,000 | 1.17% | 12,841,086 |
| 2025-10-08 | 2025-10-03 | 21.860 | 562,700 | +900 | 1.17% | 12,300,622 |
| 2025-10-06 | 2025-10-02 | 21.940 | 561,800 | +2,000 | 1.17% | 12,325,892 |
| 2025-10-03 | 2025-09-30 | 21.680 | 559,800 | -700 | 1.16% | 12,136,464 |
| 2025-10-02 | 2025-09-29 | 21.340 | 560,500 | -2,500 | 1.16% | 11,961,070 |
| 2025-09-30 | 2025-09-26 | 20.720 | 563,000 | +800 | 1.17% | 11,665,360 |
| 2025-09-29 | 2025-09-25 | 20.720 | 562,200 | +1,900 | 1.17% | 11,648,784 |
| 2025-09-26 | 2025-09-24 | 21.040 | 560,300 | -3,500 | 1.16% | 11,788,712 |
| 2025-09-25 | 2025-09-23 | 20.760 | 563,800 | +2,800 | 1.17% | 11,704,488 |
| 2025-09-22 | 2025-09-18 | 19.750 | 561,000 | -400 | 1.16% | 11,079,750 |
| 2025-09-19 | 2025-09-17 | 19.880 | 561,400 | -400 | 1.16% | 11,160,632 |
| 2025-09-18 | 2025-09-16 | 20.100 | 561,800 | -22,600 | 1.17% | 11,292,180 |
| 2025-09-17 | 2025-09-15 | 19.630 | 584,400 | +3,600 | 1.21% | 11,471,772 |
| 2025-09-16 | 2025-09-12 | 19.700 | 580,800 | +2,400 | 1.20% | 11,441,760 |
| 2025-09-15 | 2025-09-11 | 19.520 | 578,400 | +5,200 | 1.20% | 11,290,368 |
| 2025-09-12 | 2025-09-10 | 19.690 | 573,200 | -9,800 | 1.19% | 11,286,308 |
| 2025-09-11 | 2025-09-09 | 19.750 | 583,000 | +800 | 1.21% | 11,514,250 |
| 2025-09-10 | 2025-09-08 | 19.370 | 582,200 | +5,500 | 1.21% | 11,277,214 |
| 2025-09-09 | 2025-09-05 | 18.900 | 576,700 | +600 | 1.20% | 10,899,630 |
| 2025-09-08 | 2025-09-04 | 18.830 | 576,100 | -8,100 | 1.20% | 10,847,963 |
| 2025-09-05 | 2025-09-03 | 18.830 | 584,200 | +23,700 | 1.21% | 11,000,486 |
| 2025-09-04 | 2025-09-02 | 18.200 | 560,500 | -1,700 | 1.13% | 10,201,100 |
| 2025-09-03 | 2025-09-01 | 18.320 | 562,200 | -5,900 | 1.13% | 10,299,504 |
| 2025-09-02 | 2025-08-29 | 17.500 | 568,100 | -1,000 | 1.14% | 9,941,750 |
| 2025-08-27 | 2025-08-25 | 16.960 | 569,100 | -20,000 | 1.14% | 9,651,936 |
| 2025-08-25 | 2025-08-21 | 16.660 | 589,100 | +5,600 | 1.18% | 9,814,406 |
| 2025-08-22 | 2025-08-20 | 16.520 | 583,500 | -500 | 1.17% | 9,639,420 |
| 2025-08-21 | 2025-08-19 | 16.660 | 584,000 | +10,700 | 1.17% | 9,729,440 |
| 2025-08-20 | 2025-08-18 | 16.900 | 573,300 | +1,000 | 1.15% | 9,688,770 |
| 2025-08-18 | 2025-08-14 | 16.870 | 572,300 | -4,000 | 1.19% | 9,654,701 |
| 2025-08-15 | 2025-08-13 | 16.980 | 576,300 | -14,200 | 1.20% | 9,785,574 |
| 2025-08-14 | 2025-08-12 | 16.990 | 590,500 | +20,000 | 1.23% | 10,032,595 |
| 2025-08-13 | 2025-08-11 | 17.080 | 570,500 | +8,400 | 1.18% | 9,744,140 |
| 2025-08-12 | 2025-08-08 | 17.860 | 562,100 | -2,700 | 1.17% | 10,039,106 |
| 2025-08-11 | 2025-08-07 | 17.610 | 564,800 | -10,000 | 1.13% | 9,946,128 |
| 2025-08-07 | 2025-08-05 | 17.210 | 574,800 | -11,500 | 1.15% | 9,892,308 |
| 2025-08-06 | 2025-08-04 | 17.020 | 586,300 | -4,500 | 1.18% | 9,978,826 |
| 2025-08-05 | 2025-08-01 | 16.310 | 590,800 | +10,800 | 1.19% | 9,635,948 |
| 2025-08-04 | 2025-07-31 | 16.500 | 580,000 | +10,000 | 1.16% | 9,570,000 |
| 2025-08-01 | 2025-07-30 | 16.780 | 570,000 | -50,000 | 1.16% | 9,564,600 |
| 2025-07-31 | 2025-07-29 | 16.680 | 620,000 | +52,000 | 1.27% | 10,341,600 |
| 2025-07-30 | 2025-07-28 | 16.850 | 568,000 | +10,500 | 1.16% | 9,570,800 |
| 2025-07-29 | 2025-07-25 | 17.100 | 557,500 | +2,500 | 1.14% | 9,533,250 |
| 2025-07-28 | 2025-07-24 | 17.230 | 555,000 | +900 | 1.13% | 9,562,650 |
| 2025-07-25 | 2025-07-23 | 17.960 | 554,100 | +8,000 | 1.13% | 9,951,636 |
| 2025-07-24 | 2025-07-22 | 17.510 | 546,100 | +4,300 | 1.11% | 9,562,211 |
| 2025-07-23 | 2025-07-21 | 17.270 | 541,800 | +100 | 1.11% | 9,356,886 |
| 2025-07-22 | 2025-07-18 | 17.080 | 541,700 | +100 | 1.11% | 9,252,236 |
| 2025-07-21 | 2025-07-17 | 16.850 | 541,600 | +5,000 | 1.11% | 9,125,960 |
| 2025-07-16 | 2025-07-14 | 17.340 | 536,600 | -10,800 | 1.10% | 9,304,644 |
| 2025-07-15 | 2025-07-11 | 17.060 | 547,400 | +1,000 | 1.12% | 9,338,644 |
| 2025-07-11 | 2025-07-09 | 16.520 | 546,400 | +13,500 | 1.12% | 9,026,528 |
| 2025-07-09 | 2025-07-07 | 16.630 | 532,900 | -6,000 | 1.09% | 8,862,127 |
| 2025-07-07 | 2025-07-03 | 17.180 | 538,900 | -100 | 1.10% | 9,258,302 |
| 2025-07-04 | 2025-07-02 | 16.940 | 539,000 | -18,700 | 1.10% | 9,130,660 |
| 2025-07-03 | 2025-06-30 | 16.580 | 557,700 | +1,100 | 1.14% | 9,246,666 |
| 2025-07-02 | 2025-06-27 | 16.510 | 556,600 | +22,200 | 1.14% | 9,189,466 |
| 2025-06-30 | 2025-06-26 | 17.150 | 534,400 | +1,000 | 1.09% | 9,164,960 |
| 2025-06-27 | 2025-06-25 | 17.010 | 533,400 | +1,000 | 1.09% | 9,073,134 |
| 2025-06-26 | 2025-06-24 | 16.980 | 532,400 | -10,000 | 1.09% | 9,040,152 |
| 2025-06-25 | 2025-06-23 | 17.280 | 542,400 | -1,000 | 1.11% | 9,372,672 |
| 2025-06-24 | 2025-06-20 | 17.220 | 543,400 | +1,000 | 1.11% | 9,357,348 |
| 2025-06-23 | 2025-06-19 | 17.420 | 542,400 | -2,800 | 1.11% | 9,448,608 |
| 2025-06-20 | 2025-06-18 | 17.620 | 545,200 | +2,000 | 1.11% | 9,606,424 |
| 2025-06-19 | 2025-06-17 | 17.660 | 543,200 | +3,700 | 1.11% | 9,592,912 |
| 2025-06-18 | 2025-06-16 | 17.920 | 539,500 | +3,800 | 1.10% | 9,667,840 |
| 2025-06-17 | 2025-06-13 | 17.960 | 535,700 | +1,000 | 1.09% | 9,621,172 |
| 2025-06-16 | 2025-06-12 | 17.220 | 534,700 | -2,000 | 1.09% | 9,207,534 |
| 2025-06-12 | 2025-06-10 | 17.090 | 536,700 | -1,000 | 1.10% | 9,172,203 |
| 2025-06-11 | 2025-06-09 | 17.030 | 537,700 | +4,000 | 1.10% | 9,157,031 |
| 2025-06-09 | 2025-06-05 | 17.520 | 533,700 | +1,100 | 1.09% | 9,350,424 |
| 2025-06-05 | 2025-06-03 | 17.410 | 532,600 | +7,500 | 1.09% | 9,272,566 |
| 2025-06-04 | 2025-06-02 | 17.370 | 525,100 | +500 | 1.07% | 9,120,987 |
| 2025-06-03 | 2025-05-30 | 16.760 | 524,600 | +1,000 | 1.11% | 8,792,296 |
| 2025-06-02 | 2025-05-29 | 16.690 | 523,600 | +2,900 | 1.10% | 8,738,884 |
| 2025-05-30 | 2025-05-28 | 17.000 | 520,700 | +500 | 1.10% | 8,851,900 |
| 2025-05-29 | 2025-05-27 | 16.850 | 520,200 | -300 | 1.10% | 8,765,370 |
| 2025-05-28 | 2025-05-26 | 17.200 | 520,500 | -1,500 | 1.10% | 8,952,600 |
| 2025-05-27 | 2025-05-23 | 17.160 | 522,000 | +500 | 1.10% | 8,957,520 |
| 2025-05-26 | 2025-05-22 | 17.180 | 521,500 | +1,900 | 1.10% | 8,959,370 |
| 2025-05-23 | 2025-05-21 | 17.000 | 519,600 | +900 | 1.10% | 8,833,200 |
| 2025-05-22 | 2025-05-20 | 16.100 | 518,700 | +100 | 1.09% | 8,351,070 |
| 2025-05-21 | 2025-05-19 | 16.200 | 518,600 | -100 | 1.09% | 8,401,320 |
| 2025-05-20 | 2025-05-16 | 15.940 | 518,700 | -1,700 | 1.09% | 8,268,078 |
| 2025-05-19 | 2025-05-15 | 15.260 | 520,400 | -4,000 | 1.10% | 7,941,304 |
| 2025-05-16 | 2025-05-14 | 16.230 | 524,400 | -1,000 | 1.11% | 8,511,012 |
| 2025-05-15 | 2025-05-13 | 16.420 | 525,400 | +1,000 | 1.11% | 8,627,068 |
| 2025-05-14 | 2025-05-12 | 16.030 | 524,400 | +1,800 | 1.11% | 8,406,132 |
| 2025-05-13 | 2025-05-09 | 17.100 | 522,600 | +3,000 | 1.14% | 8,936,460 |
| 2025-05-12 | 2025-05-08 | 17.270 | 519,600 | +200 | 1.13% | 8,973,492 |
| 2025-05-09 | 2025-05-07 | 17.740 | 519,400 | +7,600 | 1.13% | 9,214,156 |
| 2025-05-08 | 2025-05-06 | 17.570 | 511,800 | -4,300 | 1.14% | 8,992,326 |
| 2025-05-07 | 2025-05-02 | 16.470 | 516,100 | +7,000 | 1.15% | 8,500,167 |
| 2025-05-06 | 2025-04-30 | 16.980 | 509,100 | +1,300 | 1.13% | 8,644,518 |
| 2025-05-02 | 2025-04-29 | 17.130 | 507,800 | -500 | 1.13% | 8,698,614 |
| 2025-04-30 | 2025-04-28 | 16.820 | 508,300 | +1,700 | 1.13% | 8,549,606 |
| 2025-04-29 | 2025-04-25 | 16.990 | 506,600 | -2,500 | 1.13% | 8,607,134 |
| 2025-04-28 | 2025-04-24 | 17.280 | 509,100 | -11,000 | 1.13% | 8,797,248 |
| 2025-04-25 | 2025-04-23 | 17.130 | 520,100 | -12,300 | 1.16% | 8,909,313 |
| 2025-04-24 | 2025-04-22 | 18.680 | 532,400 | -19,500 | 1.18% | 9,945,232 |
| 2025-04-23 | 2025-04-17 | 17.220 | 551,900 | +2,100 | 1.18% | 9,503,718 |
| 2025-04-22 | 2025-04-16 | 16.990 | 549,800 | +22,900 | 1.18% | 9,341,102 |
| 2025-04-17 | 2025-04-15 | 16.260 | 526,900 | +20,700 | 1.17% | 8,567,394 |
| 2025-04-16 | 2025-04-14 | 16.260 | 506,200 | +1,300 | 1.12% | 8,230,812 |
| 2025-04-15 | 2025-04-11 | 16.160 | 504,900 | -13,300 | 1.12% | 8,159,184 |
| 2025-04-14 | 2025-04-10 | 15.200 | 518,200 | -25,200 | 1.15% | 7,876,640 |
| 2025-04-11 | 2025-04-09 | 14.570 | 543,400 | -3,200 | 1.21% | 7,917,338 |
| 2025-04-10 | 2025-04-08 | 14.160 | 546,600 | +1,500 | 1.15% | 7,739,856 |
| 2025-04-09 | 2025-04-07 | 14.350 | 545,100 | -105,000 | 1.21% | 7,822,185 |
| 2025-04-08 | 2025-04-03 | 15.510 | 650,100 | -100 | 1.44% | 10,083,051 |
| 2025-04-07 | 2025-04-02 | 15.520 | 650,200 | -6,800 | 1.44% | 10,091,104 |
| 2025-04-03 | 2025-04-01 | 15.520 | 657,000 | -1,200 | 1.46% | 10,196,640 |
| 2025-04-02 | 2025-03-31 | 15.530 | 658,200 | -3,200 | 1.46% | 10,221,846 |
| 2025-04-01 | 2025-03-28 | 15.180 | 661,400 | -6,800 | 1.50% | 10,040,052 |
| 2025-03-31 | 2025-03-27 | 14.760 | 668,200 | +700 | 1.51% | 9,862,632 |
| 2025-03-27 | 2025-03-25 | 14.440 | 667,500 | +1,300 | 1.51% | 9,638,700 |
| 2025-03-25 | 2025-03-21 | 14.660 | 666,200 | -3,500 | 1.51% | 9,766,492 |
| 2025-03-24 | 2025-03-20 | 14.760 | 669,700 | +3,500 | 1.46% | 9,884,772 |
| 2025-03-21 | 2025-03-19 | 14.720 | 666,200 | -11,000 | 1.45% | 9,806,464 |
| 2025-03-20 | 2025-03-18 | 14.510 | 677,200 | -2,500 | 1.48% | 9,826,172 |
| 2025-03-19 | 2025-03-17 | 14.220 | 679,700 | -13,600 | 1.48% | 9,665,334 |
| 2025-03-18 | 2025-03-14 | 14.250 | 693,300 | -26,700 | 1.51% | 9,879,525 |
| 2025-03-17 | 2025-03-13 | 13.770 | 720,000 | -8,000 | 1.49% | 9,914,400 |
| 2025-03-14 | 2025-03-12 | 13.510 | 728,000 | -18,800 | 1.44% | 9,835,280 |
| 2025-03-13 | 2025-03-11 | 13.400 | 746,800 | +3,000 | 1.48% | 10,007,120 |
| 2025-03-12 | 2025-03-10 | 13.500 | 743,800 | -2,000 | 1.40% | 10,041,300 |
| 2025-03-11 | 2025-03-07 | 13.570 | 745,800 | -10,000 | 1.41% | 10,120,506 |
| 2025-03-10 | 2025-03-06 | 13.520 | 755,800 | -58,000 | 1.43% | 10,218,416 |
| 2025-03-07 | 2025-03-05 | 13.620 | 813,800 | -30,200 | 1.54% | 11,083,956 |
| 2025-03-06 | 2025-03-04 | 13.470 | 844,000 | -41,000 | 1.59% | 11,368,680 |
| 2025-03-05 | 2025-03-03 | 13.110 | 885,000 | -98,000 | 1.45% | 11,602,350 |
| 2025-03-04 | 2025-02-28 | 13.130 | 983,000 | -60,400 | 1.61% | 12,906,790 |
| 2025-03-03 | 2025-02-27 | 13.390 | 1,043,400 | -32,800 | 1.65% | 13,971,126 |
| 2025-02-28 | 2025-02-26 | 13.610 | 1,076,200 | -1,000 | 1.70% | 14,647,082 |
| 2025-02-27 | 2025-02-25 | 13.800 | 1,077,200 | -2,000 | 1.66% | 14,865,360 |
| 2025-02-26 | 2025-02-24 | 13.900 | 1,079,200 | -4,200 | 1.66% | 15,000,880 |
| 2025-02-25 | 2025-02-21 | 13.760 | 1,083,400 | +18,400 | 1.67% | 14,907,584 |
| 2025-02-24 | 2025-02-20 | 14.020 | 1,065,000 | -25,000 | 1.60% | 14,931,300 |
| 2025-02-21 | 2025-02-19 | 13.890 | 1,090,000 | -1,000 | 1.64% | 15,140,100 |
| 2025-02-20 | 2025-02-18 | 13.620 | 1,091,000 | -2,200 | 1.58% | 14,859,420 |
| 2025-02-19 | 2025-02-17 | 13.530 | 1,093,200 | +2,500 | 1.58% | 14,790,996 |
| 2025-02-18 | 2025-02-14 | 13.970 | 1,090,700 | -5,500 | 1.58% | 15,237,079 |
| 2025-02-17 | 2025-02-13 | 13.820 | 1,096,200 | -3,300 | 1.59% | 15,149,484 |
| 2025-02-14 | 2025-02-12 | 13.590 | 1,099,500 | -1,700 | 1.59% | 14,942,205 |
| 2025-02-13 | 2025-02-11 | 13.800 | 1,101,200 | -5,000 | 1.60% | 15,196,560 |
| 2025-02-12 | 2025-02-10 | 13.610 | 1,106,200 | -2,000 | 1.55% | 15,055,382 |
| 2025-02-10 | 2025-02-06 | 13.200 | 1,108,200 | -4,600 | 1.55% | 14,628,240 |
| 2025-02-07 | 2025-02-05 | 13.350 | 1,112,800 | -9,800 | 1.56% | 14,855,880 |
| 2025-02-05 | 2025-02-03 | 12.750 | 1,122,600 | +38,000 | 1.54% | 14,313,150 |
| 2025-02-04 | 2025-01-28 | 12.250 | 1,084,600 | +500 | 1.49% | 13,286,350 |
| 2025-02-03 | 2025-01-24 | 12.600 | 1,084,100 | +1,000 | 1.49% | 13,659,660 |
| 2025-01-27 | 2025-01-23 | 12.410 | 1,083,100 | -3,500 | 1.48% | 13,441,271 |
| 2025-01-24 | 2025-01-22 | 12.440 | 1,086,600 | +11,100 | 1.49% | 13,517,304 |
| 2025-01-23 | 2025-01-21 | 12.280 | 1,075,500 | +25,200 | 1.47% | 13,207,140 |
| 2025-01-22 | 2025-01-20 | 12.280 | 1,050,300 | -5,000 | 1.44% | 12,897,684 |
| 2025-01-21 | 2025-01-17 | 12.210 | 1,055,300 | -30,000 | 1.45% | 12,885,213 |
| 2025-01-20 | 2025-01-16 | 12.130 | 1,085,300 | -100 | 1.49% | 13,164,689 |
| 2025-01-17 | 2025-01-15 | 11.880 | 1,085,400 | -100 | 1.45% | 12,894,552 |
| 2025-01-16 | 2025-01-14 | 11.730 | 1,085,500 | -100 | 1.46% | 12,732,915 |
| 2025-01-15 | 2025-01-13 | 11.970 | 1,085,600 | +5,000 | 1.46% | 12,994,632 |
| 2025-01-13 | 2025-01-09 | 11.720 | 1,080,600 | -3,000 | 1.45% | 12,664,632 |
| 2025-01-09 | 2025-01-07 | 11.480 | 1,083,600 | -40,100 | 1.45% | 12,439,728 |
| 2025-01-08 | 2025-01-06 | 11.350 | 1,123,700 | +10,000 | 1.51% | 12,753,995 |
| 2025-01-07 | 2025-01-03 | 11.630 | 1,113,700 | +3,400 | 1.49% | 12,952,331 |
| 2025-01-03 | 2024-12-31 | 11.130 | 1,110,300 | -49,000 | 1.49% | 12,357,639 |
| 2024-12-30 | 2024-12-24 | 11.280 | 1,159,300 | -2,000 | 1.55% | 13,076,904 |
| 2024-12-27 | 2024-12-20 | 11.180 | 1,161,300 | -3,000 | 1.56% | 12,983,334 |
| 2024-12-23 | 2024-12-19 | 11.260 | 1,164,300 | -800 | 1.58% | 13,110,018 |
| 2024-12-19 | 2024-12-17 | 11.620 | 1,165,100 | +2,100 | 1.58% | 13,538,462 |
| 2024-12-18 | 2024-12-16 | 11.670 | 1,163,000 | +100 | 1.58% | 13,572,210 |
| 2024-12-16 | 2024-12-12 | 12.320 | 1,162,900 | +6,500 | 1.58% | 14,326,928 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,156,400 | -1,000 | 1.57% | 14,038,696 |
| 2024-12-11 | 2024-12-09 | 11.650 | 1,157,400 | +6,400 | 1.57% | 13,483,710 |
| 2024-11-28 | 2024-11-26 | 11.360 | 1,151,000 | -2,200 | 1.53% | 13,075,360 |
| 2024-11-27 | 2024-11-25 | 11.860 | 1,153,200 | -500 | 1.53% | 13,676,952 |
| 2024-11-26 | 2024-11-22 | 12.160 | 1,153,700 | +47,100 | 1.53% | 14,028,992 |
| 2024-11-25 | 2024-11-21 | 11.860 | 1,106,600 | +9,000 | 1.47% | 13,124,276 |
| 2024-11-22 | 2024-11-20 | 11.500 | 1,097,600 | +4,000 | 1.46% | 12,622,400 |
| 2024-11-21 | 2024-11-19 | 11.480 | 1,093,600 | +1,000 | 1.45% | 12,554,528 |
| 2024-11-20 | 2024-11-18 | 11.180 | 1,092,600 | -10,000 | 1.48% | 12,215,268 |
| 2024-11-18 | 2024-11-14 | 10.940 | 1,102,600 | -11,400 | 1.49% | 12,062,444 |
| 2024-11-15 | 2024-11-13 | 11.400 | 1,114,000 | -200 | 1.51% | 12,699,600 |
| 2024-11-14 | 2024-11-12 | 11.300 | 1,114,200 | -8,500 | 1.51% | 12,590,460 |
| 2024-11-12 | 2024-11-08 | 12.110 | 1,122,700 | +3,500 | 1.52% | 13,595,897 |
| 2024-11-11 | 2024-11-07 | 11.890 | 1,119,200 | -500 | 1.52% | 13,307,288 |
| 2024-11-08 | 2024-11-06 | 12.490 | 1,119,700 | -14,000 | 1.52% | 13,985,053 |
| 2024-11-07 | 2024-11-05 | 12.580 | 1,133,700 | -10,000 | 1.54% | 14,261,946 |
| 2024-11-06 | 2024-11-04 | 12.570 | 1,143,700 | -4,000 | 1.55% | 14,376,309 |
| 2024-11-05 | 2024-11-01 | 12.690 | 1,147,700 | -9,200 | 1.56% | 14,564,313 |
| 2024-11-04 | 2024-10-31 | 13.000 | 1,156,900 | -10,500 | 1.57% | 15,039,700 |
| 2024-11-01 | 2024-10-30 | 13.000 | 1,167,400 | -6,000 | 1.55% | 15,176,200 |
| 2024-10-31 | 2024-10-29 | 12.760 | 1,173,400 | -9,500 | 1.56% | 14,972,584 |
| 2024-10-30 | 2024-10-28 | 12.650 | 1,182,900 | -1,000 | 1.55% | 14,963,685 |
| 2024-10-29 | 2024-10-25 | 12.540 | 1,183,900 | -5,000 | 1.55% | 14,846,106 |
| 2024-10-28 | 2024-10-24 | 12.620 | 1,188,900 | +3,800 | 1.56% | 15,003,918 |
| 2024-10-25 | 2024-10-23 | 12.800 | 1,185,100 | +21,800 | 1.56% | 15,169,280 |
| 2024-10-24 | 2024-10-22 | 12.620 | 1,163,300 | +3,000 | 1.51% | 14,680,846 |
| 2024-10-23 | 2024-10-21 | 12.590 | 1,160,300 | -4,000 | 1.51% | 14,608,177 |
| 2024-10-22 | 2024-10-18 | 12.340 | 1,164,300 | +1,800 | 1.51% | 14,367,462 |
| 2024-10-21 | 2024-10-17 | 12.160 | 1,162,500 | +20,000 | 1.51% | 14,136,000 |
| 2024-10-18 | 2024-10-16 | 12.110 | 1,142,500 | -7,600 | 1.48% | 13,835,675 |
| 2024-10-17 | 2024-10-15 | 11.890 | 1,150,100 | +9,000 | 1.53% | 13,674,689 |
| 2024-10-16 | 2024-10-14 | 11.990 | 1,141,100 | +1,000 | 1.51% | 13,681,789 |
| 2024-10-15 | 2024-10-10 | 11.590 | 1,140,100 | -74,200 | 1.51% | 13,213,759 |
| 2024-10-14 | 2024-10-09 | 11.560 | 1,214,300 | -37,700 | 1.61% | 14,037,308 |
| 2024-10-10 | 2024-10-08 | 11.780 | 1,252,000 | +3,000 | 1.66% | 14,748,560 |
| 2024-10-09 | 2024-10-07 | 11.920 | 1,249,000 | -20,000 | 1.66% | 14,888,080 |
| 2024-10-04 | 2024-10-02 | 11.950 | 1,269,000 | +5,500 | 1.68% | 15,164,550 |
| 2024-10-03 | 2024-09-30 | 11.950 | 1,263,500 | -500 | 1.68% | 15,098,825 |
| 2024-10-02 | 2024-09-27 | 12.070 | 1,264,000 | +14,500 | 1.64% | 15,256,480 |
| 2024-09-30 | 2024-09-26 | 12.100 | 1,249,500 | +1,900 | 1.62% | 15,118,950 |
| 2024-09-27 | 2024-09-25 | 12.030 | 1,247,600 | -400 | 1.62% | 15,008,628 |
| 2024-09-26 | 2024-09-24 | 11.800 | 1,248,000 | -2,800 | 1.62% | 14,726,400 |
| 2024-09-25 | 2024-09-23 | 11.660 | 1,250,800 | -9,000 | 1.61% | 14,584,328 |
| 2024-09-24 | 2024-09-20 | 11.620 | 1,259,800 | -1,500 | 1.62% | 14,638,876 |
| 2024-09-23 | 2024-09-19 | 11.410 | 1,261,300 | +10,700 | 1.62% | 14,391,433 |
| 2024-09-19 | 2024-09-16 | 11.420 | 1,250,600 | -1,000 | 1.61% | 14,281,852 |
| 2024-09-17 | 2024-09-13 | 11.320 | 1,251,600 | -23,000 | 1.61% | 14,168,112 |
| 2024-09-13 | 2024-09-11 | 10.900 | 1,274,600 | -17,000 | 1.56% | 13,893,140 |
| 2024-09-12 | 2024-09-10 | 10.750 | 1,291,600 | -2,000 | 1.58% | 13,884,700 |
| 2024-09-10 | 2024-09-05 | 10.780 | 1,293,600 | -7,000 | 1.57% | 13,945,008 |
| 2024-09-09 | 2024-09-04 | 10.620 | 1,300,600 | -8,000 | 1.57% | 13,812,372 |
| 2024-09-04 | 2024-09-02 | 10.720 | 1,308,600 | +1,000 | 1.55% | 14,028,192 |
| 2024-09-03 | 2024-08-30 | 10.930 | 1,307,600 | -7,000 | 1.55% | 14,292,068 |
| 2024-08-29 | 2024-08-27 | 10.850 | 1,314,600 | +16,000 | 1.56% | 14,263,410 |
| 2024-08-27 | 2024-08-23 | 10.750 | 1,298,600 | -5,600 | 1.54% | 13,959,950 |
| 2024-08-26 | 2024-08-22 | 10.860 | 1,304,200 | +500 | 1.55% | 14,163,612 |
| 2024-08-23 | 2024-08-21 | 10.890 | 1,303,700 | -3,200 | 1.55% | 14,197,293 |
| 2024-08-22 | 2024-08-20 | 10.930 | 1,306,900 | -2,500 | 1.55% | 14,284,417 |
| 2024-08-21 | 2024-08-19 | 10.840 | 1,309,400 | +14,700 | 1.56% | 14,193,896 |
| 2024-08-20 | 2024-08-16 | 10.500 | 1,294,700 | -500 | 1.54% | 13,594,350 |
| 2024-08-15 | 2024-08-13 | 10.510 | 1,295,200 | -1,500 | 1.52% | 13,612,552 |
| 2024-08-14 | 2024-08-12 | 10.330 | 1,296,700 | -2,000 | 1.53% | 13,394,911 |
| 2024-08-13 | 2024-08-09 | 10.200 | 1,298,700 | -500 | 1.53% | 13,246,740 |
| 2024-08-12 | 2024-08-08 | 9.955 | 1,299,200 | +2,000 | 1.53% | 12,933,536 |
| 2024-08-07 | 2024-08-05 | 10.260 | 1,297,200 | -5,000 | 1.53% | 13,309,272 |
| 2024-08-06 | 2024-08-02 | 10.560 | 1,302,200 | +26,800 | 1.53% | 13,751,232 |
| 2024-08-05 | 2024-08-01 | 10.390 | 1,275,400 | -2,000 | 1.50% | 13,251,406 |
| 2024-08-02 | 2024-07-31 | 10.210 | 1,277,400 | -1,500 | 1.50% | 13,042,254 |
| 2024-07-30 | 2024-07-26 | 9.830 | 1,278,900 | +14,000 | 1.49% | 12,571,587 |
| 2024-07-29 | 2024-07-25 | 9.865 | 1,264,900 | +27,000 | 1.47% | 12,478,238 |
| 2024-07-26 | 2024-07-24 | 10.220 | 1,237,900 | +200 | 1.44% | 12,651,338 |
| 2024-07-25 | 2024-07-23 | 10.100 | 1,237,700 | -1,900 | 1.44% | 12,500,770 |
| 2024-07-24 | 2024-07-22 | 10.140 | 1,239,600 | -13,000 | 1.44% | 12,569,544 |
| 2024-07-23 | 2024-07-19 | 10.270 | 1,252,600 | -15,600 | 1.46% | 12,864,202 |
| 2024-07-22 | 2024-07-18 | 10.740 | 1,268,200 | -12,100 | 1.48% | 13,620,468 |
| 2024-07-19 | 2024-07-17 | 10.780 | 1,280,300 | +14,900 | 1.45% | 13,801,634 |
| 2024-07-18 | 2024-07-16 | 10.450 | 1,265,400 | -3,000 | 1.43% | 13,223,430 |
| 2024-07-17 | 2024-07-15 | 10.200 | 1,268,400 | -29,200 | 1.44% | 12,937,680 |
| 2024-07-16 | 2024-07-12 | 10.170 | 1,297,600 | -10,000 | 1.47% | 13,196,592 |
| 2024-07-15 | 2024-07-11 | 9.995 | 1,307,600 | +10,000 | 1.48% | 13,069,462 |
| 2024-07-12 | 2024-07-10 | 9.945 | 1,297,600 | -7,000 | 1.47% | 12,904,632 |
| 2024-07-10 | 2024-07-08 | 9.995 | 1,304,600 | -16,000 | 1.48% | 13,039,477 |
| 2024-07-09 | 2024-07-05 | 9.830 | 1,320,600 | -15,000 | 1.50% | 12,981,498 |
| 2024-07-08 | 2024-07-04 | 9.820 | 1,335,600 | -2,000 | 1.51% | 13,115,592 |
| 2024-07-05 | 2024-07-03 | 9.740 | 1,337,600 | +2,000 | 1.52% | 13,028,224 |
| 2024-07-04 | 2024-07-02 | 9.610 | 1,335,600 | -2,000 | 1.51% | 12,835,116 |
| 2024-07-03 | 2024-06-28 | 9.610 | 1,337,600 | -2,000 | 1.52% | 12,854,336 |
| 2024-06-28 | 2024-06-26 | 9.510 | 1,339,600 | +2,000 | 1.52% | 12,739,596 |
| 2024-06-27 | 2024-06-25 | 9.605 | 1,337,600 | +5,000 | 1.52% | 12,847,648 |
| 2024-06-26 | 2024-06-24 | 9.655 | 1,332,600 | +3,700 | 1.51% | 12,866,253 |
| 2024-06-25 | 2024-06-21 | 9.925 | 1,328,900 | +3,000 | 1.51% | 13,189,333 |
| 2024-06-24 | 2024-06-20 | 9.740 | 1,325,900 | -8,200 | 1.50% | 12,914,266 |
| 2024-06-21 | 2024-06-19 | 9.690 | 1,334,100 | +2,100 | 1.51% | 12,927,429 |
| 2024-06-14 | 2024-06-12 | 9.555 | 1,332,000 | +1,000 | 1.51% | 12,727,260 |
| 2024-06-13 | 2024-06-11 | 9.480 | 1,331,000 | -2,100 | 1.51% | 12,617,880 |
| 2024-06-12 | 2024-06-07 | 10.080 | 1,333,100 | +2,000 | 1.51% | 13,437,648 |
| 2024-06-11 | 2024-06-06 | 9.940 | 1,331,100 | +3,000 | 1.51% | 13,231,134 |
| 2024-06-06 | 2024-06-04 | 9.805 | 1,328,100 | +900 | 1.51% | 13,022,020 |
| 2024-06-05 | 2024-06-03 | 9.705 | 1,327,200 | +18,300 | 1.50% | 12,880,476 |
| 2024-06-04 | 2024-05-31 | 9.845 | 1,308,900 | -500 | 1.48% | 12,886,120 |
| 2024-06-03 | 2024-05-30 | 9.800 | 1,309,400 | +2,000 | 1.51% | 12,832,120 |
| 2024-05-29 | 2024-05-27 | 9.895 | 1,307,400 | +2,100 | 1.51% | 12,936,723 |
| 2024-05-28 | 2024-05-24 | 9.835 | 1,305,300 | -7,000 | 1.55% | 12,837,626 |
| 2024-05-27 | 2024-05-23 | 9.990 | 1,312,300 | +4,500 | 1.56% | 13,109,877 |
| 2024-05-24 | 2024-05-22 | 10.530 | 1,307,800 | +9,000 | 1.55% | 13,771,134 |
| 2024-05-23 | 2024-05-21 | 10.530 | 1,298,800 | -1,700 | 1.54% | 13,676,364 |
| 2024-05-22 | 2024-05-20 | 10.740 | 1,300,500 | -21,500 | 1.54% | 13,967,370 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,322,000 | +3,000 | 1.57% | 13,510,840 |
| 2024-05-20 | 2024-05-16 | 10.290 | 1,319,000 | +74,900 | 1.57% | 13,572,510 |
| 2024-05-17 | 2024-05-14 | 9.920 | 1,244,100 | +13,200 | 1.48% | 12,341,472 |
| 2024-05-14 | 2024-05-10 | 10.130 | 1,230,900 | -3,200 | 1.42% | 12,469,017 |
| 2024-05-13 | 2024-05-09 | 9.645 | 1,234,100 | +1,000 | 1.43% | 11,902,894 |
| 2024-05-09 | 2024-05-07 | 9.750 | 1,233,100 | +1,000 | 1.42% | 12,022,725 |
| 2024-05-07 | 2024-05-03 | 9.585 | 1,232,100 | +3,600 | 1.42% | 11,809,679 |
| 2024-05-06 | 2024-05-02 | 9.670 | 1,228,500 | +2,000 | 1.42% | 11,879,595 |
| 2024-05-03 | 2024-04-30 | 9.760 | 1,226,500 | -1,000 | 1.42% | 11,970,640 |
| 2024-04-30 | 2024-04-26 | 10.050 | 1,227,500 | -1,500 | 1.42% | 12,336,375 |
| 2024-04-29 | 2024-04-25 | 9.860 | 1,229,000 | +1,500 | 1.42% | 12,117,940 |
| 2024-04-26 | 2024-04-24 | 9.830 | 1,227,500 | -11,000 | 1.42% | 12,066,325 |
| 2024-04-25 | 2024-04-23 | 9.735 | 1,238,500 | -9,000 | 1.43% | 12,056,798 |
| 2024-04-24 | 2024-04-22 | 10.180 | 1,247,500 | -5,300 | 1.44% | 12,699,550 |
| 2024-04-23 | 2024-04-19 | 10.410 | 1,252,800 | +4,000 | 1.45% | 13,041,648 |
| 2024-04-18 | 2024-04-16 | 10.230 | 1,248,800 | -5,000 | 1.39% | 12,775,224 |
| 2024-04-17 | 2024-04-15 | 10.140 | 1,253,800 | -4,000 | 1.40% | 12,713,532 |
| 2024-04-16 | 2024-04-12 | 10.540 | 1,257,800 | -59,000 | 1.40% | 13,257,212 |
| 2024-04-15 | 2024-04-11 | 10.000 | 1,316,800 | -5,500 | 1.39% | 13,168,000 |
| 2024-04-12 | 2024-04-10 | 10.160 | 1,322,300 | -11,400 | 1.40% | 13,434,568 |
| 2024-04-11 | 2024-04-09 | 10.180 | 1,333,700 | -54,400 | 1.36% | 13,577,066 |
| 2024-04-10 | 2024-04-08 | 10.030 | 1,388,100 | -60,000 | 1.42% | 13,922,643 |
| 2024-04-09 | 2024-04-05 | 9.620 | 1,448,100 | -39,400 | 1.45% | 13,930,722 |
| 2024-04-08 | 2024-04-03 | 9.480 | 1,487,500 | -246,500 | 1.43% | 14,101,500 |
| 2024-04-05 | 2024-04-02 | 9.355 | 1,734,000 | -24,400 | 1.59% | 16,221,570 |
| 2024-04-03 | 2024-03-28 | 8.850 | 1,758,400 | -6,000 | 1.51% | 15,561,840 |
| 2024-04-02 | 2024-03-27 | 8.755 | 1,764,400 | +9,000 | 1.45% | 15,447,322 |
| 2024-03-28 | 2024-03-26 | 8.710 | 1,755,400 | -1,000 | 1.44% | 15,289,534 |
| 2024-03-26 | 2024-03-22 | 8.675 | 1,756,400 | -4,000 | 1.44% | 15,236,770 |
| 2024-03-25 | 2024-03-21 | 8.985 | 1,760,400 | -30,700 | 1.45% | 15,817,194 |
| 2024-03-22 | 2024-03-20 | 8.595 | 1,791,100 | -35,000 | 1.47% | 15,394,505 |
| 2024-03-21 | 2024-03-19 | 8.575 | 1,826,100 | -109,000 | 1.42% | 15,658,807 |
| 2024-03-20 | 2024-03-18 | 8.545 | 1,935,100 | -10,000 | 1.51% | 16,535,430 |
| 2024-03-19 | 2024-03-15 | 8.685 | 1,945,100 | -6,000 | 1.49% | 16,893,194 |
| 2024-03-18 | 2024-03-14 | 8.685 | 1,951,100 | -10,000 | 1.49% | 16,945,304 |
| 2024-03-15 | 2024-03-13 | 8.630 | 1,961,100 | -51,300 | 1.46% | 16,924,293 |
| 2024-03-14 | 2024-03-12 | 8.770 | 2,012,400 | -18,500 | 1.50% | 17,648,748 |
| 2024-03-13 | 2024-03-11 | 8.820 | 2,030,900 | -47,300 | 1.51% | 17,912,538 |
| 2024-03-12 | 2024-03-08 | 8.655 | 2,078,200 | -17,800 | 1.42% | 17,986,821 |
| 2024-03-11 | 2024-03-07 | 8.615 | 2,096,000 | -47,200 | 1.43% | 18,057,040 |
| 2024-03-08 | 2024-03-06 | 8.410 | 2,143,200 | -22,100 | 1.46% | 18,024,312 |
| 2024-03-07 | 2024-03-05 | 8.305 | 2,165,300 | -75,200 | 1.41% | 17,982,816 |
| 2024-03-06 | 2024-03-04 | 8.110 | 2,240,500 | -1,300 | 1.46% | 18,170,455 |
| 2024-03-05 | 2024-03-01 | 7.790 | 2,241,800 | -39,000 | 1.41% | 17,463,622 |
| 2024-03-04 | 2024-02-29 | 7.725 | 2,280,800 | +5,000 | 1.44% | 17,619,180 |
| 2024-02-22 | 2024-02-20 | 7.625 | 2,275,800 | -5,000 | 1.43% | 17,352,975 |
| 2024-02-21 | 2024-02-19 | 7.620 | 2,280,800 | +2,000 | 1.44% | 17,379,696 |
| 2024-02-20 | 2024-02-16 | 7.510 | 2,278,800 | -14,000 | 1.44% | 17,113,788 |
| 2024-02-19 | 2024-02-15 | 7.415 | 2,292,800 | -2,700 | 1.45% | 17,001,112 |
| 2024-02-16 | 2024-02-14 | 7.395 | 2,295,500 | +6,200 | 1.45% | 16,975,222 |
| 2024-02-08 | 2024-02-06 | 7.700 | 2,289,300 | +200 | 1.44% | 17,627,610 |
| 2024-02-07 | 2024-02-05 | 7.710 | 2,289,100 | -1,200 | 1.44% | 17,648,961 |
| 2024-02-06 | 2024-02-02 | 7.925 | 2,290,300 | -5,000 | 1.44% | 18,150,628 |
| 2024-01-30 | 2024-01-26 | 7.685 | 2,295,300 | +3,200 | 1.45% | 17,639,380 |
| 2024-01-26 | 2024-01-24 | 7.760 | 2,292,100 | -15,900 | 1.45% | 17,786,696 |
| 2024-01-25 | 2024-01-23 | 7.785 | 2,308,000 | -48,000 | 1.46% | 17,967,780 |
| 2024-01-24 | 2024-01-22 | 7.710 | 2,356,000 | -9,000 | 1.49% | 18,164,760 |
| 2024-01-23 | 2024-01-19 | 7.765 | 2,365,000 | -38,000 | 1.49% | 18,364,225 |
| 2024-01-22 | 2024-01-18 | 7.645 | 2,403,000 | +5,000 | 1.52% | 18,370,935 |
| 2024-01-19 | 2024-01-17 | 7.750 | 2,398,000 | -50,000 | 1.51% | 18,584,500 |
| 2024-01-17 | 2024-01-15 | 7.975 | 2,448,000 | -4,000 | 1.54% | 19,522,800 |
| 2024-01-12 | 2024-01-10 | 7.815 | 2,452,000 | +7,000 | 1.55% | 19,162,380 |
| 2024-01-08 | 2024-01-04 | 7.940 | 2,445,000 | +9,000 | 1.55% | 19,413,300 |
| 2024-01-05 | 2024-01-03 | 8.075 | 2,436,000 | +6,000 | 1.54% | 19,670,700 |
| 2024-01-03 | 2023-12-29 | 8.150 | 2,430,000 | -2,000 | 1.54% | 19,804,500 |
| 2024-01-02 | 2023-12-28 | 8.265 | 2,432,000 | -14,500 | 1.53% | 20,100,480 |
| 2023-12-29 | 2023-12-27 | 8.120 | 2,446,500 | -11,500 | 1.53% | 19,865,580 |
| 2023-12-28 | 2023-12-22 | 8.000 | 2,458,000 | -14,000 | 1.54% | 19,664,000 |
| 2023-12-27 | 2023-12-21 | 7.875 | 2,472,000 | -59,000 | 1.54% | 19,467,000 |
| 2023-12-21 | 2023-12-19 | 7.810 | 2,531,000 | +28,100 | 1.56% | 19,767,110 |
| 2023-12-18 | 2023-12-14 | 7.890 | 2,502,900 | +11,000 | 1.55% | 19,747,881 |
| 2023-12-15 | 2023-12-13 | 7.490 | 2,491,900 | -10,000 | 1.54% | 18,664,331 |
| 2023-12-14 | 2023-12-12 | 7.555 | 2,501,900 | +4,000 | 1.55% | 18,901,854 |
| 2023-12-08 | 2023-12-06 | 7.935 | 2,497,900 | -11,000 | 1.54% | 19,820,836 |
| 2023-12-07 | 2023-12-05 | 7.930 | 2,508,900 | -5,500 | 1.55% | 19,895,577 |
| 2023-12-06 | 2023-12-04 | 8.170 | 2,514,400 | -11,500 | 1.55% | 20,542,648 |
| 2023-12-05 | 2023-12-01 | 7.985 | 2,525,900 | +11,000 | 1.52% | 20,169,312 |
| 2023-12-04 | 2023-11-30 | 8.010 | 2,514,900 | -37,000 | 1.52% | 20,144,349 |
| 2023-12-01 | 2023-11-29 | 8.010 | 2,551,900 | -18,000 | 1.54% | 20,440,719 |
| 2023-11-29 | 2023-11-27 | 7.755 | 2,569,900 | -20,000 | 1.53% | 19,929,574 |
| 2023-11-21 | 2023-11-17 | 7.600 | 2,589,900 | -16,100 | 1.51% | 19,683,240 |
| 2023-11-17 | 2023-11-15 | 7.485 | 2,606,000 | -1,000 | 1.52% | 19,505,910 |
| 2023-11-16 | 2023-11-14 | 7.310 | 2,607,000 | +100 | 1.52% | 19,057,170 |
| 2023-11-13 | 2023-11-09 | 7.355 | 2,606,900 | -19,900 | 1.49% | 19,173,750 |
| 2023-11-10 | 2023-11-08 | 7.500 | 2,626,800 | -4,000 | 1.50% | 19,701,000 |
| 2023-11-09 | 2023-11-07 | 7.520 | 2,630,800 | -10,000 | 1.51% | 19,783,616 |
| 2023-11-08 | 2023-11-06 | 7.630 | 2,640,800 | -3,000 | 1.51% | 20,149,304 |
| 2023-11-03 | 2023-11-01 | 7.585 | 2,643,800 | -3,000 | 1.51% | 20,053,223 |
| 2023-11-01 | 2023-10-30 | 7.735 | 2,646,800 | -2,500 | 1.52% | 20,472,998 |
| 2023-10-31 | 2023-10-27 | 7.680 | 2,649,300 | +25,000 | 1.48% | 20,346,624 |
| 2023-10-30 | 2023-10-26 | 7.710 | 2,624,300 | -28,000 | 1.47% | 20,233,353 |
| 2023-10-27 | 2023-10-25 | 7.565 | 2,652,300 | -19,500 | 1.49% | 20,064,650 |
| 2023-10-26 | 2023-10-24 | 7.605 | 2,671,800 | -26,300 | 1.50% | 20,319,039 |
| 2023-10-25 | 2023-10-20 | 7.640 | 2,698,100 | -16,900 | 1.49% | 20,613,484 |
| 2023-10-24 | 2023-10-19 | 7.425 | 2,715,000 | -31,000 | 1.50% | 20,158,875 |
| 2023-10-20 | 2023-10-18 | 7.350 | 2,746,000 | -55,900 | 1.50% | 20,183,100 |
| 2023-10-18 | 2023-10-16 | 7.130 | 2,801,900 | -5,500 | 1.51% | 19,977,547 |
| 2023-10-13 | 2023-10-11 | 6.830 | 2,807,400 | -10,000 | 1.50% | 19,174,542 |
| 2023-10-12 | 2023-10-10 | 6.750 | 2,817,400 | -5,000 | 1.50% | 19,017,450 |
| 2023-10-11 | 2023-10-09 | 6.720 | 2,822,400 | +3,500 | 1.51% | 18,966,528 |
| 2023-10-09 | 2023-10-05 | 6.505 | 2,818,900 | +3,000 | 1.50% | 18,336,944 |
| 2023-10-06 | 2023-10-04 | 6.525 | 2,815,900 | +2,000 | 1.52% | 18,373,748 |
| 2023-10-05 | 2023-10-03 | 6.545 | 2,813,900 | +31,800 | 1.51% | 18,416,976 |
| 2023-10-03 | 2023-09-28 | 6.930 | 2,782,100 | +18,000 | 1.53% | 19,279,953 |
| 2023-09-29 | 2023-09-27 | 7.080 | 2,764,100 | +300 | 1.53% | 19,569,828 |
| 2023-09-25 | 2023-09-21 | 7.315 | 2,763,800 | -95,200 | 1.53% | 20,217,197 |
| 2023-09-21 | 2023-09-19 | 7.380 | 2,859,000 | +75,200 | 1.58% | 21,099,420 |
| 2023-09-20 | 2023-09-18 | 7.330 | 2,783,800 | -10,000 | 1.54% | 20,405,254 |
| 2023-09-19 | 2023-09-15 | 7.265 | 2,793,800 | +3,000 | 1.54% | 20,296,957 |
| 2023-09-18 | 2023-09-14 | 7.180 | 2,790,800 | +100 | 1.54% | 20,037,944 |
| 2023-09-15 | 2023-09-13 | 7.235 | 2,790,700 | +1,100 | 1.54% | 20,190,714 |
| 2023-09-14 | 2023-09-12 | 7.290 | 2,789,600 | -25,000 | 1.54% | 20,336,184 |
| 2023-09-13 | 2023-09-11 | 7.365 | 2,814,600 | +300 | 1.56% | 20,729,529 |
| 2023-09-12 | 2023-09-07 | 7.290 | 2,814,300 | +700 | 1.55% | 20,516,247 |
| 2023-09-11 | 2023-09-06 | 7.350 | 2,813,600 | +1,200 | 1.54% | 20,679,960 |
| 2023-09-07 | 2023-09-05 | 7.440 | 2,812,400 | +500 | 1.54% | 20,924,256 |
| 2023-09-06 | 2023-09-04 | 7.500 | 2,811,900 | -66,600 | 1.54% | 21,089,250 |
| 2023-09-05 | 2023-08-31 | 7.530 | 2,878,500 | +400 | 1.58% | 21,675,105 |
| 2023-09-04 | 2023-08-30 | 7.475 | 2,878,100 | +67,000 | 1.58% | 21,513,798 |
| 2023-08-30 | 2023-08-28 | 7.310 | 2,811,100 | +2,000 | 1.54% | 20,549,141 |
| 2023-08-29 | 2023-08-25 | 7.310 | 2,809,100 | +2,000 | 1.54% | 20,534,521 |
| 2023-08-28 | 2023-08-24 | 7.350 | 2,807,100 | +2,900 | 1.54% | 20,632,185 |
| 2023-08-22 | 2023-08-18 | 7.135 | 2,804,200 | +2,000 | 1.54% | 20,007,967 |
| 2023-08-21 | 2023-08-17 | 7.175 | 2,802,200 | +2,000 | 1.53% | 20,105,785 |
| 2023-08-17 | 2023-08-15 | 7.250 | 2,800,200 | +22,900 | 1.55% | 20,301,450 |
| 2023-08-16 | 2023-08-14 | 7.320 | 2,777,300 | +20,900 | 1.53% | 20,329,836 |
| 2023-08-14 | 2023-08-10 | 7.360 | 2,756,400 | +5,000 | 1.54% | 20,287,104 |
| 2023-08-10 | 2023-08-08 | 7.450 | 2,751,400 | +3,000 | 1.55% | 20,497,930 |
| 2023-08-07 | 2023-08-03 | 7.505 | 2,748,400 | +12,100 | 1.55% | 20,626,742 |
| 2023-08-04 | 2023-08-02 | 7.590 | 2,736,300 | +20,100 | 1.54% | 20,768,517 |
| 2023-08-01 | 2023-07-28 | 7.615 | 2,716,200 | +7,000 | 1.53% | 20,683,863 |
| 2023-07-31 | 2023-07-27 | 7.865 | 2,709,200 | -1,000 | 1.52% | 21,307,858 |
| 2023-07-28 | 2023-07-26 | 7.810 | 2,710,200 | -100 | 1.52% | 21,166,662 |
| 2023-07-26 | 2023-07-24 | 7.750 | 2,710,300 | -400 | 1.52% | 21,004,825 |
| 2023-07-25 | 2023-07-21 | 7.775 | 2,710,700 | +27,000 | 1.52% | 21,075,692 |
| 2023-07-24 | 2023-07-20 | 7.880 | 2,683,700 | -50,000 | 1.51% | 21,147,556 |
| 2023-07-21 | 2023-07-19 | 7.885 | 2,733,700 | +50,000 | 1.54% | 21,555,224 |
| 2023-07-19 | 2023-07-14 | 7.725 | 2,683,700 | -200 | 1.51% | 20,731,582 |
| 2023-07-18 | 2023-07-13 | 7.775 | 2,683,900 | +3,100 | 1.51% | 20,867,322 |
| 2023-07-04 | 2023-06-30 | 7.365 | 2,680,800 | +200 | 1.51% | 19,744,092 |
| 2023-07-03 | 2023-06-29 | 7.370 | 2,680,600 | +5,200 | 1.51% | 19,756,022 |
| 2023-06-27 | 2023-06-23 | 7.485 | 2,675,400 | +6,300 | 1.50% | 20,025,369 |
| 2023-06-26 | 2023-06-21 | 7.615 | 2,669,100 | -40,900 | 1.49% | 20,325,196 |
| 2023-06-23 | 2023-06-20 | 7.785 | 2,710,000 | +2,000 | 1.52% | 21,097,350 |
| 2023-06-20 | 2023-06-16 | 7.830 | 2,708,000 | -51,100 | 1.52% | 21,203,640 |
| 2023-06-19 | 2023-06-15 | 7.615 | 2,759,100 | +2,100 | 1.54% | 21,010,546 |
| 2023-06-16 | 2023-06-14 | 7.765 | 2,757,000 | +5,000 | 1.54% | 21,408,105 |
| 2023-06-15 | 2023-06-13 | 7.865 | 2,752,000 | +200 | 1.54% | 21,644,480 |
| 2023-06-13 | 2023-06-09 | 7.880 | 2,751,800 | +4,000 | 1.54% | 21,684,184 |
| 2023-06-12 | 2023-06-08 | 7.760 | 2,747,800 | +200 | 1.54% | 21,322,928 |
| 2023-06-09 | 2023-06-07 | 7.830 | 2,747,600 | -10,000 | 1.54% | 21,513,708 |
| 2023-06-08 | 2023-06-06 | 7.845 | 2,757,600 | +12,000 | 1.53% | 21,633,372 |
| 2023-06-07 | 2023-06-05 | 7.710 | 2,745,600 | +10,000 | 1.52% | 21,168,576 |
| 2023-06-06 | 2023-06-02 | 7.990 | 2,735,600 | +400 | 1.52% | 21,857,444 |
| 2023-06-05 | 2023-06-01 | 7.840 | 2,735,200 | +1,300 | 1.52% | 21,443,968 |
| 2023-06-02 | 2023-05-31 | 7.840 | 2,733,900 | +45,000 | 1.52% | 21,433,776 |
| 2023-06-01 | 2023-05-30 | 7.725 | 2,688,900 | +2,000 | 1.49% | 20,771,752 |
| 2023-05-31 | 2023-05-29 | 7.745 | 2,686,900 | +3,500 | 1.49% | 20,810,040 |
| 2023-05-30 | 2023-05-25 | 7.890 | 2,683,400 | +6,100 | 1.49% | 21,172,026 |
| 2023-05-29 | 2023-05-24 | 8.015 | 2,677,300 | -100 | 1.49% | 21,458,560 |
| 2023-05-25 | 2023-05-23 | 7.900 | 2,677,400 | +4,100 | 1.49% | 21,151,460 |
| 2023-05-24 | 2023-05-22 | 8.025 | 2,673,300 | +1,000 | 1.48% | 21,453,232 |
| 2023-05-23 | 2023-05-19 | 7.945 | 2,672,300 | +11,700 | 1.48% | 21,231,424 |
| 2023-05-22 | 2023-05-18 | 8.025 | 2,660,600 | -5,300 | 1.48% | 21,351,315 |
| 2023-05-19 | 2023-05-17 | 8.150 | 2,665,900 | -61,400 | 1.48% | 21,727,085 |
| 2023-05-18 | 2023-05-16 | 8.340 | 2,727,300 | +4,000 | 1.51% | 22,745,682 |
| 2023-05-16 | 2023-05-12 | 8.330 | 2,723,300 | -1,000 | 1.51% | 22,685,089 |
| 2023-05-15 | 2023-05-11 | 8.470 | 2,724,300 | -1,000 | 1.51% | 23,074,821 |
| 2023-05-12 | 2023-05-10 | 8.530 | 2,725,300 | +11,900 | 1.51% | 23,246,809 |
| 2023-05-11 | 2023-05-09 | 8.485 | 2,713,400 | +1,600 | 1.51% | 23,023,199 |
| 2023-05-10 | 2023-05-08 | 8.465 | 2,711,800 | +2,000 | 1.45% | 22,955,387 |
| 2023-05-09 | 2023-05-05 | 8.645 | 2,709,800 | -320,000 | 1.45% | 23,426,221 |
| 2023-05-08 | 2023-05-04 | 8.580 | 3,029,800 | -5,000 | 1.62% | 25,995,684 |
| 2023-05-05 | 2023-05-03 | 8.420 | 3,034,800 | -12,000 | 1.63% | 25,553,016 |
| 2023-05-03 | 2023-04-28 | 8.155 | 3,046,800 | +12,700 | 1.63% | 24,846,654 |
| 2023-05-02 | 2023-04-27 | 8.300 | 3,034,100 | +200 | 1.63% | 25,183,030 |
| 2023-04-27 | 2023-04-25 | 8.270 | 3,033,900 | +1,000 | 1.63% | 25,090,353 |
| 2023-04-25 | 2023-04-21 | 8.230 | 3,032,900 | +100 | 1.63% | 24,960,767 |
| 2023-04-24 | 2023-04-20 | 8.315 | 3,032,800 | +1,000 | 1.63% | 25,217,732 |
| 2023-04-21 | 2023-04-19 | 8.280 | 3,031,800 | +1,300 | 1.62% | 25,103,304 |
| 2023-04-20 | 2023-04-18 | 8.375 | 3,030,500 | -51,000 | 1.62% | 25,380,438 |
| 2023-04-19 | 2023-04-17 | 8.450 | 3,081,500 | +311,300 | 1.65% | 26,038,675 |
| 2023-04-18 | 2023-04-14 | 8.685 | 2,770,200 | -440,900 | 1.48% | 24,059,187 |
| 2023-04-17 | 2023-04-13 | 8.570 | 3,211,100 | -1,000 | 1.72% | 27,519,127 |
| 2023-04-14 | 2023-04-12 | 8.480 | 3,212,100 | +10,000 | 1.72% | 27,238,608 |
| 2023-04-13 | 2023-04-11 | 8.435 | 3,202,100 | -4,500 | 1.72% | 27,009,714 |
| 2023-04-12 | 2023-04-06 | 8.505 | 3,206,600 | +56,100 | 1.72% | 27,272,133 |
| 2023-04-11 | 2023-04-04 | 8.250 | 3,150,500 | -29,000 | 1.69% | 25,991,625 |
| 2023-04-06 | 2023-04-03 | 8.065 | 3,179,500 | +3,200 | 1.65% | 25,642,668 |
| 2023-04-03 | 2023-03-30 | 8.115 | 3,176,300 | -7,500 | 1.65% | 25,775,674 |
| 2023-03-31 | 2023-03-29 | 8.090 | 3,183,800 | -12,200 | 1.65% | 25,756,942 |
| 2023-03-30 | 2023-03-28 | 8.030 | 3,196,000 | +500 | 1.66% | 25,663,880 |
| 2023-03-28 | 2023-03-24 | 8.335 | 3,195,500 | -4,000 | 1.66% | 26,634,493 |
| 2023-03-27 | 2023-03-23 | 8.230 | 3,199,500 | -400 | 1.66% | 26,331,885 |
| 2023-03-24 | 2023-03-22 | 7.930 | 3,199,900 | -17,600 | 1.66% | 25,375,207 |
| 2023-03-23 | 2023-03-21 | 8.185 | 3,217,500 | -1,500 | 1.67% | 26,335,238 |
| 2023-03-22 | 2023-03-20 | 8.460 | 3,219,000 | -184,000 | 1.67% | 27,232,740 |
| 2023-03-21 | 2023-03-17 | 7.875 | 3,403,000 | -31,100 | 1.76% | 26,798,625 |
| 2023-03-20 | 2023-03-16 | 7.765 | 3,434,100 | -15,000 | 1.72% | 26,665,786 |
| 2023-03-17 | 2023-03-15 | 7.590 | 3,449,100 | -198,000 | 1.73% | 26,178,669 |
| 2023-03-16 | 2023-03-14 | 7.720 | 3,647,100 | -32,000 | 1.79% | 28,155,612 |
| 2023-03-15 | 2023-03-13 | 7.425 | 3,679,100 | +300 | 1.80% | 27,317,318 |
| 2023-03-14 | 2023-03-10 | 7.100 | 3,678,800 | -2,000 | 1.80% | 26,119,480 |
| 2023-03-13 | 2023-03-09 | 6.955 | 3,680,800 | +3,000 | 1.80% | 25,599,964 |
| 2023-03-10 | 2023-03-08 | 6.965 | 3,677,800 | +14,300 | 1.80% | 25,615,877 |
| 2023-03-08 | 2023-03-06 | 7.305 | 3,663,500 | +600 | 1.79% | 26,761,868 |
| 2023-03-06 | 2023-03-02 | 7.110 | 3,662,900 | -3,000 | 1.79% | 26,043,219 |
| 2023-03-02 | 2023-02-28 | 6.960 | 3,665,900 | +2,000 | 1.80% | 25,514,664 |
| 2023-03-01 | 2023-02-27 | 6.960 | 3,663,900 | +11,100 | 1.79% | 25,500,744 |
| 2023-02-28 | 2023-02-24 | 7.050 | 3,652,800 | -10,000 | 1.79% | 25,752,240 |
| 2023-02-27 | 2023-02-23 | 7.105 | 3,662,800 | +1,000 | 1.79% | 26,024,194 |
| 2023-02-24 | 2023-02-22 | 7.195 | 3,661,800 | -15,500 | 1.79% | 26,346,651 |
| 2023-02-23 | 2023-02-21 | 7.165 | 3,677,300 | -4,000 | 1.80% | 26,347,854 |
| 2023-02-21 | 2023-02-17 | 7.085 | 3,681,300 | -1,600 | 1.80% | 26,082,010 |
| 2023-02-20 | 2023-02-16 | 7.225 | 3,682,900 | +2,400 | 1.80% | 26,608,952 |
| 2023-02-17 | 2023-02-15 | 7.180 | 3,680,500 | +6,900 | 1.80% | 26,425,990 |
| 2023-02-16 | 2023-02-14 | 7.370 | 3,673,600 | +1,300 | 1.80% | 27,074,432 |
| 2023-02-15 | 2023-02-13 | 7.410 | 3,672,300 | -59,000 | 1.81% | 27,211,743 |
| 2023-02-14 | 2023-02-10 | 7.435 | 3,731,300 | +40,700 | 1.83% | 27,742,216 |
| 2023-02-10 | 2023-02-08 | 7.590 | 3,690,600 | -10,000 | 1.82% | 28,011,654 |
| 2023-02-09 | 2023-02-07 | 7.525 | 3,700,600 | +300 | 1.83% | 27,847,015 |
| 2023-02-08 | 2023-02-06 | 7.525 | 3,700,300 | +18,000 | 1.83% | 27,844,758 |
| 2023-02-07 | 2023-02-03 | 7.830 | 3,682,300 | -78,000 | 1.82% | 28,832,409 |
| 2023-02-06 | 2023-02-02 | 8.185 | 3,760,300 | -10,200 | 1.86% | 30,778,056 |
| 2023-02-02 | 2023-01-31 | 7.845 | 3,770,500 | -500 | 1.86% | 29,579,572 |
| 2023-02-01 | 2023-01-30 | 7.920 | 3,771,000 | +49,500 | 1.86% | 29,866,320 |
| 2023-01-31 | 2023-01-27 | 7.925 | 3,721,500 | +20,800 | 1.84% | 29,492,888 |
| 2023-01-30 | 2023-01-26 | 8.075 | 3,700,700 | +8,500 | 1.83% | 29,883,152 |
| 2023-01-27 | 2023-01-20 | 7.990 | 3,692,200 | -200 | 1.82% | 29,500,678 |
| 2023-01-26 | 2023-01-19 | 7.825 | 3,692,400 | -100 | 1.79% | 28,893,030 |
| 2023-01-20 | 2023-01-18 | 7.800 | 3,692,500 | -48,000 | 1.79% | 28,801,500 |
| 2023-01-19 | 2023-01-17 | 7.820 | 3,740,500 | +62,600 | 1.82% | 29,250,710 |
| 2023-01-18 | 2023-01-16 | 7.860 | 3,677,900 | -31,600 | 1.77% | 28,908,294 |
| 2023-01-17 | 2023-01-13 | 7.720 | 3,709,500 | -34,000 | 1.78% | 28,637,340 |
| 2023-01-16 | 2023-01-12 | 7.585 | 3,743,500 | -10,000 | 1.80% | 28,394,448 |
| 2023-01-12 | 2023-01-10 | 7.505 | 3,753,500 | +4,000 | 1.77% | 28,170,018 |
| 2023-01-11 | 2023-01-09 | 7.540 | 3,749,500 | -32,500 | 1.77% | 28,271,230 |
| 2023-01-10 | 2023-01-06 | 7.260 | 3,782,000 | -2,000 | 1.78% | 27,457,320 |
| 2023-01-09 | 2023-01-05 | 7.360 | 3,784,000 | -9,000 | 1.78% | 27,850,240 |
| 2023-01-06 | 2023-01-04 | 7.440 | 3,793,000 | -26,800 | 1.79% | 28,219,920 |
| 2023-01-05 | 2023-01-03 | 7.350 | 3,819,800 | +7,400 | 1.80% | 28,075,530 |
| 2023-01-03 | 2022-12-29 | 7.015 | 3,812,400 | +50,000 | 1.80% | 26,743,986 |
| 2022-12-30 | 2022-12-28 | 7.045 | 3,762,400 | -1,000 | 1.77% | 26,506,108 |
| 2022-12-28 | 2022-12-22 | 7.115 | 3,763,400 | -300 | 1.79% | 26,776,591 |
| 2022-12-23 | 2022-12-21 | 7.115 | 3,763,700 | -2,500 | 1.79% | 26,778,726 |
| 2022-12-22 | 2022-12-20 | 6.930 | 3,766,200 | +2,000 | 1.80% | 26,099,766 |
| 2022-12-21 | 2022-12-19 | 6.935 | 3,764,200 | +2,000 | 1.80% | 26,104,727 |
| 2022-12-19 | 2022-12-15 | 6.890 | 3,762,200 | +2,000 | 1.80% | 25,921,558 |
| 2022-12-16 | 2022-12-14 | 7.060 | 3,760,200 | -8,900 | 1.80% | 26,547,012 |
| 2022-12-15 | 2022-12-13 | 6.895 | 3,769,100 | +3,000 | 1.80% | 25,987,944 |
| 2022-12-14 | 2022-12-12 | 6.920 | 3,766,100 | +2,000 | 1.80% | 26,061,412 |
| 2022-12-09 | 2022-12-07 | 6.805 | 3,764,100 | -80,000 | 1.80% | 25,614,700 |
| 2022-12-08 | 2022-12-06 | 6.790 | 3,844,100 | -1,000 | 1.84% | 26,101,439 |
| 2022-12-07 | 2022-12-05 | 6.995 | 3,845,100 | -2,200 | 1.84% | 26,896,474 |
| 2022-12-06 | 2022-12-02 | 7.030 | 3,847,300 | -8,000 | 1.85% | 27,046,519 |
| 2022-12-05 | 2022-12-01 | 6.850 | 3,855,300 | -100,000 | 1.85% | 26,408,805 |
| 2022-12-02 | 2022-11-30 | 6.700 | 3,955,300 | +11,000 | 1.90% | 26,500,510 |
| 2022-11-29 | 2022-11-25 | 6.700 | 3,944,300 | +220,000 | 1.89% | 26,426,810 |
| 2022-11-28 | 2022-11-24 | 6.730 | 3,724,300 | +260,000 | 1.79% | 25,064,539 |
| 2022-11-25 | 2022-11-23 | 6.640 | 3,464,300 | -4,000 | 1.67% | 23,002,952 |
| 2022-11-23 | 2022-11-21 | 6.635 | 3,468,300 | -91,000 | 1.67% | 23,012,170 |
| 2022-11-22 | 2022-11-18 | 6.825 | 3,559,300 | -500 | 1.72% | 24,292,222 |
| 2022-11-18 | 2022-11-16 | 6.925 | 3,559,800 | +51,800 | 1.72% | 24,651,615 |
| 2022-11-16 | 2022-11-14 | 6.820 | 3,508,000 | +135,000 | 1.66% | 23,924,560 |
| 2022-11-15 | 2022-11-11 | 6.800 | 3,373,000 | -42,800 | 1.60% | 22,936,400 |
| 2022-11-14 | 2022-11-10 | 6.410 | 3,415,800 | -7,700 | 1.62% | 21,895,278 |
| 2022-11-11 | 2022-11-09 | 6.450 | 3,423,500 | +3,400 | 1.62% | 22,081,575 |
| 2022-11-10 | 2022-11-08 | 6.150 | 3,420,100 | +1,000 | 1.62% | 21,033,615 |
| 2022-11-09 | 2022-11-07 | 6.130 | 3,419,100 | +49,000 | 1.62% | 20,959,083 |
| 2022-11-07 | 2022-11-03 | 5.840 | 3,370,100 | +67,000 | 1.59% | 19,681,384 |
| 2022-11-04 | 2022-11-02 | 6.005 | 3,303,100 | +100,000 | 1.56% | 19,835,116 |
| 2022-11-02 | 2022-10-31 | 5.930 | 3,203,100 | +2,000 | 1.52% | 18,994,383 |
| 2022-10-28 | 2022-10-26 | 6.155 | 3,201,100 | +10,000 | 1.51% | 19,702,770 |
| 2022-10-26 | 2022-10-24 | 6.010 | 3,191,100 | -30,000 | 1.51% | 19,178,511 |
| 2022-10-24 | 2022-10-20 | 5.895 | 3,221,100 | +3,000 | 1.52% | 18,988,384 |
| 2022-10-21 | 2022-10-19 | 5.990 | 3,218,100 | +4,000 | 1.53% | 19,276,419 |
| 2022-10-19 | 2022-10-17 | 6.075 | 3,214,100 | +2,000 | 1.53% | 19,525,658 |
| 2022-10-18 | 2022-10-14 | 6.155 | 3,212,100 | +500 | 1.53% | 19,770,476 |
| 2022-10-14 | 2022-10-12 | 6.170 | 3,211,600 | -10,000 | 1.52% | 19,815,572 |
| 2022-10-12 | 2022-10-10 | 6.275 | 3,221,600 | -56,000 | 1.53% | 20,215,540 |
| 2022-10-11 | 2022-10-07 | 6.495 | 3,277,600 | +2,000 | 1.56% | 21,288,012 |
| 2022-10-10 | 2022-10-06 | 6.600 | 3,275,600 | +6,800 | 1.56% | 21,618,960 |
| 2022-10-07 | 2022-10-05 | 6.530 | 3,268,800 | -56,100 | 1.55% | 21,345,264 |
| 2022-10-05 | 2022-09-30 | 6.225 | 3,324,900 | -1,900 | 1.54% | 20,697,502 |
| 2022-09-30 | 2022-09-28 | 5.855 | 3,326,800 | +32,000 | 1.54% | 19,478,414 |
| 2022-09-29 | 2022-09-27 | 5.960 | 3,294,800 | +36,300 | 1.53% | 19,637,008 |
| 2022-09-28 | 2022-09-26 | 6.000 | 3,258,500 | +23,000 | 1.51% | 19,551,000 |
| 2022-09-27 | 2022-09-23 | 6.190 | 3,235,500 | -1,500 | 1.51% | 20,027,745 |
| 2022-09-26 | 2022-09-22 | 6.120 | 3,237,000 | +10,800 | 1.51% | 19,810,440 |
| 2022-09-23 | 2022-09-21 | 6.215 | 3,226,200 | -105,000 | 1.51% | 20,050,833 |
| 2022-09-22 | 2022-09-20 | 6.225 | 3,331,200 | +1,000 | 1.56% | 20,736,720 |
| 2022-09-21 | 2022-09-19 | 6.150 | 3,330,200 | -5,000 | 1.56% | 20,480,730 |
| 2022-09-20 | 2022-09-16 | 6.105 | 3,335,200 | +66,600 | 1.56% | 20,361,396 |
| 2022-09-19 | 2022-09-15 | 6.385 | 3,268,600 | +46,100 | 1.53% | 20,870,011 |
| 2022-09-15 | 2022-09-13 | 6.630 | 3,222,500 | -26,500 | 1.53% | 21,365,175 |
| 2022-09-14 | 2022-09-09 | 6.665 | 3,249,000 | +26,000 | 1.54% | 21,654,585 |
| 2022-09-13 | 2022-09-08 | 6.585 | 3,223,000 | -23,500 | 1.53% | 21,223,455 |
| 2022-09-09 | 2022-09-07 | 6.500 | 3,246,500 | +36,000 | 1.54% | 21,102,250 |
| 2022-09-07 | 2022-09-05 | 6.535 | 3,210,500 | +15,000 | 1.53% | 20,980,618 |
| 2022-09-06 | 2022-09-02 | 6.490 | 3,195,500 | +500 | 1.52% | 20,738,795 |
| 2022-09-05 | 2022-09-01 | 6.505 | 3,195,000 | +54,000 | 1.52% | 20,783,475 |
| 2022-09-02 | 2022-08-31 | 6.625 | 3,141,000 | +17,000 | 1.53% | 20,809,125 |
| 2022-09-01 | 2022-08-30 | 6.710 | 3,124,000 | +15,000 | 1.52% | 20,962,040 |
| 2022-08-31 | 2022-08-29 | 6.625 | 3,109,000 | +39,000 | 1.52% | 20,597,125 |
| 2022-08-30 | 2022-08-26 | 6.880 | 3,070,000 | +8,500 | 1.50% | 21,121,600 |
| 2022-08-26 | 2022-08-24 | 6.840 | 3,061,500 | +10,000 | 1.51% | 20,940,660 |
| 2022-08-25 | 2022-08-23 | 6.770 | 3,051,500 | +2,000 | 1.51% | 20,658,655 |
| 2022-08-24 | 2022-08-22 | 6.755 | 3,049,500 | +7,200 | 1.51% | 20,599,372 |
| 2022-08-23 | 2022-08-19 | 6.880 | 3,042,300 | +9,500 | 1.51% | 20,931,024 |
| 2022-08-22 | 2022-08-18 | 6.955 | 3,032,800 | +58,300 | 1.50% | 21,093,124 |
| 2022-08-18 | 2022-08-16 | 7.080 | 2,974,500 | +1,300 | 1.45% | 21,059,460 |
| 2022-08-17 | 2022-08-15 | 7.155 | 2,973,200 | +800 | 1.45% | 21,273,246 |
| 2022-08-12 | 2022-08-10 | 7.200 | 2,972,400 | +10,400 | 1.45% | 21,401,280 |
| 2022-08-11 | 2022-08-09 | 7.180 | 2,962,000 | +12,000 | 1.44% | 21,267,160 |
| 2022-08-10 | 2022-08-08 | 7.105 | 2,950,000 | -225,800 | 1.44% | 20,959,750 |
| 2022-08-09 | 2022-08-05 | 7.215 | 3,175,800 | +101,000 | 1.53% | 22,913,397 |
| 2022-08-08 | 2022-08-04 | 7.075 | 3,074,800 | +2,000 | 1.48% | 21,754,210 |
| 2022-08-04 | 2022-08-02 | 7.070 | 3,072,800 | +133,000 | 1.48% | 21,724,696 |
| 2022-08-03 | 2022-08-01 | 7.005 | 2,939,800 | -4,000 | 1.42% | 20,593,299 |
| 2022-08-02 | 2022-07-29 | 7.025 | 2,943,800 | +4,000 | 1.42% | 20,680,195 |
| 2022-07-29 | 2022-07-27 | 6.660 | 2,939,800 | +10,000 | 1.42% | 19,579,068 |
| 2022-07-28 | 2022-07-26 | 6.700 | 2,929,800 | +1,500 | 1.42% | 19,629,660 |
| 2022-07-27 | 2022-07-25 | 6.715 | 2,928,300 | +46,000 | 1.42% | 19,663,534 |
| 2022-07-25 | 2022-07-21 | 6.435 | 2,882,300 | +200 | 1.41% | 18,547,600 |
| 2022-07-21 | 2022-07-19 | 6.595 | 2,882,100 | +11,000 | 1.41% | 19,007,450 |
| 2022-07-20 | 2022-07-18 | 6.665 | 2,871,100 | +17,000 | 1.40% | 19,135,882 |
| 2022-07-19 | 2022-07-15 | 6.545 | 2,854,100 | -15,000 | 1.42% | 18,680,084 |
| 2022-07-18 | 2022-07-14 | 6.665 | 2,869,100 | +11,000 | 1.43% | 19,122,552 |
| 2022-07-15 | 2022-07-13 | 6.735 | 2,858,100 | +20,000 | 1.42% | 19,249,304 |
| 2022-07-14 | 2022-07-12 | 6.790 | 2,838,100 | +15,000 | 1.42% | 19,270,699 |
| 2022-07-13 | 2022-07-11 | 6.810 | 2,823,100 | +8,500 | 1.43% | 19,225,311 |
| 2022-07-12 | 2022-07-08 | 6.805 | 2,814,600 | +5,100 | 1.43% | 19,153,353 |
| 2022-07-11 | 2022-07-07 | 6.875 | 2,809,500 | +150,100 | 1.44% | 19,315,312 |
| 2022-07-08 | 2022-07-06 | 7.060 | 2,659,400 | +140,900 | 1.38% | 18,775,364 |
| 2022-07-07 | 2022-07-05 | 7.385 | 2,518,500 | +2,000 | 1.39% | 18,599,122 |
| 2022-07-05 | 2022-06-30 | 7.460 | 2,516,500 | +2,000 | 1.42% | 18,773,090 |
| 2022-06-30 | 2022-06-28 | 7.565 | 2,514,500 | +15,000 | 1.43% | 19,022,192 |
| 2022-06-29 | 2022-06-27 | 7.635 | 2,499,500 | +15,000 | 1.43% | 19,083,682 |
| 2022-06-28 | 2022-06-24 | 7.600 | 2,484,500 | +23,000 | 1.42% | 18,882,200 |
| 2022-06-24 | 2022-06-22 | 7.575 | 2,461,500 | +10,000 | 1.42% | 18,645,862 |
| 2022-06-22 | 2022-06-20 | 7.680 | 2,451,500 | +10,000 | 1.41% | 18,827,520 |
| 2022-06-21 | 2022-06-17 | 7.765 | 2,441,500 | +4,800 | 1.40% | 18,958,248 |
| 2022-06-20 | 2022-06-16 | 7.600 | 2,436,700 | +1,000 | 1.40% | 18,518,920 |
| 2022-06-17 | 2022-06-15 | 7.530 | 2,435,700 | +26,000 | 1.40% | 18,340,821 |
| 2022-06-16 | 2022-06-14 | 7.595 | 2,409,700 | +4,000 | 1.39% | 18,301,672 |
| 2022-06-15 | 2022-06-13 | 7.840 | 2,405,700 | -1,000 | 1.39% | 18,860,688 |
| 2022-06-06 | 2022-06-01 | 7.635 | 2,406,700 | -17,000 | 1.40% | 18,375,154 |
| 2022-05-30 | 2022-05-26 | 7.785 | 2,423,700 | -3,000 | 1.39% | 18,868,504 |
| 2022-05-27 | 2022-05-25 | 7.805 | 2,426,700 | -1,000 | 1.40% | 18,940,394 |
| 2022-05-25 | 2022-05-23 | 7.875 | 2,427,700 | +3,000 | 1.37% | 19,118,138 |
| 2022-05-24 | 2022-05-20 | 7.760 | 2,424,700 | -12,200 | 1.36% | 18,815,672 |
| 2022-05-23 | 2022-05-19 | 7.505 | 2,436,900 | -1,200 | 1.37% | 18,288,934 |
| 2022-05-20 | 2022-05-18 | 7.525 | 2,438,100 | -2,700 | 1.37% | 18,346,702 |
| 2022-05-18 | 2022-05-16 | 7.340 | 2,440,800 | -97,500 | 1.38% | 17,915,472 |
| 2022-05-17 | 2022-05-13 | 7.615 | 2,538,300 | +14,000 | 1.43% | 19,329,154 |
| 2022-05-16 | 2022-05-12 | 7.845 | 2,524,300 | +10,000 | 1.46% | 19,803,134 |
| 2022-05-13 | 2022-05-11 | 7.820 | 2,514,300 | +27,000 | 1.45% | 19,661,826 |
| 2022-05-11 | 2022-05-06 | 8.050 | 2,487,300 | -9,700 | 1.44% | 20,022,765 |
| 2022-05-10 | 2022-05-05 | 8.225 | 2,497,000 | -200 | 1.45% | 20,537,825 |
| 2022-05-06 | 2022-05-04 | 8.020 | 2,497,200 | +100 | 1.45% | 20,027,544 |
| 2022-05-05 | 2022-05-03 | 7.890 | 2,497,100 | +40,900 | 1.45% | 19,702,119 |
| 2022-05-04 | 2022-04-29 | 8.420 | 2,456,200 | +10,000 | 1.45% | 20,681,204 |
| 2022-05-03 | 2022-04-28 | 8.145 | 2,446,200 | +16,600 | 1.45% | 19,924,299 |
| 2022-04-28 | 2022-04-26 | 8.255 | 2,429,600 | +24,600 | 1.45% | 20,056,348 |
| 2022-04-27 | 2022-04-25 | 8.420 | 2,405,000 | -2,900 | 1.44% | 20,250,100 |
| 2022-04-26 | 2022-04-22 | 8.760 | 2,407,900 | +14,000 | 1.45% | 21,093,204 |
| 2022-04-22 | 2022-04-20 | 8.685 | 2,393,900 | -160,000 | 1.44% | 20,791,022 |
| 2022-04-21 | 2022-04-19 | 9.005 | 2,553,900 | +3,300 | 1.54% | 22,997,870 |
| 2022-04-20 | 2022-04-14 | 8.980 | 2,550,600 | -15,000 | 1.54% | 22,904,388 |
| 2022-04-19 | 2022-04-13 | 8.950 | 2,565,600 | +7,700 | 1.55% | 22,962,120 |
| 2022-04-14 | 2022-04-12 | 8.790 | 2,557,900 | +117,600 | 1.54% | 22,483,941 |
| 2022-04-13 | 2022-04-11 | 8.720 | 2,440,300 | +2,200 | 1.48% | 21,279,416 |
| 2022-04-11 | 2022-04-07 | 8.530 | 2,438,100 | +2,000 | 1.48% | 20,796,993 |
| 2022-04-07 | 2022-04-04 | 8.575 | 2,436,100 | +4,300 | 1.49% | 20,889,558 |
| 2022-04-06 | 2022-04-01 | 8.590 | 2,431,800 | -1,000 | 1.49% | 20,889,162 |
| 2022-04-01 | 2022-03-30 | 8.505 | 2,432,800 | +9,700 | 1.49% | 20,690,964 |
| 2022-03-31 | 2022-03-29 | 8.480 | 2,423,100 | +8,000 | 1.48% | 20,547,888 |
| 2022-03-30 | 2022-03-28 | 8.620 | 2,415,100 | +1,000 | 1.48% | 20,818,162 |
| 2022-03-29 | 2022-03-25 | 8.810 | 2,414,100 | -200 | 1.48% | 21,268,221 |
| 2022-03-28 | 2022-03-24 | 8.710 | 2,414,300 | +1,000 | 1.48% | 21,028,553 |
| 2022-03-25 | 2022-03-23 | 8.510 | 2,413,300 | +10,000 | 1.48% | 20,537,183 |
| 2022-03-24 | 2022-03-22 | 8.635 | 2,403,300 | +1,000 | 1.47% | 20,752,496 |
| 2022-03-23 | 2022-03-21 | 8.540 | 2,402,300 | +5,000 | 1.47% | 20,515,642 |
| 2022-03-22 | 2022-03-18 | 8.635 | 2,397,300 | +500 | 1.47% | 20,700,686 |
| 2022-03-18 | 2022-03-16 | 8.475 | 2,396,800 | +5,300 | 1.47% | 20,312,880 |
| 2022-03-17 | 2022-03-15 | 8.600 | 2,391,500 | -59,000 | 1.46% | 20,566,900 |
| 2022-03-16 | 2022-03-14 | 9.030 | 2,450,500 | -33,300 | 1.48% | 22,128,015 |
| 2022-03-15 | 2022-03-11 | 9.200 | 2,483,800 | -10,200 | 1.50% | 22,850,960 |
| 2022-03-14 | 2022-03-10 | 9.060 | 2,494,000 | -9,800 | 1.46% | 22,595,640 |
| 2022-03-11 | 2022-03-09 | 9.740 | 2,503,800 | -255,400 | 1.46% | 24,387,012 |
| 2022-03-10 | 2022-03-08 | 9.440 | 2,759,200 | -245,000 | 1.61% | 26,046,848 |
| 2022-03-09 | 2022-03-07 | 9.220 | 3,004,200 | -159,700 | 1.60% | 27,698,724 |
| 2022-03-07 | 2022-03-03 | 8.650 | 3,163,900 | -200 | 1.59% | 27,367,735 |
| 2022-03-04 | 2022-03-02 | 8.770 | 3,164,100 | -332,700 | 1.59% | 27,749,157 |
| 2022-03-03 | 2022-03-01 | 8.435 | 3,496,800 | -10,000 | 1.71% | 29,495,508 |
| 2022-03-02 | 2022-02-28 | 8.350 | 3,506,800 | -33,500 | 1.71% | 29,281,780 |
| 2022-03-01 | 2022-02-25 | 8.480 | 3,540,300 | +100 | 1.73% | 30,021,744 |
| 2022-02-28 | 2022-02-24 | 8.760 | 3,540,200 | -104,900 | 1.73% | 31,012,152 |
| 2022-02-25 | 2022-02-23 | 8.310 | 3,645,100 | -6,500 | 1.74% | 30,290,781 |
| 2022-02-24 | 2022-02-22 | 8.440 | 3,651,600 | -8,200 | 1.75% | 30,819,504 |
| 2022-02-23 | 2022-02-21 | 8.290 | 3,659,800 | -15,000 | 1.75% | 30,339,742 |
| 2022-02-22 | 2022-02-18 | 8.280 | 3,674,800 | -22,400 | 1.72% | 30,427,344 |
| 2022-02-21 | 2022-02-17 | 8.145 | 3,697,200 | -13,600 | 1.73% | 30,113,694 |
| 2022-02-18 | 2022-02-16 | 7.960 | 3,710,800 | -15,000 | 1.70% | 29,537,968 |
| 2022-02-17 | 2022-02-15 | 8.155 | 3,725,800 | -81,700 | 1.71% | 30,383,899 |
| 2022-02-16 | 2022-02-14 | 7.965 | 3,807,500 | -109,100 | 1.69% | 30,326,738 |
| 2022-02-14 | 2022-02-10 | 7.790 | 3,916,600 | -3,500 | 1.73% | 30,510,314 |
| 2022-02-11 | 2022-02-09 | 7.715 | 3,920,100 | -120,000 | 1.74% | 30,243,572 |
| 2022-02-10 | 2022-02-08 | 7.640 | 4,040,100 | -30,000 | 1.79% | 30,866,364 |
| 2022-02-09 | 2022-02-07 | 7.600 | 4,070,100 | -220,000 | 1.80% | 30,932,760 |
| 2022-02-07 | 2022-01-31 | 7.400 | 4,290,100 | +10,400 | 1.90% | 31,746,740 |
| 2022-02-04 | 2022-01-27 | 7.595 | 4,279,700 | +3,200 | 1.90% | 32,504,322 |
| 2022-01-28 | 2022-01-26 | 7.870 | 4,276,500 | -800 | 1.90% | 33,656,055 |
| 2022-01-25 | 2022-01-21 | 7.835 | 4,277,300 | +13,000 | 1.89% | 33,512,646 |
| 2022-01-24 | 2022-01-20 | 7.845 | 4,264,300 | -5,100 | 1.87% | 33,453,434 |
| 2022-01-21 | 2022-01-19 | 7.615 | 4,269,400 | -500 | 1.87% | 32,511,481 |
| 2022-01-17 | 2022-01-13 | 7.745 | 4,269,900 | -10,300 | 1.86% | 33,070,376 |
| 2022-01-14 | 2022-01-12 | 7.670 | 4,280,200 | +10,600 | 1.86% | 32,829,134 |
| 2022-01-05 | 2022-01-03 | 7.750 | 4,269,600 | -1,900 | 1.82% | 33,089,400 |
| 2022-01-04 | 2021-12-31 | 7.695 | 4,271,500 | +6,500 | 1.82% | 32,869,192 |
| 2021-12-30 | 2021-12-28 | 7.670 | 4,265,000 | -300 | 1.82% | 32,712,550 |
| 2021-12-29 | 2021-12-24 | 7.605 | 4,265,300 | -9,000 | 1.82% | 32,437,606 |
| 2021-12-28 | 2021-12-22 | 7.440 | 4,274,300 | +2,200 | 1.82% | 31,800,792 |
| 2021-12-23 | 2021-12-21 | 7.490 | 4,272,100 | -2,200 | 1.81% | 31,998,029 |
| 2021-12-22 | 2021-12-20 | 7.550 | 4,274,300 | -400 | 1.80% | 32,270,965 |
| 2021-12-21 | 2021-12-17 | 7.640 | 4,274,700 | -4,700 | 1.80% | 32,658,708 |
| 2021-12-17 | 2021-12-15 | 7.290 | 4,279,400 | +5,000 | 1.80% | 31,196,826 |
| 2021-12-09 | 2021-12-07 | 7.430 | 4,274,400 | +500 | 1.80% | 31,758,792 |
| 2021-12-07 | 2021-12-03 | 7.315 | 4,273,900 | +5,000 | 1.80% | 31,263,578 |
| 2021-12-06 | 2021-12-02 | 7.355 | 4,268,900 | +5,000 | 1.80% | 31,397,760 |
| 2021-12-03 | 2021-12-01 | 7.445 | 4,263,900 | -1,000 | 1.79% | 31,744,736 |
| 2021-11-30 | 2021-11-26 | 7.660 | 4,264,900 | +500 | 1.80% | 32,669,134 |
| 2021-11-26 | 2021-11-24 | 7.535 | 4,264,400 | +5,700 | 1.81% | 32,132,254 |
| 2021-11-25 | 2021-11-23 | 7.650 | 4,258,700 | +1,400 | 1.81% | 32,579,055 |
| 2021-11-24 | 2021-11-22 | 7.970 | 4,257,300 | -72,300 | 1.82% | 33,930,681 |
| 2021-11-23 | 2021-11-19 | 8.085 | 4,329,600 | -11,100 | 1.85% | 35,004,816 |
| 2021-11-22 | 2021-11-18 | 8.190 | 4,340,700 | -21,200 | 1.86% | 35,550,333 |
| 2021-11-19 | 2021-11-17 | 8.090 | 4,361,900 | -7,000 | 1.87% | 35,287,771 |
| 2021-11-18 | 2021-11-16 | 8.150 | 4,368,900 | -10,000 | 1.87% | 35,606,535 |
| 2021-11-17 | 2021-11-15 | 8.135 | 4,378,900 | +20,700 | 1.87% | 35,622,352 |
| 2021-11-16 | 2021-11-12 | 8.090 | 4,358,200 | -5,300 | 1.85% | 35,257,838 |
| 2021-11-15 | 2021-11-11 | 8.085 | 4,363,500 | -25,700 | 1.85% | 35,278,898 |
| 2021-11-12 | 2021-11-10 | 7.800 | 4,389,200 | -1,600 | 1.83% | 34,235,760 |
| 2021-11-11 | 2021-11-09 | 7.780 | 4,390,800 | -13,300 | 1.83% | 34,160,424 |
| 2021-11-10 | 2021-11-08 | 7.745 | 4,404,100 | +4,000 | 1.81% | 34,109,754 |
| 2021-11-09 | 2021-11-05 | 7.570 | 4,400,100 | -13,000 | 1.81% | 33,308,757 |
| 2021-11-08 | 2021-11-04 | 7.375 | 4,413,100 | -10,000 | 1.81% | 32,546,612 |
| 2021-11-05 | 2021-11-03 | 7.435 | 4,423,100 | +13,000 | 1.82% | 32,885,748 |
| 2021-11-04 | 2021-11-02 | 7.555 | 4,410,100 | -5,200 | 1.81% | 33,318,306 |
| 2021-11-02 | 2021-10-29 | 7.560 | 4,415,300 | +2,000 | 1.81% | 33,379,668 |
| 2021-11-01 | 2021-10-28 | 7.620 | 4,413,300 | +6,000 | 1.80% | 33,629,346 |
| 2021-10-29 | 2021-10-27 | 7.495 | 4,407,300 | +12,000 | 1.80% | 33,032,714 |
| 2021-10-28 | 2021-10-26 | 7.605 | 4,395,300 | -18,300 | 1.79% | 33,426,257 |
| 2021-10-27 | 2021-10-25 | 7.590 | 4,413,600 | -3,000 | 1.80% | 33,499,224 |
| 2021-10-25 | 2021-10-21 | 7.450 | 4,416,600 | +26,000 | 1.79% | 32,903,670 |
| 2021-10-21 | 2021-10-19 | 7.445 | 4,390,600 | -10,000 | 1.78% | 32,688,017 |
| 2021-10-19 | 2021-10-15 | 7.485 | 4,400,600 | -30,800 | 1.77% | 32,938,491 |
| 2021-10-15 | 2021-10-11 | 7.240 | 4,431,400 | +1,400 | 1.79% | 32,083,336 |
| 2021-10-12 | 2021-10-08 | 7.245 | 4,430,000 | -10,500 | 1.78% | 32,095,350 |
| 2021-10-08 | 2021-10-06 | 7.180 | 4,440,500 | +10,000 | 1.79% | 31,882,790 |
| 2021-10-07 | 2021-10-05 | 7.265 | 4,430,500 | -3,000 | 1.79% | 32,187,582 |
| 2021-10-06 | 2021-10-04 | 7.230 | 4,433,500 | -9,300 | 1.79% | 32,054,205 |
| 2021-10-05 | 2021-09-30 | 7.055 | 4,442,800 | +18,100 | 1.79% | 31,343,954 |
| 2021-10-04 | 2021-09-29 | 7.115 | 4,424,700 | -10,000 | 1.78% | 31,481,740 |
| 2021-09-30 | 2021-09-28 | 7.150 | 4,434,700 | +17,000 | 1.79% | 31,708,105 |
| 2021-09-28 | 2021-09-24 | 7.245 | 4,417,700 | -26,000 | 1.78% | 32,006,236 |
| 2021-09-27 | 2021-09-23 | 7.330 | 4,443,700 | +14,300 | 1.79% | 32,572,321 |
| 2021-09-24 | 2021-09-21 | 7.290 | 4,429,400 | -12,500 | 1.78% | 32,290,326 |
| 2021-09-23 | 2021-09-20 | 7.245 | 4,441,900 | +20,300 | 1.79% | 32,181,566 |
| 2021-09-21 | 2021-09-17 | 7.300 | 4,421,600 | +1,100 | 1.78% | 32,277,680 |
| 2021-09-17 | 2021-09-15 | 7.650 | 4,420,500 | +6,400 | 1.78% | 33,816,825 |
| 2021-09-15 | 2021-09-13 | 7.545 | 4,414,100 | +2,500 | 1.78% | 33,304,384 |
| 2021-09-14 | 2021-09-10 | 7.650 | 4,411,600 | +10,000 | 1.78% | 33,748,740 |
| 2021-09-13 | 2021-09-09 | 7.575 | 4,401,600 | +2,100 | 1.77% | 33,342,120 |
| 2021-09-10 | 2021-09-08 | 7.625 | 4,399,500 | +3,000 | 1.77% | 33,546,188 |
| 2021-09-09 | 2021-09-07 | 7.790 | 4,396,500 | -2,000 | 1.77% | 34,248,735 |
| 2021-09-08 | 2021-09-06 | 7.860 | 4,398,500 | -5,400 | 1.77% | 34,572,210 |
| 2021-09-03 | 2021-09-01 | 7.735 | 4,403,900 | -10,000 | 1.77% | 34,064,166 |
| 2021-09-01 | 2021-08-30 | 7.780 | 4,413,900 | -3,000 | 1.78% | 34,340,142 |
| 2021-08-31 | 2021-08-27 | 7.670 | 4,416,900 | -2,800 | 1.78% | 33,877,623 |
| 2021-08-30 | 2021-08-26 | 7.545 | 4,419,700 | -27,000 | 1.78% | 33,346,636 |
| 2021-08-27 | 2021-08-25 | 7.600 | 4,446,700 | -300 | 1.77% | 33,794,920 |
| 2021-08-26 | 2021-08-24 | 7.675 | 4,447,000 | -1,000 | 1.77% | 34,130,725 |
| 2021-08-25 | 2021-08-23 | 7.550 | 4,448,000 | -300 | 1.77% | 33,582,400 |
| 2021-08-24 | 2021-08-20 | 7.540 | 4,448,300 | -1,000 | 1.75% | 33,540,182 |
| 2021-08-19 | 2021-08-17 | 7.595 | 4,449,300 | -21,900 | 1.73% | 33,792,434 |
| 2021-08-18 | 2021-08-16 | 7.450 | 4,471,200 | -58,000 | 1.73% | 33,310,440 |
| 2021-08-17 | 2021-08-13 | 7.305 | 4,529,200 | -16,000 | 1.73% | 33,085,806 |
| 2021-08-16 | 2021-08-12 | 7.295 | 4,545,200 | +13,200 | 1.74% | 33,157,234 |
| 2021-08-13 | 2021-08-11 | 7.095 | 4,532,000 | -194,900 | 1.73% | 32,154,540 |
| 2021-08-12 | 2021-08-10 | 7.120 | 4,726,900 | +26,000 | 1.81% | 33,655,528 |
| 2021-08-11 | 2021-08-09 | 7.240 | 4,700,900 | +46,700 | 1.81% | 34,034,516 |
| 2021-08-10 | 2021-08-06 | 7.670 | 4,654,200 | +4,500 | 1.79% | 35,697,714 |
| 2021-08-09 | 2021-08-05 | 7.790 | 4,649,700 | +4,400 | 1.82% | 36,221,163 |
| 2021-08-06 | 2021-08-04 | 7.795 | 4,645,300 | +200 | 1.82% | 36,210,114 |
| 2021-08-04 | 2021-08-02 | 7.740 | 4,645,100 | +3,000 | 1.80% | 35,953,074 |
| 2021-08-03 | 2021-07-30 | 7.935 | 4,642,100 | -1,200 | 1.80% | 36,835,064 |
| 2021-08-02 | 2021-07-29 | 7.830 | 4,643,300 | +185,800 | 1.80% | 36,357,039 |
| 2021-07-30 | 2021-07-28 | 7.710 | 4,457,500 | -31,000 | 1.73% | 34,367,325 |
| 2021-07-29 | 2021-07-27 | 7.675 | 4,488,500 | -143,500 | 1.73% | 34,449,238 |
| 2021-07-28 | 2021-07-26 | 7.755 | 4,632,000 | -12,400 | 1.78% | 35,921,160 |
| 2021-07-27 | 2021-07-23 | 7.775 | 4,644,400 | -8,000 | 1.76% | 36,110,210 |
| 2021-07-23 | 2021-07-21 | 7.760 | 4,652,400 | -6,000 | 1.77% | 36,102,624 |
| 2021-07-22 | 2021-07-20 | 7.815 | 4,658,400 | -4,100 | 1.77% | 36,405,396 |
| 2021-07-21 | 2021-07-19 | 7.735 | 4,662,500 | +4,500 | 1.77% | 36,064,438 |
| 2021-07-20 | 2021-07-16 | 7.890 | 4,658,000 | +13,900 | 1.75% | 36,751,620 |
| 2021-07-19 | 2021-07-15 | 7.965 | 4,644,100 | +33,000 | 1.74% | 36,990,256 |
| 2021-07-16 | 2021-07-14 | 7.800 | 4,611,100 | +1,900 | 1.73% | 35,966,580 |
| 2021-07-15 | 2021-07-13 | 7.780 | 4,609,200 | -245,000 | 1.73% | 35,859,576 |
| 2021-07-14 | 2021-07-12 | 7.730 | 4,854,200 | +16,500 | 1.80% | 37,522,966 |
| 2021-07-13 | 2021-07-09 | 7.725 | 4,837,700 | +11,500 | 1.80% | 37,371,232 |
| 2021-07-12 | 2021-07-08 | 7.765 | 4,826,200 | +8,500 | 1.79% | 37,475,443 |
| 2021-07-09 | 2021-07-07 | 7.740 | 4,817,700 | +5,500 | 1.79% | 37,288,998 |
| 2021-07-08 | 2021-07-06 | 7.765 | 4,812,200 | +20,300 | 1.79% | 37,366,733 |
| 2021-07-07 | 2021-07-05 | 7.640 | 4,791,900 | +13,200 | 1.78% | 36,610,116 |
| 2021-07-06 | 2021-07-02 | 7.515 | 4,778,700 | +18,900 | 1.79% | 35,911,930 |
| 2021-07-05 | 2021-06-30 | 7.325 | 4,759,800 | -254,500 | 1.78% | 34,865,535 |
| 2021-07-02 | 2021-06-29 | 7.460 | 5,014,300 | +32,400 | 1.88% | 37,406,678 |
| 2021-06-30 | 2021-06-28 | 7.555 | 4,981,900 | +2,400 | 1.86% | 37,638,254 |
| 2021-06-29 | 2021-06-25 | 7.550 | 4,979,500 | +6,600 | 1.86% | 37,595,225 |
| 2021-06-28 | 2021-06-24 | 7.510 | 4,972,900 | +97,700 | 1.87% | 37,346,479 |
| 2021-06-25 | 2021-06-23 | 7.550 | 4,875,200 | -196,500 | 1.83% | 36,807,760 |
| 2021-06-24 | 2021-06-22 | 7.530 | 5,071,700 | +92,000 | 1.91% | 38,189,901 |
| 2021-06-23 | 2021-06-21 | 7.525 | 4,979,700 | +27,100 | 1.88% | 37,472,242 |
| 2021-06-22 | 2021-06-18 | 7.650 | 4,952,600 | +27,900 | 1.91% | 37,887,390 |
| 2021-06-21 | 2021-06-17 | 7.820 | 4,924,700 | +66,000 | 1.90% | 38,511,154 |
| 2021-06-18 | 2021-06-16 | 8.255 | 4,858,700 | +5,400 | 1.92% | 40,108,569 |
| 2021-06-17 | 2021-06-15 | 8.310 | 4,853,300 | -8,800 | 1.95% | 40,330,923 |
| 2021-06-16 | 2021-06-11 | 8.620 | 4,862,100 | -17,500 | 1.95% | 41,911,302 |
| 2021-06-15 | 2021-06-10 | 8.410 | 4,879,600 | -400 | 1.96% | 41,037,436 |
| 2021-06-11 | 2021-06-09 | 8.535 | 4,880,000 | +3,500 | 1.96% | 41,650,800 |
| 2021-06-10 | 2021-06-08 | 8.555 | 4,876,500 | -9,800 | 1.96% | 41,718,458 |
| 2021-06-09 | 2021-06-07 | 8.470 | 4,886,300 | -47,600 | 1.94% | 41,386,961 |
| 2021-06-08 | 2021-06-04 | 8.360 | 4,933,900 | -15,000 | 1.96% | 41,247,404 |
| 2021-06-07 | 2021-06-03 | 8.560 | 4,948,900 | -31,000 | 1.97% | 42,362,584 |
| 2021-06-04 | 2021-06-02 | 8.605 | 4,979,900 | +19,000 | 1.98% | 42,852,040 |
| 2021-06-03 | 2021-06-01 | 8.735 | 4,960,900 | -16,200 | 1.96% | 43,333,462 |
| 2021-06-02 | 2021-05-31 | 8.675 | 4,977,100 | -28,700 | 1.97% | 43,176,342 |
| 2021-06-01 | 2021-05-28 | 8.530 | 5,005,800 | +10,100 | 1.98% | 42,699,474 |
| 2021-05-31 | 2021-05-27 | 8.635 | 4,995,700 | +21,000 | 1.97% | 43,137,870 |
| 2021-05-28 | 2021-05-26 | 8.710 | 4,974,700 | -2,000 | 1.93% | 43,329,637 |
| 2021-05-27 | 2021-05-25 | 8.480 | 4,976,700 | -13,600 | 1.93% | 42,202,416 |
| 2021-05-26 | 2021-05-24 | 8.470 | 4,990,300 | +15,900 | 1.94% | 42,267,841 |
| 2021-05-25 | 2021-05-21 | 8.420 | 4,974,400 | -36,000 | 1.93% | 41,884,448 |
| 2021-05-24 | 2021-05-20 | 8.400 | 5,010,400 | +9,400 | 1.94% | 42,087,360 |
| 2021-05-21 | 2021-05-18 | 8.365 | 5,001,000 | +18,800 | 1.91% | 41,833,365 |
| 2021-05-20 | 2021-05-17 | 8.220 | 4,982,200 | -11,400 | 1.90% | 40,953,684 |
| 2021-05-18 | 2021-05-14 | 8.045 | 4,993,600 | -7,700 | 1.91% | 40,173,512 |
| 2021-05-17 | 2021-05-13 | 7.880 | 5,001,300 | +8,100 | 1.91% | 39,410,244 |
| 2021-05-14 | 2021-05-12 | 8.055 | 4,993,200 | +6,000 | 1.91% | 40,220,226 |
| 2021-05-13 | 2021-05-11 | 8.060 | 4,987,200 | -37,400 | 1.90% | 40,196,832 |
| 2021-05-12 | 2021-05-10 | 8.070 | 5,024,600 | -13,100 | 1.92% | 40,548,522 |
| 2021-05-11 | 2021-05-07 | 7.930 | 5,037,700 | +3,200 | 1.92% | 39,948,961 |
| 2021-05-07 | 2021-05-05 | 7.565 | 5,034,500 | +23,000 | 1.92% | 38,085,992 |
| 2021-05-06 | 2021-05-04 | 7.660 | 5,011,500 | +35,700 | 1.91% | 38,388,090 |
| 2021-05-05 | 2021-05-03 | 7.570 | 4,975,800 | +16,500 | 1.90% | 37,666,806 |
| 2021-05-04 | 2021-04-30 | 7.500 | 4,959,300 | +3,500 | 1.89% | 37,194,750 |
| 2021-05-03 | 2021-04-29 | 7.590 | 4,955,800 | +1,000 | 1.90% | 37,614,522 |
| 2021-04-29 | 2021-04-27 | 7.580 | 4,954,800 | +4,400 | 1.90% | 37,557,384 |
| 2021-04-28 | 2021-04-26 | 7.575 | 4,950,400 | +20,000 | 1.90% | 37,499,280 |
| 2021-04-27 | 2021-04-23 | 7.625 | 4,930,400 | -5,000 | 1.89% | 37,594,300 |
| 2021-04-26 | 2021-04-22 | 7.690 | 4,935,400 | -28,700 | 1.90% | 37,953,226 |
| 2021-04-23 | 2021-04-21 | 7.605 | 4,964,100 | +129,400 | 1.91% | 37,751,980 |
| 2021-04-22 | 2021-04-20 | 7.535 | 4,834,700 | +25,000 | 1.86% | 36,429,464 |
| 2021-04-21 | 2021-04-19 | 7.665 | 4,809,700 | -77,000 | 1.85% | 36,866,350 |
| 2021-04-20 | 2021-04-16 | 7.470 | 4,886,700 | -27,700 | 1.88% | 36,503,649 |
| 2021-04-19 | 2021-04-15 | 7.320 | 4,914,400 | -100 | 1.89% | 35,973,408 |
| 2021-04-16 | 2021-04-14 | 7.305 | 4,914,500 | -2,100 | 1.86% | 35,900,422 |
| 2021-04-15 | 2021-04-13 | 7.175 | 4,916,600 | +1,700 | 1.86% | 35,276,605 |
| 2021-04-14 | 2021-04-12 | 7.270 | 4,914,900 | +900 | 1.86% | 35,731,323 |
| 2021-04-13 | 2021-04-09 | 7.335 | 4,914,000 | -4,800 | 1.86% | 36,044,190 |
| 2021-04-12 | 2021-04-08 | 7.340 | 4,918,800 | +1,500 | 1.86% | 36,103,992 |
| 2021-04-09 | 2021-04-07 | 7.295 | 4,917,300 | -263,000 | 1.86% | 35,871,704 |
| 2021-04-08 | 2021-04-01 | 7.105 | 5,180,300 | -1,200 | 1.93% | 36,806,032 |
| 2021-04-07 | 2021-03-31 | 6.835 | 5,181,500 | +17,000 | 1.93% | 35,415,552 |
| 2021-04-01 | 2021-03-30 | 6.940 | 5,164,500 | +14,300 | 1.93% | 35,841,630 |
| 2021-03-31 | 2021-03-29 | 7.180 | 5,150,200 | -1,400 | 1.94% | 36,978,436 |
| 2021-03-30 | 2021-03-26 | 7.180 | 5,151,600 | +1,200 | 1.94% | 36,988,488 |
| 2021-03-29 | 2021-03-25 | 7.235 | 5,150,400 | -200 | 1.94% | 37,263,144 |
| 2021-03-26 | 2021-03-24 | 7.190 | 5,150,600 | +1,000 | 1.93% | 37,032,814 |
| 2021-03-25 | 2021-03-23 | 7.280 | 5,149,600 | -2,200 | 1.93% | 37,489,088 |
| 2021-03-24 | 2021-03-22 | 7.200 | 5,151,800 | +5,000 | 1.91% | 37,092,960 |
| 2021-03-23 | 2021-03-19 | 7.320 | 5,146,800 | +17,000 | 1.91% | 37,674,576 |
| 2021-03-22 | 2021-03-18 | 7.290 | 5,129,800 | +17,900 | 1.90% | 37,396,242 |
| 2021-03-19 | 2021-03-17 | 7.255 | 5,111,900 | -4,100 | 1.89% | 37,086,834 |
| 2021-03-18 | 2021-03-16 | 7.200 | 5,116,000 | +2,300 | 1.90% | 36,835,200 |
| 2021-03-17 | 2021-03-15 | 7.145 | 5,113,700 | +5,000 | 1.90% | 36,537,386 |
| 2021-03-16 | 2021-03-12 | 7.035 | 5,108,700 | +15,000 | 1.87% | 35,939,704 |
| 2021-03-15 | 2021-03-11 | 7.260 | 5,093,700 | +8,500 | 1.84% | 36,980,262 |
| 2021-03-12 | 2021-03-10 | 7.085 | 5,085,200 | -600 | 1.84% | 36,028,642 |
| 2021-03-11 | 2021-03-09 | 6.945 | 5,085,800 | +11,500 | 1.84% | 35,320,881 |
| 2021-03-10 | 2021-03-08 | 6.955 | 5,074,300 | +3,200 | 1.84% | 35,291,756 |
| 2021-03-09 | 2021-03-05 | 6.930 | 5,071,100 | +39,300 | 1.84% | 35,142,723 |
| 2021-03-08 | 2021-03-04 | 7.120 | 5,031,800 | +31,600 | 1.84% | 35,826,416 |
| 2021-03-05 | 2021-03-03 | 7.240 | 5,000,200 | +19,800 | 1.86% | 36,201,448 |
| 2021-03-04 | 2021-03-02 | 7.125 | 4,980,400 | +61,400 | 1.86% | 35,485,350 |
| 2021-03-03 | 2021-03-01 | 7.430 | 4,919,000 | -148,900 | 1.83% | 36,548,170 |
| 2021-03-02 | 2021-02-26 | 7.475 | 5,067,900 | +46,100 | 1.94% | 37,882,552 |
| 2021-03-01 | 2021-02-25 | 7.760 | 5,021,800 | -7,000 | 1.94% | 38,969,168 |
| 2021-02-26 | 2021-02-24 | 7.870 | 5,028,800 | +1,000 | 1.94% | 39,576,656 |
| 2021-02-25 | 2021-02-23 | 7.900 | 5,027,800 | -400 | 1.94% | 39,719,620 |
| 2021-02-24 | 2021-02-22 | 7.780 | 5,028,200 | +10,400 | 1.94% | 39,119,396 |
| 2021-02-23 | 2021-02-19 | 7.600 | 5,017,800 | +72,900 | 1.94% | 38,135,280 |
| 2021-02-22 | 2021-02-18 | 7.680 | 4,944,900 | +9,600 | 1.95% | 37,976,832 |
| 2021-02-19 | 2021-02-17 | 7.755 | 4,935,300 | +58,800 | 1.96% | 38,273,252 |
| 2021-02-18 | 2021-02-16 | 8.025 | 4,876,500 | +17,100 | 1.96% | 39,133,912 |
| 2021-02-17 | 2021-02-11 | 8.165 | 4,859,400 | +4,200 | 2.04% | 39,677,001 |
| 2021-02-16 | 2021-02-09 | 8.225 | 4,855,200 | -13,200 | 2.04% | 39,934,020 |
| 2021-02-10 | 2021-02-08 | 7.980 | 4,868,400 | +10,000 | 2.05% | 38,849,832 |
| 2021-02-09 | 2021-02-05 | 7.845 | 4,858,400 | +52,000 | 2.04% | 38,114,148 |
| 2021-02-08 | 2021-02-04 | 8.075 | 4,806,400 | +21,800 | 2.02% | 38,811,680 |
| 2021-02-04 | 2021-02-02 | 8.285 | 4,784,600 | +600 | 2.08% | 39,640,411 |
| 2021-02-03 | 2021-02-01 | 8.440 | 4,784,000 | -800 | 2.08% | 40,376,960 |
| 2021-02-01 | 2021-01-28 | 8.190 | 4,784,800 | -7,700 | 2.06% | 39,187,512 |
| 2021-01-29 | 2021-01-27 | 8.320 | 4,792,500 | -15,000 | 2.06% | 39,873,600 |
| 2021-01-28 | 2021-01-26 | 8.315 | 4,807,500 | -9,000 | 2.07% | 39,974,362 |
| 2021-01-27 | 2021-01-25 | 8.345 | 4,816,500 | -36,800 | 2.03% | 40,193,692 |
| 2021-01-26 | 2021-01-22 | 8.420 | 4,853,300 | -12,000 | 2.04% | 40,864,786 |
| 2021-01-25 | 2021-01-21 | 8.500 | 4,865,300 | -36,200 | 2.05% | 41,355,050 |
| 2021-01-22 | 2021-01-20 | 8.380 | 4,901,500 | -800 | 2.06% | 41,074,570 |
| 2021-01-21 | 2021-01-19 | 8.230 | 4,902,300 | +24,500 | 2.06% | 40,345,929 |
| 2021-01-20 | 2021-01-18 | 8.200 | 4,877,800 | +1,500 | 2.05% | 39,997,960 |
| 2021-01-19 | 2021-01-15 | 8.360 | 4,876,300 | -6,000 | 2.08% | 40,765,868 |
| 2021-01-18 | 2021-01-14 | 8.260 | 4,882,300 | +20,500 | 2.08% | 40,327,798 |
| 2021-01-15 | 2021-01-13 | 8.415 | 4,861,800 | -5,000 | 2.12% | 40,912,047 |
| 2021-01-14 | 2021-01-12 | 8.440 | 4,866,800 | +26,000 | 2.13% | 41,075,792 |
| 2021-01-13 | 2021-01-11 | 8.320 | 4,840,800 | +107,500 | 2.11% | 40,275,456 |
| 2021-01-12 | 2021-01-08 | 8.860 | 4,733,300 | +21,300 | 2.07% | 41,937,038 |
| 2021-01-11 | 2021-01-07 | 9.025 | 4,712,000 | +2,500 | 2.07% | 42,525,800 |
| 2021-01-08 | 2021-01-06 | 9.295 | 4,709,500 | +1,200 | 2.07% | 43,774,802 |
| 2021-01-07 | 2021-01-05 | 9.230 | 4,708,300 | -47,700 | 2.07% | 43,457,609 |
| 2021-01-06 | 2021-01-04 | 9.095 | 4,756,000 | -14,800 | 2.05% | 43,255,820 |
| 2021-01-05 | 2020-12-31 | 8.765 | 4,770,800 | -20,100 | 2.03% | 41,816,062 |
| 2021-01-04 | 2020-12-29 | 8.675 | 4,790,900 | +13,000 | 2.00% | 41,561,058 |
| 2020-12-30 | 2020-12-28 | 8.740 | 4,777,900 | +8,400 | 2.00% | 41,758,846 |
| 2020-12-29 | 2020-12-24 | 8.650 | 4,769,500 | +8,100 | 1.99% | 41,256,175 |
| 2020-12-28 | 2020-12-22 | 8.590 | 4,761,400 | +26,000 | 1.99% | 40,900,426 |
| 2020-12-23 | 2020-12-21 | 8.830 | 4,735,400 | -15,300 | 1.95% | 41,813,582 |
| 2020-12-22 | 2020-12-18 | 8.705 | 4,750,700 | +2,400 | 1.95% | 41,354,844 |
| 2020-12-21 | 2020-12-17 | 8.645 | 4,748,300 | +110,800 | 1.95% | 41,049,054 |
| 2020-12-18 | 2020-12-16 | 8.450 | 4,637,500 | -16,000 | 1.91% | 39,186,875 |
| 2020-12-17 | 2020-12-15 | 8.350 | 4,653,500 | -12,400 | 1.91% | 38,856,725 |
| 2020-12-16 | 2020-12-14 | 8.260 | 4,665,900 | +2,000 | 1.92% | 38,540,334 |
| 2020-12-15 | 2020-12-11 | 8.265 | 4,663,900 | +51,000 | 1.92% | 38,547,134 |
| 2020-12-14 | 2020-12-10 | 8.310 | 4,612,900 | -19,600 | 1.90% | 38,333,199 |
| 2020-12-11 | 2020-12-09 | 8.500 | 4,632,500 | -8,200 | 1.90% | 39,376,250 |
| 2020-12-10 | 2020-12-08 | 8.565 | 4,640,700 | -13,700 | 1.86% | 39,747,596 |
| 2020-12-09 | 2020-12-07 | 8.310 | 4,654,400 | +21,900 | 1.87% | 38,678,064 |
| 2020-12-08 | 2020-12-04 | 8.340 | 4,632,500 | -68,100 | 1.86% | 38,635,050 |
| 2020-12-07 | 2020-12-03 | 8.350 | 4,700,600 | -15,400 | 1.89% | 39,250,010 |
| 2020-12-04 | 2020-12-02 | 8.115 | 4,716,000 | +11,000 | 1.89% | 38,270,340 |
| 2020-12-03 | 2020-12-01 | 7.920 | 4,705,000 | +13,300 | 1.89% | 37,263,600 |
| 2020-12-02 | 2020-11-30 | 7.820 | 4,691,700 | +286,300 | 1.90% | 36,689,094 |
| 2020-12-01 | 2020-11-27 | 8.090 | 4,405,400 | +45,700 | 1.81% | 35,639,686 |
| 2020-11-30 | 2020-11-26 | 8.125 | 4,359,700 | +58,400 | 1.90% | 35,422,562 |
| 2020-11-27 | 2020-11-25 | 8.080 | 4,301,300 | +318,600 | 1.95% | 34,754,504 |
| 2020-11-26 | 2020-11-24 | 8.240 | 3,982,700 | +267,100 | 1.81% | 32,817,448 |
| 2020-11-25 | 2020-11-23 | 8.675 | 3,715,600 | +21,100 | 1.76% | 32,232,830 |
| 2020-11-24 | 2020-11-20 | 8.600 | 3,694,500 | +22,000 | 1.82% | 31,772,700 |
| 2020-11-23 | 2020-11-19 | 8.570 | 3,672,500 | +43,400 | 1.81% | 31,473,325 |
| 2020-11-20 | 2020-11-18 | 8.745 | 3,629,100 | +25,500 | 1.81% | 31,736,479 |
| 2020-11-19 | 2020-11-17 | 8.790 | 3,603,600 | +5,000 | 1.80% | 31,675,644 |
| 2020-11-18 | 2020-11-16 | 8.835 | 3,598,600 | -109,500 | 1.80% | 31,793,631 |
| 2020-11-17 | 2020-11-13 | 8.725 | 3,708,100 | +300 | 1.85% | 32,353,172 |
| 2020-11-16 | 2020-11-12 | 8.620 | 3,707,800 | +105,600 | 1.85% | 31,961,236 |
| 2020-11-13 | 2020-11-11 | 8.700 | 3,602,200 | +26,100 | 1.80% | 31,339,140 |
| 2020-11-12 | 2020-11-10 | 8.810 | 3,576,100 | +515,500 | 1.84% | 31,505,441 |
| 2020-11-11 | 2020-11-09 | 9.510 | 3,060,600 | +217,100 | 1.63% | 29,106,306 |
| 2020-11-10 | 2020-11-06 | 9.415 | 2,843,500 | -5,200 | 1.95% | 26,771,552 |
| 2020-11-09 | 2020-11-05 | 9.075 | 2,848,700 | -100 | 1.95% | 25,851,952 |
| 2020-11-06 | 2020-11-04 | 8.890 | 2,848,800 | +110,100 | 1.95% | 25,325,832 |
| 2020-11-05 | 2020-11-03 | 8.890 | 2,738,700 | +92,500 | 1.88% | 24,347,043 |
| 2020-11-04 | 2020-11-02 | 8.825 | 2,646,200 | +22,700 | 1.82% | 23,352,715 |
| 2020-11-03 | 2020-10-30 | 8.720 | 2,623,500 | +48,300 | 1.83% | 22,876,920 |
| 2020-11-02 | 2020-10-29 | 8.810 | 2,575,200 | +230,200 | 1.81% | 22,687,512 |
| 2020-10-29 | 2020-10-27 | 9.025 | 2,345,000 | +53,000 | 1.93% | 21,163,625 |
| 2020-10-28 | 2020-10-23 | 9.085 | 2,292,000 | +86,000 | 1.88% | 20,822,820 |
| 2020-10-27 | 2020-10-22 | 9.185 | 2,206,000 | -173,000 | 1.82% | 20,262,110 |
| 2020-10-23 | 2020-10-21 | 9.200 | 2,379,000 | +28,500 | 2.01% | 21,886,800 |
| 2020-10-22 | 2020-10-20 | 9.010 | 2,350,500 | -14,300 | 1.98% | 21,178,005 |
| 2020-10-21 | 2020-10-19 | 9.110 | 2,364,800 | -20,500 | 1.99% | 21,543,328 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,385,300 | +185,700 | 2.04% | 21,706,230 |
| 2020-10-19 | 2020-10-15 | 9.035 | 2,199,600 | +12,000 | 1.88% | 19,873,386 |
| 2020-10-16 | 2020-10-14 | 8.970 | 2,187,600 | -145,200 | 1.87% | 19,622,772 |
| 2020-10-15 | 2020-10-12 | 9.265 | 2,332,800 | -26,400 | 1.99% | 21,613,392 |
| 2020-10-14 | 2020-10-09 | 9.150 | 2,359,200 | -10,100 | 2.02% | 21,586,680 |
| 2020-10-12 | 2020-10-08 | 8.935 | 2,369,300 | +5,000 | 2.03% | 21,169,696 |
| 2020-10-09 | 2020-10-07 | 8.955 | 2,364,300 | +800 | 2.02% | 21,172,306 |
| 2020-10-08 | 2020-10-06 | 9.120 | 2,363,500 | +2,100 | 2.03% | 21,555,120 |
| 2020-10-07 | 2020-10-05 | 8.950 | 2,361,400 | -30,000 | 2.03% | 21,134,530 |
| 2020-10-06 | 2020-09-30 | 8.920 | 2,391,400 | +161,900 | 2.06% | 21,331,288 |
| 2020-10-05 | 2020-09-29 | 8.880 | 2,229,500 | -200 | 1.92% | 19,797,960 |
| 2020-09-30 | 2020-09-28 | 8.635 | 2,229,700 | +63,200 | 1.95% | 19,253,460 |
| 2020-09-29 | 2020-09-25 | 8.785 | 2,166,500 | +27,000 | 1.90% | 19,032,702 |
| 2020-09-28 | 2020-09-24 | 8.670 | 2,139,500 | +319,300 | 1.89% | 18,549,465 |
| 2020-09-25 | 2020-09-23 | 8.825 | 1,820,200 | +42,200 | 1.63% | 16,063,265 |
| 2020-09-24 | 2020-09-22 | 9.045 | 1,778,000 | +137,700 | 1.66% | 16,082,010 |
| 2020-09-23 | 2020-09-21 | 9.525 | 1,640,300 | -20,000 | 1.60% | 15,623,858 |
| 2020-09-22 | 2020-09-18 | 9.585 | 1,660,300 | -1,000 | 1.68% | 15,913,976 |
| 2020-09-21 | 2020-09-17 | 9.490 | 1,661,300 | +22,000 | 1.68% | 15,765,737 |
| 2020-09-17 | 2020-09-15 | 9.690 | 1,639,300 | -15,100 | 1.66% | 15,884,817 |
| 2020-09-16 | 2020-09-14 | 9.515 | 1,654,400 | -800 | 1.61% | 15,741,616 |
| 2020-09-15 | 2020-09-11 | 9.465 | 1,655,200 | -3,000 | 1.61% | 15,666,468 |
| 2020-09-14 | 2020-09-10 | 9.505 | 1,658,200 | -22,600 | 1.62% | 15,761,191 |
| 2020-09-11 | 2020-09-09 | 9.385 | 1,680,800 | -8,000 | 1.64% | 15,774,308 |
| 2020-09-10 | 2020-09-08 | 9.385 | 1,688,800 | +48,000 | 1.65% | 15,849,388 |
| 2020-09-08 | 2020-09-04 | 9.420 | 1,640,800 | +23,000 | 1.60% | 15,456,336 |
| 2020-09-07 | 2020-09-03 | 9.420 | 1,617,800 | +22,200 | 1.58% | 15,239,676 |
| 2020-09-04 | 2020-09-02 | 9.670 | 1,595,600 | +90,200 | 1.56% | 15,429,452 |
| 2020-09-03 | 2020-09-01 | 9.990 | 1,505,400 | -85,500 | 1.68% | 15,038,946 |
| 2020-09-02 | 2020-08-31 | 9.660 | 1,590,900 | +30,500 | 1.77% | 15,368,094 |
| 2020-09-01 | 2020-08-28 | 9.560 | 1,560,400 | -10,000 | 1.74% | 14,917,424 |
| 2020-08-31 | 2020-08-27 | 9.550 | 1,570,400 | -11,600 | 1.75% | 14,997,320 |
| 2020-08-28 | 2020-08-26 | 9.250 | 1,582,000 | +31,600 | 1.76% | 14,633,500 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,550,400 | +9,500 | 1.73% | 14,612,520 |
| 2020-08-26 | 2020-08-24 | 9.540 | 1,540,900 | -24,900 | 1.73% | 14,700,186 |
| 2020-08-25 | 2020-08-21 | 9.490 | 1,565,800 | +17,300 | 1.76% | 14,859,442 |
| 2020-08-24 | 2020-08-20 | 9.430 | 1,548,500 | +400,200 | 1.77% | 14,602,355 |
| 2020-08-21 | 2020-08-19 | 9.980 | 1,148,300 | +34,500 | 1.31% | 11,460,034 |
| 2020-08-20 | 2020-08-18 | 10.150 | 1,113,800 | +73,400 | 1.40% | 11,305,070 |
| 2020-08-19 | 2020-08-17 | 9.680 | 1,040,400 | +101,800 | 1.31% | 10,071,072 |
| 2020-08-18 | 2020-08-14 | 9.580 | 938,600 | -17,900 | 1.24% | 8,991,788 |
| 2020-08-17 | 2020-08-13 | 9.420 | 956,500 | -63,000 | 1.27% | 9,010,230 |
| 2020-08-14 | 2020-08-12 | 9.480 | 1,019,500 | +504,200 | 1.35% | 9,664,860 |
| 2020-08-13 | 2020-08-11 | 10.080 | 515,300 | +14,500 | 0.68% | 5,194,224 |
| 2020-08-12 | 2020-08-10 | 10.460 | 500,800 | -8,900 | 1.32% | 5,238,368 |
| 2020-08-11 | 2020-08-07 | 10.800 | 509,700 | -143,200 | 1.35% | 5,504,760 |
| 2020-08-10 | 2020-08-06 | 10.640 | 652,900 | +296,000 | 1.73% | 6,946,856 |
| 2020-08-07 | 2020-08-05 | 10.560 | 356,900 | +16,800 | 1.34% | 3,768,864 |
| 2020-08-06 | 2020-08-04 | 10.010 | 340,100 | +2,500 | 1.28% | 3,404,401 |
| 2020-08-05 | 2020-08-03 | 9.960 | 337,600 | +18,000 | 1.35% | 3,362,496 |
| 2020-08-04 | 2020-07-31 | 10.040 | 319,600 | -30,300 | 1.28% | 3,208,784 |
| 2020-08-03 | 2020-07-30 | 9.790 | 349,900 | +32,800 | 1.40% | 3,425,521 |
| 2020-07-31 | 2020-07-29 | 9.790 | 317,100 | +33,300 | 1.36% | 3,104,409 |
| 2020-07-30 | 2020-07-28 | 9.400 | 283,800 | +23,700 | 1.21% | 2,667,720 |
| 2020-07-29 | 2020-07-27 | 9.650 | 260,100 | +9,400 | 1.11% | 2,509,965 |
| 2020-07-28 | 2020-07-24 | 9.320 | 250,700 | -24,300 | 1.07% | 2,336,524 |
| 2020-07-27 | 2020-07-23 | 9.130 | 275,000 | +4,500 | 1.22% | 2,510,750 |
| 2020-07-24 | 2020-07-22 | 8.960 | 270,500 | -8,100 | 1.24% | 2,423,680 |
| 2020-07-23 | 2020-07-21 | 8.675 | 278,600 | -100 | 1.57% | 2,416,855 |
| 2020-07-22 | 2020-07-20 | 8.540 | 278,700 | +25,000 | 1.81% | 2,380,098 |
| 2020-07-21 | 2020-07-17 | 8.470 | 253,700 | +16,000 | 1.65% | 2,148,839 |
| 2020-07-17 | 2020-07-15 | 8.595 | 237,700 | +3,000 | 1.54% | 2,043,032 |
| 2020-07-16 | 2020-07-14 | 8.485 | 234,700 | -11,000 | 1.52% | 1,991,429 |
| 2020-07-15 | 2020-07-13 | 8.540 | 245,700 | +4,000 | 1.60% | 2,098,278 |
| 2020-07-14 | 2020-07-10 | 8.510 | 241,700 | +9,000 | 1.86% | 2,056,867 |
| 2020-07-13 | 2020-07-09 | 8.665 | 232,700 | +30,800 | 1.79% | 2,016,345 |
| 2020-07-10 | 2020-07-08 | 8.525 | 201,900 | +400 | 1.90% | 1,721,198 |
| 2020-07-09 | 2020-07-07 | 8.355 | 201,500 | -14,000 | 1.90% | 1,683,532 |
| 2020-07-08 | 2020-07-06 | 8.310 | 215,500 | +9,000 | 2.20% | 1,790,805 |
| 2020-07-07 | 2020-07-03 | 8.330 | 206,500 | -200 | 2.11% | 1,720,145 |
| 2020-07-06 | 2020-07-02 | 8.265 | 206,700 | +10,000 | 2.11% | 1,708,376 |
| 2020-07-03 | 2020-06-30 | 8.335 | 196,700 | +3,000 | 2.01% | 1,639,495 |
| 2020-07-02 | 2020-06-29 | 8.290 | 193,700 | +11,100 | 2.62% | 1,605,773 |
| 2020-06-30 | 2020-06-26 | 8.230 | 182,600 | +10,400 | 3.15% | 1,502,798 |
| 2020-06-26 | 2020-06-23 | 8.165 | 172,200 | +10,000 | 2.97% | 1,406,013 |
| 2020-06-24 | 2020-06-22 | 8.060 | 162,200 | +12,000 | 2.80% | 1,307,332 |
| 2020-06-16 | 2020-06-12 | 7.895 | 150,200 | +200 | 2.59% | 1,185,829 |
| 2020-06-15 | 2020-06-11 | 7.945 | 150,000 | +150,000 | 2.59% | 1,191,750 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy