History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 827,000 | +0 | 1.72% | 18,954,840 |
| 2025-10-13 | 2025-10-09 | 23.700 | 827,000 | +0 | 1.72% | 19,599,900 |
| 2025-10-10 | 2025-10-08 | 23.800 | 827,000 | -4,000 | 1.72% | 19,682,600 |
| 2025-10-09 | 2025-10-06 | 22.780 | 831,000 | -4,500 | 1.72% | 18,930,180 |
| 2025-10-08 | 2025-10-03 | 21.860 | 835,500 | +5,000 | 1.73% | 18,264,030 |
| 2025-10-03 | 2025-09-30 | 21.680 | 830,500 | +7,400 | 1.72% | 18,005,240 |
| 2025-10-02 | 2025-09-29 | 21.340 | 823,100 | +1,900 | 1.71% | 17,564,954 |
| 2025-09-30 | 2025-09-26 | 20.720 | 821,200 | -4,800 | 1.70% | 17,015,264 |
| 2025-09-29 | 2025-09-25 | 20.720 | 826,000 | +9,000 | 1.71% | 17,114,720 |
| 2025-09-26 | 2025-09-24 | 21.040 | 817,000 | +600 | 1.70% | 17,189,680 |
| 2025-09-24 | 2025-09-22 | 20.320 | 816,400 | -3,400 | 1.69% | 16,589,248 |
| 2025-09-23 | 2025-09-19 | 19.690 | 819,800 | -3,300 | 1.70% | 16,141,862 |
| 2025-09-22 | 2025-09-18 | 19.750 | 823,100 | +8,600 | 1.71% | 16,256,225 |
| 2025-09-17 | 2025-09-15 | 19.630 | 814,500 | +1,000 | 1.69% | 15,988,635 |
| 2025-09-16 | 2025-09-12 | 19.700 | 813,500 | -5,100 | 1.69% | 16,025,950 |
| 2025-09-11 | 2025-09-09 | 19.750 | 818,600 | -4,900 | 1.70% | 16,167,350 |
| 2025-09-10 | 2025-09-08 | 19.370 | 823,500 | -43,800 | 1.71% | 15,951,195 |
| 2025-09-09 | 2025-09-05 | 18.900 | 867,300 | -48,600 | 1.80% | 16,391,970 |
| 2025-09-08 | 2025-09-04 | 18.830 | 915,900 | -8,500 | 1.90% | 17,246,397 |
| 2025-09-05 | 2025-09-03 | 18.830 | 924,400 | -17,000 | 1.92% | 17,406,452 |
| 2025-09-04 | 2025-09-02 | 18.200 | 941,400 | -30,000 | 1.89% | 17,133,480 |
| 2025-09-03 | 2025-09-01 | 18.320 | 971,400 | -19,800 | 1.95% | 17,796,048 |
| 2025-09-02 | 2025-08-29 | 17.500 | 991,200 | -2,100 | 1.99% | 17,346,000 |
| 2025-09-01 | 2025-08-28 | 17.290 | 993,300 | -5,200 | 1.99% | 17,174,157 |
| 2025-08-29 | 2025-08-27 | 17.050 | 998,500 | -1,700 | 2.01% | 17,024,425 |
| 2025-08-27 | 2025-08-25 | 16.960 | 1,000,200 | +6,000 | 2.01% | 16,963,392 |
| 2025-08-22 | 2025-08-20 | 16.520 | 994,200 | +9,000 | 2.00% | 16,424,184 |
| 2025-08-21 | 2025-08-19 | 16.660 | 985,200 | +9,500 | 1.98% | 16,413,432 |
| 2025-08-20 | 2025-08-18 | 16.900 | 975,700 | +3,000 | 1.96% | 16,489,330 |
| 2025-08-19 | 2025-08-15 | 16.790 | 972,700 | +4,000 | 2.02% | 16,331,633 |
| 2025-08-18 | 2025-08-14 | 16.870 | 968,700 | +5,000 | 2.01% | 16,341,969 |
| 2025-08-14 | 2025-08-12 | 16.990 | 963,700 | +8,000 | 2.00% | 16,373,263 |
| 2025-08-13 | 2025-08-11 | 17.080 | 955,700 | +4,300 | 1.98% | 16,323,356 |
| 2025-08-12 | 2025-08-08 | 17.860 | 951,400 | -7,000 | 1.97% | 16,992,004 |
| 2025-08-11 | 2025-08-07 | 17.610 | 958,400 | -4,000 | 1.92% | 16,877,424 |
| 2025-08-08 | 2025-08-06 | 17.230 | 962,400 | -7,000 | 1.93% | 16,582,152 |
| 2025-08-07 | 2025-08-05 | 17.210 | 969,400 | +10,000 | 1.95% | 16,683,374 |
| 2025-08-06 | 2025-08-04 | 17.020 | 959,400 | -2,000 | 1.93% | 16,328,988 |
| 2025-08-05 | 2025-08-01 | 16.310 | 961,400 | +2,000 | 1.93% | 15,680,434 |
| 2025-08-04 | 2025-07-31 | 16.500 | 959,400 | +6,000 | 1.93% | 15,830,100 |
| 2025-07-31 | 2025-07-29 | 16.680 | 953,400 | +17,000 | 1.95% | 15,902,712 |
| 2025-07-30 | 2025-07-28 | 16.850 | 936,400 | +42,300 | 1.91% | 15,778,340 |
| 2025-07-29 | 2025-07-25 | 17.100 | 894,100 | +4,000 | 1.82% | 15,289,110 |
| 2025-07-28 | 2025-07-24 | 17.230 | 890,100 | +500 | 1.82% | 15,336,423 |
| 2025-07-24 | 2025-07-22 | 17.510 | 889,600 | -2,000 | 1.82% | 15,576,896 |
| 2025-07-21 | 2025-07-17 | 16.850 | 891,600 | -20,500 | 1.82% | 15,023,460 |
| 2025-07-18 | 2025-07-16 | 16.970 | 912,100 | +43,000 | 1.86% | 15,478,337 |
| 2025-07-17 | 2025-07-15 | 17.260 | 869,100 | -1,000 | 1.77% | 15,000,666 |
| 2025-07-16 | 2025-07-14 | 17.340 | 870,100 | -2,000 | 1.78% | 15,087,534 |
| 2025-07-15 | 2025-07-11 | 17.060 | 872,100 | +1,800 | 1.78% | 14,878,026 |
| 2025-07-11 | 2025-07-09 | 16.520 | 870,300 | +2,000 | 1.78% | 14,377,356 |
| 2025-07-10 | 2025-07-08 | 17.000 | 868,300 | -8,400 | 1.77% | 14,761,100 |
| 2025-07-09 | 2025-07-07 | 16.630 | 876,700 | +3,600 | 1.79% | 14,579,521 |
| 2025-07-04 | 2025-07-02 | 16.940 | 873,100 | -4,000 | 1.78% | 14,790,314 |
| 2025-07-03 | 2025-06-30 | 16.580 | 877,100 | -3,000 | 1.79% | 14,542,318 |
| 2025-07-02 | 2025-06-27 | 16.510 | 880,100 | +10,000 | 1.80% | 14,530,451 |
| 2025-06-27 | 2025-06-25 | 17.010 | 870,100 | -2,400 | 1.78% | 14,800,401 |
| 2025-06-26 | 2025-06-24 | 16.980 | 872,500 | -1,100 | 1.78% | 14,815,050 |
| 2025-06-25 | 2025-06-23 | 17.280 | 873,600 | +1,100 | 1.78% | 15,095,808 |
| 2025-06-24 | 2025-06-20 | 17.220 | 872,500 | +13,200 | 1.78% | 15,024,450 |
| 2025-06-23 | 2025-06-19 | 17.420 | 859,300 | +12,700 | 1.75% | 14,969,006 |
| 2025-06-19 | 2025-06-17 | 17.660 | 846,600 | +6,700 | 1.73% | 14,950,956 |
| 2025-06-18 | 2025-06-16 | 17.920 | 839,900 | +800 | 1.71% | 15,051,008 |
| 2025-06-17 | 2025-06-13 | 17.960 | 839,100 | -20,800 | 1.71% | 15,070,236 |
| 2025-06-16 | 2025-06-12 | 17.220 | 859,900 | +3,000 | 1.75% | 14,807,478 |
| 2025-06-13 | 2025-06-11 | 17.240 | 856,900 | +2,600 | 1.75% | 14,772,956 |
| 2025-06-12 | 2025-06-10 | 17.090 | 854,300 | -1,200 | 1.74% | 14,599,987 |
| 2025-06-11 | 2025-06-09 | 17.030 | 855,500 | +8,600 | 1.75% | 14,569,165 |
| 2025-06-10 | 2025-06-06 | 17.380 | 846,900 | +6,600 | 1.73% | 14,719,122 |
| 2025-06-09 | 2025-06-05 | 17.520 | 840,300 | -5,000 | 1.71% | 14,722,056 |
| 2025-06-06 | 2025-06-04 | 17.380 | 845,300 | -2,000 | 1.73% | 14,691,314 |
| 2025-06-05 | 2025-06-03 | 17.410 | 847,300 | -12,500 | 1.73% | 14,751,493 |
| 2025-06-04 | 2025-06-02 | 17.370 | 859,800 | +5,600 | 1.75% | 14,934,726 |
| 2025-06-03 | 2025-05-30 | 16.760 | 854,200 | -7,000 | 1.80% | 14,316,392 |
| 2025-06-02 | 2025-05-29 | 16.690 | 861,200 | +16,000 | 1.82% | 14,373,428 |
| 2025-05-29 | 2025-05-27 | 16.850 | 845,200 | -3,000 | 1.78% | 14,241,620 |
| 2025-05-28 | 2025-05-26 | 17.200 | 848,200 | -3,000 | 1.79% | 14,589,040 |
| 2025-05-26 | 2025-05-22 | 17.180 | 851,200 | -4,000 | 1.80% | 14,623,616 |
| 2025-05-23 | 2025-05-21 | 17.000 | 855,200 | +5,500 | 1.80% | 14,538,400 |
| 2025-05-22 | 2025-05-20 | 16.100 | 849,700 | +1,000 | 1.79% | 13,680,170 |
| 2025-05-21 | 2025-05-19 | 16.200 | 848,700 | +1,100 | 1.79% | 13,748,940 |
| 2025-05-20 | 2025-05-16 | 15.940 | 847,600 | -15,900 | 1.79% | 13,510,744 |
| 2025-05-19 | 2025-05-15 | 15.260 | 863,500 | +10,000 | 1.82% | 13,177,010 |
| 2025-05-16 | 2025-05-14 | 16.230 | 853,500 | +10,000 | 1.80% | 13,852,305 |
| 2025-05-15 | 2025-05-13 | 16.420 | 843,500 | +1,900 | 1.78% | 13,850,270 |
| 2025-05-14 | 2025-05-12 | 16.030 | 841,600 | +13,000 | 1.78% | 13,490,848 |
| 2025-05-13 | 2025-05-09 | 17.100 | 828,600 | +13,400 | 1.81% | 14,169,060 |
| 2025-05-09 | 2025-05-07 | 17.740 | 815,200 | -1,100 | 1.78% | 14,461,648 |
| 2025-05-08 | 2025-05-06 | 17.570 | 816,300 | -20,500 | 1.81% | 14,342,391 |
| 2025-05-07 | 2025-05-02 | 16.470 | 836,800 | +19,500 | 1.86% | 13,782,096 |
| 2025-05-02 | 2025-04-29 | 17.130 | 817,300 | -800 | 1.82% | 14,000,349 |
| 2025-04-30 | 2025-04-28 | 16.820 | 818,100 | -18,200 | 1.82% | 13,760,442 |
| 2025-04-29 | 2025-04-25 | 16.990 | 836,300 | +500 | 1.86% | 14,208,737 |
| 2025-04-28 | 2025-04-24 | 17.280 | 835,800 | -4,500 | 1.86% | 14,442,624 |
| 2025-04-25 | 2025-04-23 | 17.130 | 840,300 | +5,100 | 1.87% | 14,394,339 |
| 2025-04-24 | 2025-04-22 | 18.680 | 835,200 | -18,200 | 1.86% | 15,601,536 |
| 2025-04-23 | 2025-04-17 | 17.220 | 853,400 | -69,500 | 1.83% | 14,695,548 |
| 2025-04-22 | 2025-04-16 | 16.990 | 922,900 | -11,800 | 1.98% | 15,680,071 |
| 2025-04-17 | 2025-04-15 | 16.260 | 934,700 | +7,700 | 2.08% | 15,198,222 |
| 2025-04-16 | 2025-04-14 | 16.260 | 927,000 | +4,200 | 2.06% | 15,073,020 |
| 2025-04-15 | 2025-04-11 | 16.160 | 922,800 | -8,000 | 2.05% | 14,912,448 |
| 2025-04-14 | 2025-04-10 | 15.200 | 930,800 | -14,700 | 2.07% | 14,148,160 |
| 2025-04-11 | 2025-04-09 | 14.570 | 945,500 | -4,000 | 2.10% | 13,775,935 |
| 2025-04-10 | 2025-04-08 | 14.160 | 949,500 | +2,000 | 2.00% | 13,444,920 |
| 2025-04-09 | 2025-04-07 | 14.350 | 947,500 | +18,000 | 2.11% | 13,596,625 |
| 2025-04-07 | 2025-04-02 | 15.520 | 929,500 | -23,000 | 2.07% | 14,425,840 |
| 2025-04-03 | 2025-04-01 | 15.520 | 952,500 | +37,400 | 2.12% | 14,782,800 |
| 2025-04-02 | 2025-03-31 | 15.530 | 915,100 | -5,000 | 2.03% | 14,211,503 |
| 2025-04-01 | 2025-03-28 | 15.180 | 920,100 | +600 | 2.08% | 13,967,118 |
| 2025-03-31 | 2025-03-27 | 14.760 | 919,500 | +6,900 | 2.08% | 13,571,820 |
| 2025-03-28 | 2025-03-26 | 14.650 | 912,600 | -8,000 | 2.06% | 13,369,590 |
| 2025-03-27 | 2025-03-25 | 14.440 | 920,600 | +10,000 | 2.08% | 13,293,464 |
| 2025-03-26 | 2025-03-24 | 14.550 | 910,600 | -4,500 | 2.06% | 13,249,230 |
| 2025-03-25 | 2025-03-21 | 14.660 | 915,100 | -500 | 2.07% | 13,415,366 |
| 2025-03-24 | 2025-03-20 | 14.760 | 915,600 | +5,000 | 2.00% | 13,514,256 |
| 2025-03-21 | 2025-03-19 | 14.720 | 910,600 | -22,300 | 1.99% | 13,404,032 |
| 2025-03-20 | 2025-03-18 | 14.510 | 932,900 | -8,000 | 2.04% | 13,536,379 |
| 2025-03-19 | 2025-03-17 | 14.220 | 940,900 | -15,000 | 2.05% | 13,379,598 |
| 2025-03-18 | 2025-03-14 | 14.250 | 955,900 | -9,000 | 2.09% | 13,621,575 |
| 2025-03-17 | 2025-03-13 | 13.770 | 964,900 | -38,100 | 2.00% | 13,286,673 |
| 2025-03-13 | 2025-03-11 | 13.400 | 1,003,000 | -30,000 | 1.98% | 13,440,200 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,033,000 | -18,100 | 1.95% | 13,945,500 |
| 2025-03-11 | 2025-03-07 | 13.570 | 1,051,100 | -23,500 | 1.98% | 14,263,427 |
| 2025-03-07 | 2025-03-05 | 13.620 | 1,074,600 | -20,000 | 2.03% | 14,636,052 |
| 2025-03-06 | 2025-03-04 | 13.470 | 1,094,600 | -54,000 | 2.07% | 14,744,262 |
| 2025-03-05 | 2025-03-03 | 13.110 | 1,148,600 | +73,200 | 1.88% | 15,058,146 |
| 2025-03-04 | 2025-02-28 | 13.130 | 1,075,400 | -130,000 | 1.76% | 14,120,002 |
| 2025-03-03 | 2025-02-27 | 13.390 | 1,205,400 | +3,400 | 1.90% | 16,140,306 |
| 2025-02-28 | 2025-02-26 | 13.610 | 1,202,000 | +500 | 1.90% | 16,359,220 |
| 2025-02-26 | 2025-02-24 | 13.900 | 1,201,500 | -3,000 | 1.85% | 16,700,850 |
| 2025-02-25 | 2025-02-21 | 13.760 | 1,204,500 | -2,500 | 1.85% | 16,573,920 |
| 2025-02-24 | 2025-02-20 | 14.020 | 1,207,000 | -3,700 | 1.81% | 16,922,140 |
| 2025-02-21 | 2025-02-19 | 13.890 | 1,210,700 | -2,500 | 1.82% | 16,816,623 |
| 2025-02-20 | 2025-02-18 | 13.620 | 1,213,200 | +500 | 1.76% | 16,523,784 |
| 2025-02-19 | 2025-02-17 | 13.530 | 1,212,700 | +500 | 1.76% | 16,407,831 |
| 2025-02-17 | 2025-02-13 | 13.820 | 1,212,200 | +7,500 | 1.76% | 16,752,604 |
| 2025-02-14 | 2025-02-12 | 13.590 | 1,204,700 | -3,000 | 1.75% | 16,371,873 |
| 2025-02-13 | 2025-02-11 | 13.800 | 1,207,700 | +5,800 | 1.75% | 16,666,260 |
| 2025-02-12 | 2025-02-10 | 13.610 | 1,201,900 | -30,000 | 1.68% | 16,357,859 |
| 2025-02-11 | 2025-02-07 | 13.320 | 1,231,900 | +3,500 | 1.73% | 16,408,908 |
| 2025-02-10 | 2025-02-06 | 13.200 | 1,228,400 | -4,700 | 1.72% | 16,214,880 |
| 2025-02-05 | 2025-02-03 | 12.750 | 1,233,100 | -3,000 | 1.69% | 15,722,025 |
| 2025-02-04 | 2025-01-28 | 12.250 | 1,236,100 | -12,500 | 1.69% | 15,142,225 |
| 2025-01-27 | 2025-01-23 | 12.410 | 1,248,600 | +5,000 | 1.71% | 15,495,126 |
| 2025-01-24 | 2025-01-22 | 12.440 | 1,243,600 | -11,900 | 1.70% | 15,470,384 |
| 2025-01-21 | 2025-01-17 | 12.210 | 1,255,500 | -3,300 | 1.72% | 15,329,655 |
| 2025-01-20 | 2025-01-16 | 12.130 | 1,258,800 | -8,000 | 1.72% | 15,269,244 |
| 2025-01-17 | 2025-01-15 | 11.880 | 1,266,800 | -5,000 | 1.70% | 15,049,584 |
| 2025-01-14 | 2025-01-10 | 11.890 | 1,271,800 | -5,000 | 1.70% | 15,121,702 |
| 2025-01-10 | 2025-01-08 | 11.600 | 1,276,800 | +1,600 | 1.71% | 14,810,880 |
| 2025-01-08 | 2025-01-06 | 11.350 | 1,275,200 | +10,000 | 1.71% | 14,473,520 |
| 2025-01-07 | 2025-01-03 | 11.630 | 1,265,200 | +3,900 | 1.70% | 14,714,276 |
| 2025-01-06 | 2025-01-02 | 11.400 | 1,261,300 | -200 | 1.69% | 14,378,820 |
| 2025-01-03 | 2024-12-31 | 11.130 | 1,261,500 | +1,700 | 1.69% | 14,040,495 |
| 2024-12-30 | 2024-12-24 | 11.280 | 1,259,800 | +2,600 | 1.69% | 14,210,544 |
| 2024-12-27 | 2024-12-20 | 11.180 | 1,257,200 | -600 | 1.69% | 14,055,496 |
| 2024-12-23 | 2024-12-19 | 11.260 | 1,257,800 | +6,500 | 1.70% | 14,162,828 |
| 2024-12-20 | 2024-12-18 | 11.550 | 1,251,300 | -3,000 | 1.70% | 14,452,515 |
| 2024-12-16 | 2024-12-12 | 12.320 | 1,254,300 | +10,000 | 1.70% | 15,452,976 |
| 2024-12-13 | 2024-12-11 | 12.140 | 1,244,300 | -6,000 | 1.69% | 15,105,802 |
| 2024-12-12 | 2024-12-10 | 11.780 | 1,250,300 | +2,100 | 1.69% | 14,728,534 |
| 2024-12-11 | 2024-12-09 | 11.650 | 1,248,200 | +3,000 | 1.69% | 14,541,530 |
| 2024-12-03 | 2024-11-29 | 11.750 | 1,245,200 | +3,000 | 1.65% | 14,631,100 |
| 2024-11-29 | 2024-11-27 | 11.680 | 1,242,200 | -6,900 | 1.65% | 14,508,896 |
| 2024-11-28 | 2024-11-26 | 11.360 | 1,249,100 | -50,200 | 1.66% | 14,189,776 |
| 2024-11-27 | 2024-11-25 | 11.860 | 1,299,300 | +3,000 | 1.72% | 15,409,698 |
| 2024-11-26 | 2024-11-22 | 12.160 | 1,296,300 | -1,100 | 1.72% | 15,763,008 |
| 2024-11-25 | 2024-11-21 | 11.860 | 1,297,400 | -11,100 | 1.72% | 15,387,164 |
| 2024-11-22 | 2024-11-20 | 11.500 | 1,308,500 | +6,800 | 1.74% | 15,047,750 |
| 2024-11-21 | 2024-11-19 | 11.480 | 1,301,700 | +2,000 | 1.73% | 14,943,516 |
| 2024-11-20 | 2024-11-18 | 11.180 | 1,299,700 | -20,000 | 1.76% | 14,530,646 |
| 2024-11-19 | 2024-11-15 | 11.040 | 1,319,700 | +1,100 | 1.79% | 14,569,488 |
| 2024-11-18 | 2024-11-14 | 10.940 | 1,318,600 | +10,200 | 1.79% | 14,425,484 |
| 2024-11-14 | 2024-11-12 | 11.300 | 1,308,400 | +22,500 | 1.77% | 14,784,920 |
| 2024-11-13 | 2024-11-11 | 11.940 | 1,285,900 | -5,000 | 1.74% | 15,353,646 |
| 2024-11-12 | 2024-11-08 | 12.110 | 1,290,900 | +5,000 | 1.75% | 15,632,799 |
| 2024-11-11 | 2024-11-07 | 11.890 | 1,285,900 | +3,000 | 1.74% | 15,289,351 |
| 2024-11-08 | 2024-11-06 | 12.490 | 1,282,900 | +4,000 | 1.74% | 16,023,421 |
| 2024-11-07 | 2024-11-05 | 12.580 | 1,278,900 | +37,400 | 1.73% | 16,088,562 |
| 2024-11-06 | 2024-11-04 | 12.570 | 1,241,500 | +3,000 | 1.68% | 15,605,655 |
| 2024-11-05 | 2024-11-01 | 12.690 | 1,238,500 | -42,300 | 1.68% | 15,716,565 |
| 2024-11-04 | 2024-10-31 | 13.000 | 1,280,800 | +200 | 1.74% | 16,650,400 |
| 2024-11-01 | 2024-10-30 | 13.000 | 1,280,600 | -2,500 | 1.70% | 16,647,800 |
| 2024-10-31 | 2024-10-29 | 12.760 | 1,283,100 | -3,300 | 1.70% | 16,372,356 |
| 2024-10-30 | 2024-10-28 | 12.650 | 1,286,400 | -4,000 | 1.69% | 16,272,960 |
| 2024-10-29 | 2024-10-25 | 12.540 | 1,290,400 | -6,000 | 1.69% | 16,181,616 |
| 2024-10-24 | 2024-10-22 | 12.620 | 1,296,400 | +15,000 | 1.68% | 16,360,568 |
| 2024-10-23 | 2024-10-21 | 12.590 | 1,281,400 | -1,000 | 1.66% | 16,132,826 |
| 2024-10-22 | 2024-10-18 | 12.340 | 1,282,400 | -4,300 | 1.67% | 15,824,816 |
| 2024-10-21 | 2024-10-17 | 12.160 | 1,286,700 | +2,000 | 1.67% | 15,646,272 |
| 2024-10-18 | 2024-10-16 | 12.110 | 1,284,700 | +12,000 | 1.67% | 15,557,717 |
| 2024-10-17 | 2024-10-15 | 11.890 | 1,272,700 | -11,400 | 1.69% | 15,132,403 |
| 2024-10-16 | 2024-10-14 | 11.990 | 1,284,100 | +5,000 | 1.70% | 15,396,359 |
| 2024-10-15 | 2024-10-10 | 11.590 | 1,279,100 | -10,800 | 1.70% | 14,824,769 |
| 2024-10-14 | 2024-10-09 | 11.560 | 1,289,900 | -15,800 | 1.71% | 14,911,244 |
| 2024-10-10 | 2024-10-08 | 11.780 | 1,305,700 | +6,000 | 1.73% | 15,381,146 |
| 2024-10-09 | 2024-10-07 | 11.920 | 1,299,700 | +500 | 1.72% | 15,492,424 |
| 2024-10-07 | 2024-10-03 | 11.880 | 1,299,200 | -4,200 | 1.72% | 15,434,496 |
| 2024-10-04 | 2024-10-02 | 11.950 | 1,303,400 | -500 | 1.73% | 15,575,630 |
| 2024-10-03 | 2024-09-30 | 11.950 | 1,303,900 | -6,000 | 1.73% | 15,581,605 |
| 2024-10-02 | 2024-09-27 | 12.070 | 1,309,900 | -2,000 | 1.70% | 15,810,493 |
| 2024-09-27 | 2024-09-25 | 12.030 | 1,311,900 | -5,000 | 1.70% | 15,782,157 |
| 2024-09-26 | 2024-09-24 | 11.800 | 1,316,900 | -1,000 | 1.71% | 15,539,420 |
| 2024-09-20 | 2024-09-17 | 11.400 | 1,317,900 | -43,000 | 1.69% | 15,024,060 |
| 2024-09-17 | 2024-09-13 | 11.320 | 1,360,900 | -98,700 | 1.75% | 15,405,388 |
| 2024-09-12 | 2024-09-10 | 10.750 | 1,459,600 | -5,700 | 1.78% | 15,690,700 |
| 2024-09-10 | 2024-09-05 | 10.780 | 1,465,300 | -4,700 | 1.77% | 15,795,934 |
| 2024-09-09 | 2024-09-04 | 10.620 | 1,470,000 | +1,800 | 1.78% | 15,611,400 |
| 2024-09-05 | 2024-09-03 | 10.760 | 1,468,200 | +3,000 | 1.74% | 15,797,832 |
| 2024-09-03 | 2024-08-30 | 10.930 | 1,465,200 | -1,000 | 1.74% | 16,014,636 |
| 2024-09-02 | 2024-08-29 | 10.910 | 1,466,200 | +9,600 | 1.74% | 15,996,242 |
| 2024-08-30 | 2024-08-28 | 10.860 | 1,456,600 | -6,000 | 1.73% | 15,818,676 |
| 2024-08-29 | 2024-08-27 | 10.850 | 1,462,600 | +2,000 | 1.74% | 15,869,210 |
| 2024-08-28 | 2024-08-26 | 10.960 | 1,460,600 | +1,000 | 1.73% | 16,008,176 |
| 2024-08-23 | 2024-08-21 | 10.890 | 1,459,600 | -4,000 | 1.73% | 15,895,044 |
| 2024-08-22 | 2024-08-20 | 10.930 | 1,463,600 | -17,800 | 1.74% | 15,997,148 |
| 2024-08-21 | 2024-08-19 | 10.840 | 1,481,400 | -3,000 | 1.76% | 16,058,376 |
| 2024-08-19 | 2024-08-15 | 10.420 | 1,484,400 | -10,000 | 1.75% | 15,467,448 |
| 2024-08-16 | 2024-08-14 | 10.570 | 1,494,400 | -24,200 | 1.76% | 15,795,808 |
| 2024-08-15 | 2024-08-13 | 10.510 | 1,518,600 | -6,900 | 1.79% | 15,960,486 |
| 2024-08-13 | 2024-08-09 | 10.200 | 1,525,500 | -2,000 | 1.79% | 15,560,100 |
| 2024-08-12 | 2024-08-08 | 9.955 | 1,527,500 | +10,000 | 1.80% | 15,206,262 |
| 2024-08-09 | 2024-08-07 | 9.915 | 1,517,500 | +9,500 | 1.79% | 15,046,012 |
| 2024-08-08 | 2024-08-06 | 10.090 | 1,508,000 | +500 | 1.77% | 15,215,720 |
| 2024-08-07 | 2024-08-05 | 10.260 | 1,507,500 | +17,300 | 1.77% | 15,466,950 |
| 2024-08-06 | 2024-08-02 | 10.560 | 1,490,200 | -5,500 | 1.75% | 15,736,512 |
| 2024-08-05 | 2024-08-01 | 10.390 | 1,495,700 | -4,800 | 1.76% | 15,540,323 |
| 2024-08-02 | 2024-07-31 | 10.210 | 1,500,500 | -30,700 | 1.77% | 15,320,105 |
| 2024-08-01 | 2024-07-30 | 9.975 | 1,531,200 | -2,200 | 1.78% | 15,273,720 |
| 2024-07-29 | 2024-07-25 | 9.865 | 1,533,400 | +30,300 | 1.79% | 15,126,991 |
| 2024-07-26 | 2024-07-24 | 10.220 | 1,503,100 | -192,800 | 1.75% | 15,361,682 |
| 2024-07-25 | 2024-07-23 | 10.100 | 1,695,900 | -1,700 | 1.98% | 17,128,590 |
| 2024-07-24 | 2024-07-22 | 10.140 | 1,697,600 | +3,200 | 1.98% | 17,213,664 |
| 2024-07-23 | 2024-07-19 | 10.270 | 1,694,400 | -300 | 1.97% | 17,401,488 |
| 2024-07-22 | 2024-07-18 | 10.740 | 1,694,700 | -101,000 | 1.98% | 18,201,078 |
| 2024-07-19 | 2024-07-17 | 10.780 | 1,795,700 | -115,500 | 2.04% | 19,357,646 |
| 2024-07-18 | 2024-07-16 | 10.450 | 1,911,200 | -22,900 | 2.17% | 19,972,040 |
| 2024-07-17 | 2024-07-15 | 10.200 | 1,934,100 | +6,000 | 2.19% | 19,727,820 |
| 2024-07-16 | 2024-07-12 | 10.170 | 1,928,100 | -10,000 | 2.19% | 19,608,777 |
| 2024-07-10 | 2024-07-08 | 9.995 | 1,938,100 | -14,000 | 2.20% | 19,371,310 |
| 2024-07-08 | 2024-07-04 | 9.820 | 1,952,100 | -13,000 | 2.21% | 19,169,622 |
| 2024-07-02 | 2024-06-27 | 9.375 | 1,965,100 | +5,000 | 2.23% | 18,422,812 |
| 2024-06-26 | 2024-06-24 | 9.655 | 1,960,100 | -3,000 | 2.22% | 18,924,766 |
| 2024-06-25 | 2024-06-21 | 9.925 | 1,963,100 | +2,000 | 2.23% | 19,483,768 |
| 2024-06-24 | 2024-06-20 | 9.740 | 1,961,100 | -10,000 | 2.22% | 19,101,114 |
| 2024-06-21 | 2024-06-19 | 9.690 | 1,971,100 | +1,000 | 2.23% | 19,099,959 |
| 2024-06-18 | 2024-06-14 | 9.565 | 1,970,100 | +5,000 | 2.23% | 18,844,006 |
| 2024-06-17 | 2024-06-13 | 9.580 | 1,965,100 | +7,900 | 2.23% | 18,825,658 |
| 2024-06-13 | 2024-06-11 | 9.480 | 1,957,200 | +15,000 | 2.22% | 18,554,256 |
| 2024-06-12 | 2024-06-07 | 10.080 | 1,942,200 | -3,000 | 2.20% | 19,577,376 |
| 2024-06-11 | 2024-06-06 | 9.940 | 1,945,200 | +2,500 | 2.21% | 19,335,288 |
| 2024-06-05 | 2024-06-03 | 9.705 | 1,942,700 | +11,100 | 2.20% | 18,853,904 |
| 2024-06-03 | 2024-05-30 | 9.800 | 1,931,600 | +10,000 | 2.23% | 18,929,680 |
| 2024-05-30 | 2024-05-28 | 9.890 | 1,921,600 | +7,000 | 2.22% | 19,004,624 |
| 2024-05-29 | 2024-05-27 | 9.895 | 1,914,600 | +20,000 | 2.21% | 18,944,967 |
| 2024-05-28 | 2024-05-24 | 9.835 | 1,894,600 | +4,000 | 2.25% | 18,633,391 |
| 2024-05-24 | 2024-05-22 | 10.530 | 1,890,600 | +1,200 | 2.25% | 19,908,018 |
| 2024-05-23 | 2024-05-21 | 10.530 | 1,889,400 | -5,800 | 2.24% | 19,895,382 |
| 2024-05-22 | 2024-05-20 | 10.740 | 1,895,200 | -22,200 | 2.25% | 20,354,448 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,917,400 | -10,000 | 2.28% | 19,595,828 |
| 2024-05-20 | 2024-05-16 | 10.290 | 1,927,400 | +400 | 2.29% | 19,832,946 |
| 2024-05-17 | 2024-05-14 | 9.920 | 1,927,000 | +8,500 | 2.29% | 19,115,840 |
| 2024-05-16 | 2024-05-13 | 9.970 | 1,918,500 | -4,600 | 2.22% | 19,127,445 |
| 2024-05-14 | 2024-05-10 | 10.130 | 1,923,100 | -7,200 | 2.22% | 19,481,003 |
| 2024-05-13 | 2024-05-09 | 9.645 | 1,930,300 | +12,000 | 2.23% | 18,617,744 |
| 2024-05-09 | 2024-05-07 | 9.750 | 1,918,300 | +2,000 | 2.22% | 18,703,425 |
| 2024-05-08 | 2024-05-06 | 9.780 | 1,916,300 | -5,000 | 2.21% | 18,741,414 |
| 2024-05-07 | 2024-05-03 | 9.585 | 1,921,300 | -77,300 | 2.22% | 18,415,660 |
| 2024-05-06 | 2024-05-02 | 9.670 | 1,998,600 | -360,000 | 2.31% | 19,326,462 |
| 2024-05-03 | 2024-04-30 | 9.760 | 2,358,600 | +5,900 | 2.72% | 23,019,936 |
| 2024-05-02 | 2024-04-29 | 9.940 | 2,352,700 | +5,000 | 2.72% | 23,385,838 |
| 2024-04-29 | 2024-04-25 | 9.860 | 2,347,700 | -4,000 | 2.71% | 23,148,322 |
| 2024-04-25 | 2024-04-23 | 9.735 | 2,351,700 | -40,000 | 2.72% | 22,893,800 |
| 2024-04-24 | 2024-04-22 | 10.180 | 2,391,700 | +24,100 | 2.76% | 24,347,506 |
| 2024-04-23 | 2024-04-19 | 10.410 | 2,367,600 | -37,400 | 2.73% | 24,646,716 |
| 2024-04-22 | 2024-04-18 | 10.340 | 2,405,000 | -155,000 | 2.68% | 24,867,700 |
| 2024-04-19 | 2024-04-17 | 10.380 | 2,560,000 | -12,500 | 2.85% | 26,572,800 |
| 2024-04-18 | 2024-04-16 | 10.230 | 2,572,500 | -3,000 | 2.86% | 26,316,675 |
| 2024-04-17 | 2024-04-15 | 10.140 | 2,575,500 | -10,000 | 2.87% | 26,115,570 |
| 2024-04-16 | 2024-04-12 | 10.540 | 2,585,500 | -67,500 | 2.88% | 27,251,170 |
| 2024-04-15 | 2024-04-11 | 10.000 | 2,653,000 | -22,700 | 2.80% | 26,530,000 |
| 2024-04-12 | 2024-04-10 | 10.160 | 2,675,700 | +22,000 | 2.83% | 27,185,112 |
| 2024-04-11 | 2024-04-09 | 10.180 | 2,653,700 | -67,000 | 2.71% | 27,014,666 |
| 2024-04-10 | 2024-04-08 | 10.030 | 2,720,700 | -82,700 | 2.78% | 27,288,621 |
| 2024-04-09 | 2024-04-05 | 9.620 | 2,803,400 | -50,100 | 2.80% | 26,968,708 |
| 2024-04-08 | 2024-04-03 | 9.480 | 2,853,500 | -85,500 | 2.74% | 27,051,180 |
| 2024-04-05 | 2024-04-02 | 9.355 | 2,939,000 | -41,800 | 2.70% | 27,494,345 |
| 2024-04-03 | 2024-03-28 | 8.850 | 2,980,800 | -31,700 | 2.57% | 26,380,080 |
| 2024-04-02 | 2024-03-27 | 8.755 | 3,012,500 | -465,000 | 2.47% | 26,374,438 |
| 2024-03-28 | 2024-03-26 | 8.710 | 3,477,500 | -17,200 | 2.86% | 30,289,025 |
| 2024-03-26 | 2024-03-22 | 8.675 | 3,494,700 | +2,000 | 2.87% | 30,316,523 |
| 2024-03-25 | 2024-03-21 | 8.985 | 3,492,700 | -61,300 | 2.87% | 31,381,909 |
| 2024-03-22 | 2024-03-20 | 8.595 | 3,554,000 | +1,500 | 2.92% | 30,546,630 |
| 2024-03-20 | 2024-03-18 | 8.545 | 3,552,500 | -40,000 | 2.77% | 30,356,112 |
| 2024-03-19 | 2024-03-15 | 8.685 | 3,592,500 | -23,000 | 2.75% | 31,200,862 |
| 2024-03-18 | 2024-03-14 | 8.685 | 3,615,500 | -86,200 | 2.77% | 31,400,618 |
| 2024-03-15 | 2024-03-13 | 8.630 | 3,701,700 | -15,000 | 2.75% | 31,945,671 |
| 2024-03-14 | 2024-03-12 | 8.770 | 3,716,700 | -30,000 | 2.76% | 32,595,459 |
| 2024-03-13 | 2024-03-11 | 8.820 | 3,746,700 | -224,700 | 2.78% | 33,045,894 |
| 2024-03-12 | 2024-03-08 | 8.655 | 3,971,400 | -17,200 | 2.71% | 34,372,467 |
| 2024-03-11 | 2024-03-07 | 8.615 | 3,988,600 | -37,500 | 2.72% | 34,361,789 |
| 2024-03-08 | 2024-03-06 | 8.410 | 4,026,100 | +43,500 | 2.75% | 33,859,501 |
| 2024-03-07 | 2024-03-05 | 8.305 | 3,982,600 | -21,500 | 2.59% | 33,075,493 |
| 2024-03-06 | 2024-03-04 | 8.110 | 4,004,100 | -65,200 | 2.60% | 32,473,251 |
| 2024-02-28 | 2024-02-26 | 7.715 | 4,069,300 | +4,000 | 2.57% | 31,394,650 |
| 2024-02-27 | 2024-02-23 | 7.610 | 4,065,300 | +9,500 | 2.56% | 30,936,933 |
| 2024-02-23 | 2024-02-21 | 7.675 | 4,055,800 | +6,000 | 2.56% | 31,128,265 |
| 2024-02-21 | 2024-02-19 | 7.620 | 4,049,800 | +17,600 | 2.55% | 30,859,476 |
| 2024-02-20 | 2024-02-16 | 7.510 | 4,032,200 | +6,800 | 2.54% | 30,281,822 |
| 2024-02-19 | 2024-02-15 | 7.415 | 4,025,400 | +21,500 | 2.54% | 29,848,341 |
| 2024-02-16 | 2024-02-14 | 7.395 | 4,003,900 | +4,000 | 2.52% | 29,608,840 |
| 2024-02-08 | 2024-02-06 | 7.700 | 3,999,900 | -2,000 | 2.52% | 30,799,230 |
| 2024-02-07 | 2024-02-05 | 7.710 | 4,001,900 | -5,000 | 2.52% | 30,854,649 |
| 2024-02-06 | 2024-02-02 | 7.925 | 4,006,900 | -10,000 | 2.53% | 31,754,682 |
| 2024-02-02 | 2024-01-31 | 7.790 | 4,016,900 | -21,000 | 2.53% | 31,291,651 |
| 2024-02-01 | 2024-01-30 | 7.805 | 4,037,900 | -5,000 | 2.55% | 31,515,810 |
| 2024-01-31 | 2024-01-29 | 7.750 | 4,042,900 | +9,400 | 2.55% | 31,332,475 |
| 2024-01-25 | 2024-01-23 | 7.785 | 4,033,500 | -11,300 | 2.54% | 31,400,798 |
| 2024-01-24 | 2024-01-22 | 7.710 | 4,044,800 | -18,700 | 2.55% | 31,185,408 |
| 2024-01-23 | 2024-01-19 | 7.765 | 4,063,500 | +5,000 | 2.56% | 31,553,078 |
| 2024-01-22 | 2024-01-18 | 7.645 | 4,058,500 | +10,000 | 2.56% | 31,027,232 |
| 2024-01-19 | 2024-01-17 | 7.750 | 4,048,500 | +5,000 | 2.55% | 31,375,875 |
| 2024-01-18 | 2024-01-16 | 7.940 | 4,043,500 | -18,100 | 2.55% | 32,105,390 |
| 2024-01-16 | 2024-01-12 | 7.860 | 4,061,600 | +500 | 2.56% | 31,924,176 |
| 2024-01-15 | 2024-01-11 | 7.835 | 4,061,100 | -2,000 | 2.56% | 31,818,718 |
| 2024-01-10 | 2024-01-08 | 7.820 | 4,063,100 | +14,000 | 2.56% | 31,773,442 |
| 2024-01-09 | 2024-01-05 | 7.910 | 4,049,100 | -10,000 | 2.55% | 32,028,381 |
| 2024-01-04 | 2024-01-02 | 8.165 | 4,059,100 | -4,300 | 2.57% | 33,142,551 |
| 2024-01-02 | 2023-12-28 | 8.265 | 4,063,400 | -17,800 | 2.55% | 33,584,001 |
| 2023-12-29 | 2023-12-27 | 8.120 | 4,081,200 | -5,500 | 2.56% | 33,139,344 |
| 2023-12-28 | 2023-12-22 | 8.000 | 4,086,700 | -7,000 | 2.56% | 32,693,600 |
| 2023-12-27 | 2023-12-21 | 7.875 | 4,093,700 | -20,000 | 2.56% | 32,237,888 |
| 2023-12-20 | 2023-12-18 | 7.795 | 4,113,700 | +10,000 | 2.54% | 32,066,292 |
| 2023-12-19 | 2023-12-15 | 7.925 | 4,103,700 | -1,000 | 2.54% | 32,521,822 |
| 2023-12-18 | 2023-12-14 | 7.890 | 4,104,700 | +5,000 | 2.54% | 32,386,083 |
| 2023-12-15 | 2023-12-13 | 7.490 | 4,099,700 | +5,000 | 2.53% | 30,706,753 |
| 2023-12-13 | 2023-12-11 | 7.585 | 4,094,700 | +5,000 | 2.53% | 31,058,300 |
| 2023-12-11 | 2023-12-07 | 7.895 | 4,089,700 | +5,000 | 2.53% | 32,288,182 |
| 2023-12-08 | 2023-12-06 | 7.935 | 4,084,700 | +15,000 | 2.52% | 32,412,094 |
| 2023-12-07 | 2023-12-05 | 7.930 | 4,069,700 | +1,000 | 2.52% | 32,272,721 |
| 2023-12-06 | 2023-12-04 | 8.170 | 4,068,700 | -213,900 | 2.51% | 33,241,279 |
| 2023-12-05 | 2023-12-01 | 7.985 | 4,282,600 | -15,000 | 2.58% | 34,196,561 |
| 2023-12-04 | 2023-11-30 | 8.010 | 4,297,600 | -40,300 | 2.59% | 34,423,776 |
| 2023-12-01 | 2023-11-29 | 8.010 | 4,337,900 | -5,500 | 2.62% | 34,746,579 |
| 2023-11-30 | 2023-11-28 | 7.785 | 4,343,400 | -45,000 | 2.62% | 33,813,369 |
| 2023-11-24 | 2023-11-22 | 7.715 | 4,388,400 | -21,700 | 2.56% | 33,856,506 |
| 2023-11-23 | 2023-11-21 | 7.630 | 4,410,100 | -9,000 | 2.57% | 33,649,063 |
| 2023-11-21 | 2023-11-17 | 7.600 | 4,419,100 | -4,200 | 2.58% | 33,585,160 |
| 2023-11-14 | 2023-11-10 | 7.390 | 4,423,300 | -2,000 | 2.58% | 32,688,187 |
| 2023-11-13 | 2023-11-09 | 7.355 | 4,425,300 | +3,000 | 2.53% | 32,548,082 |
| 2023-11-10 | 2023-11-08 | 7.500 | 4,422,300 | -3,000 | 2.53% | 33,167,250 |
| 2023-11-08 | 2023-11-06 | 7.630 | 4,425,300 | -1,000 | 2.53% | 33,765,039 |
| 2023-11-03 | 2023-11-01 | 7.585 | 4,426,300 | -11,500 | 2.54% | 33,573,486 |
| 2023-11-01 | 2023-10-30 | 7.735 | 4,437,800 | -13,700 | 2.54% | 34,326,383 |
| 2023-10-30 | 2023-10-26 | 7.710 | 4,451,500 | -14,200 | 2.49% | 34,321,065 |
| 2023-10-27 | 2023-10-25 | 7.565 | 4,465,700 | -3,000 | 2.50% | 33,783,020 |
| 2023-10-26 | 2023-10-24 | 7.605 | 4,468,700 | -21,000 | 2.50% | 33,984,464 |
| 2023-10-25 | 2023-10-20 | 7.640 | 4,489,700 | -12,000 | 2.48% | 34,301,308 |
| 2023-10-24 | 2023-10-19 | 7.425 | 4,501,700 | -25,100 | 2.49% | 33,425,122 |
| 2023-10-20 | 2023-10-18 | 7.350 | 4,526,800 | -23,400 | 2.47% | 33,271,980 |
| 2023-10-19 | 2023-10-17 | 7.205 | 4,550,200 | -10,100 | 2.48% | 32,784,191 |
| 2023-10-18 | 2023-10-16 | 7.130 | 4,560,300 | -13,000 | 2.47% | 32,514,939 |
| 2023-10-17 | 2023-10-13 | 6.930 | 4,573,300 | +2,000 | 2.47% | 31,692,969 |
| 2023-10-16 | 2023-10-12 | 6.905 | 4,571,300 | -8,000 | 2.44% | 31,564,826 |
| 2023-10-13 | 2023-10-11 | 6.830 | 4,579,300 | +2,000 | 2.44% | 31,276,619 |
| 2023-10-12 | 2023-10-10 | 6.750 | 4,577,300 | +15,000 | 2.44% | 30,896,775 |
| 2023-10-11 | 2023-10-09 | 6.720 | 4,562,300 | -8,000 | 2.43% | 30,658,656 |
| 2023-10-10 | 2023-10-06 | 6.510 | 4,570,300 | +21,000 | 2.44% | 29,752,653 |
| 2023-10-09 | 2023-10-05 | 6.505 | 4,549,300 | +10,000 | 2.43% | 29,593,196 |
| 2023-10-06 | 2023-10-04 | 6.525 | 4,539,300 | -3,000 | 2.44% | 29,618,932 |
| 2023-10-05 | 2023-10-03 | 6.545 | 4,542,300 | -70,400 | 2.44% | 29,729,354 |
| 2023-10-04 | 2023-09-29 | 6.920 | 4,612,700 | +21,500 | 2.54% | 31,919,884 |
| 2023-10-03 | 2023-09-28 | 6.930 | 4,591,200 | +12,000 | 2.53% | 31,817,016 |
| 2023-09-28 | 2023-09-26 | 7.200 | 4,579,200 | +3,500 | 2.53% | 32,970,240 |
| 2023-09-25 | 2023-09-21 | 7.315 | 4,575,700 | -2,500 | 2.53% | 33,471,246 |
| 2023-09-22 | 2023-09-20 | 7.340 | 4,578,200 | +300 | 2.53% | 33,603,988 |
| 2023-09-20 | 2023-09-18 | 7.330 | 4,577,900 | +5,000 | 2.53% | 33,556,007 |
| 2023-09-18 | 2023-09-14 | 7.180 | 4,572,900 | -500 | 2.53% | 32,833,422 |
| 2023-09-15 | 2023-09-13 | 7.235 | 4,573,400 | +5,200 | 2.53% | 33,088,549 |
| 2023-09-13 | 2023-09-11 | 7.365 | 4,568,200 | +2,000 | 2.52% | 33,644,793 |
| 2023-09-07 | 2023-09-05 | 7.440 | 4,566,200 | +1,000 | 2.50% | 33,972,528 |
| 2023-09-06 | 2023-09-04 | 7.500 | 4,565,200 | +9,800 | 2.50% | 34,239,000 |
| 2023-09-04 | 2023-08-30 | 7.475 | 4,555,400 | -26,800 | 2.49% | 34,051,615 |
| 2023-08-31 | 2023-08-29 | 7.380 | 4,582,200 | -800 | 2.51% | 33,816,636 |
| 2023-08-30 | 2023-08-28 | 7.310 | 4,583,000 | +25,000 | 2.51% | 33,501,730 |
| 2023-08-29 | 2023-08-25 | 7.310 | 4,558,000 | +1,000 | 2.50% | 33,318,980 |
| 2023-08-28 | 2023-08-24 | 7.350 | 4,557,000 | +16,500 | 2.50% | 33,493,950 |
| 2023-08-24 | 2023-08-22 | 7.215 | 4,540,500 | +500 | 2.49% | 32,759,708 |
| 2023-08-22 | 2023-08-18 | 7.135 | 4,540,000 | +15,000 | 2.49% | 32,392,900 |
| 2023-08-21 | 2023-08-17 | 7.175 | 4,525,000 | +5,400 | 2.48% | 32,466,875 |
| 2023-08-18 | 2023-08-16 | 7.245 | 4,519,600 | +11,000 | 2.48% | 32,744,502 |
| 2023-08-17 | 2023-08-15 | 7.250 | 4,508,600 | +33,000 | 2.49% | 32,687,350 |
| 2023-08-16 | 2023-08-14 | 7.320 | 4,475,600 | +2,600 | 2.47% | 32,761,392 |
| 2023-08-15 | 2023-08-11 | 7.345 | 4,473,000 | +4,000 | 2.47% | 32,854,185 |
| 2023-08-14 | 2023-08-10 | 7.360 | 4,469,000 | +3,000 | 2.49% | 32,891,840 |
| 2023-08-10 | 2023-08-08 | 7.450 | 4,466,000 | +2,500 | 2.51% | 33,271,700 |
| 2023-08-09 | 2023-08-07 | 7.500 | 4,463,500 | +2,600 | 2.51% | 33,476,250 |
| 2023-08-07 | 2023-08-03 | 7.505 | 4,460,900 | +5,500 | 2.51% | 33,479,054 |
| 2023-08-04 | 2023-08-02 | 7.590 | 4,455,400 | +2,500 | 2.51% | 33,816,486 |
| 2023-08-03 | 2023-08-01 | 7.650 | 4,452,900 | +4,000 | 2.50% | 34,064,685 |
| 2023-08-02 | 2023-07-31 | 7.650 | 4,448,900 | +1,000 | 2.50% | 34,034,085 |
| 2023-08-01 | 2023-07-28 | 7.615 | 4,447,900 | +6,000 | 2.50% | 33,870,758 |
| 2023-07-31 | 2023-07-27 | 7.865 | 4,441,900 | +40,000 | 2.50% | 34,935,544 |
| 2023-07-28 | 2023-07-26 | 7.810 | 4,401,900 | +18,000 | 2.48% | 34,378,839 |
| 2023-07-26 | 2023-07-24 | 7.750 | 4,383,900 | -5,000 | 2.47% | 33,975,225 |
| 2023-07-25 | 2023-07-21 | 7.775 | 4,388,900 | +21,000 | 2.47% | 34,123,698 |
| 2023-07-24 | 2023-07-20 | 7.880 | 4,367,900 | -2,000 | 2.46% | 34,419,052 |
| 2023-07-21 | 2023-07-19 | 7.885 | 4,369,900 | -67,500 | 2.46% | 34,456,662 |
| 2023-07-20 | 2023-07-18 | 7.765 | 4,437,400 | +3,500 | 2.50% | 34,456,411 |
| 2023-07-19 | 2023-07-14 | 7.725 | 4,433,900 | +60,000 | 2.49% | 34,251,878 |
| 2023-07-18 | 2023-07-13 | 7.775 | 4,373,900 | +38,000 | 2.46% | 34,007,072 |
| 2023-07-11 | 2023-07-07 | 7.425 | 4,335,900 | +500 | 2.44% | 32,194,058 |
| 2023-07-10 | 2023-07-06 | 7.450 | 4,335,400 | -3,000 | 2.44% | 32,298,730 |
| 2023-07-05 | 2023-07-03 | 7.410 | 4,338,400 | +900 | 2.44% | 32,147,544 |
| 2023-07-04 | 2023-06-30 | 7.365 | 4,337,500 | -80,000 | 2.44% | 31,945,688 |
| 2023-07-03 | 2023-06-29 | 7.370 | 4,417,500 | +2,400 | 2.48% | 32,556,975 |
| 2023-06-29 | 2023-06-27 | 7.565 | 4,415,100 | +1,000 | 2.48% | 33,400,232 |
| 2023-06-28 | 2023-06-26 | 7.570 | 4,414,100 | +2,700 | 2.46% | 33,414,737 |
| 2023-06-27 | 2023-06-23 | 7.485 | 4,411,400 | -52,000 | 2.47% | 33,019,329 |
| 2023-06-26 | 2023-06-21 | 7.615 | 4,463,400 | -35,000 | 2.50% | 33,988,791 |
| 2023-06-20 | 2023-06-16 | 7.830 | 4,498,400 | -31,000 | 2.52% | 35,222,472 |
| 2023-06-19 | 2023-06-15 | 7.615 | 4,529,400 | +21,600 | 2.54% | 34,491,381 |
| 2023-06-16 | 2023-06-14 | 7.765 | 4,507,800 | +5,000 | 2.52% | 35,003,067 |
| 2023-06-15 | 2023-06-13 | 7.865 | 4,502,800 | +2,500 | 2.52% | 35,414,522 |
| 2023-06-13 | 2023-06-09 | 7.880 | 4,500,300 | -4,000 | 2.52% | 35,462,364 |
| 2023-06-12 | 2023-06-08 | 7.760 | 4,504,300 | +1,800 | 2.52% | 34,953,368 |
| 2023-06-08 | 2023-06-06 | 7.845 | 4,502,500 | +10,000 | 2.50% | 35,322,112 |
| 2023-06-07 | 2023-06-05 | 7.710 | 4,492,500 | +29,400 | 2.49% | 34,637,175 |
| 2023-06-06 | 2023-06-02 | 7.990 | 4,463,100 | -8,800 | 2.48% | 35,660,169 |
| 2023-06-02 | 2023-05-31 | 7.840 | 4,471,900 | -7,700 | 2.48% | 35,059,696 |
| 2023-06-01 | 2023-05-30 | 7.725 | 4,479,600 | -100 | 2.49% | 34,604,910 |
| 2023-05-31 | 2023-05-29 | 7.745 | 4,479,700 | +1,500 | 2.49% | 34,695,276 |
| 2023-05-30 | 2023-05-25 | 7.890 | 4,478,200 | +5,000 | 2.49% | 35,332,998 |
| 2023-05-29 | 2023-05-24 | 8.015 | 4,473,200 | +11,500 | 2.48% | 35,852,698 |
| 2023-05-25 | 2023-05-23 | 7.900 | 4,461,700 | -2,500 | 2.48% | 35,247,430 |
| 2023-05-23 | 2023-05-19 | 7.945 | 4,464,200 | +29,000 | 2.48% | 35,468,069 |
| 2023-05-22 | 2023-05-18 | 8.025 | 4,435,200 | +8,900 | 2.46% | 35,592,480 |
| 2023-05-19 | 2023-05-17 | 8.150 | 4,426,300 | +15,900 | 2.46% | 36,074,345 |
| 2023-05-18 | 2023-05-16 | 8.340 | 4,410,400 | -10,000 | 2.45% | 36,782,736 |
| 2023-05-17 | 2023-05-15 | 8.415 | 4,420,400 | -10,300 | 2.45% | 37,197,666 |
| 2023-05-16 | 2023-05-12 | 8.330 | 4,430,700 | +1,000 | 2.46% | 36,907,731 |
| 2023-05-15 | 2023-05-11 | 8.470 | 4,429,700 | -9,000 | 2.46% | 37,519,559 |
| 2023-05-11 | 2023-05-09 | 8.485 | 4,438,700 | +6,000 | 2.46% | 37,662,370 |
| 2023-05-09 | 2023-05-05 | 8.645 | 4,432,700 | -10,000 | 2.38% | 38,320,692 |
| 2023-05-08 | 2023-05-04 | 8.580 | 4,442,700 | -65,000 | 2.38% | 38,118,366 |
| 2023-05-05 | 2023-05-03 | 8.420 | 4,507,700 | -1,000 | 2.42% | 37,954,834 |
| 2023-05-04 | 2023-05-02 | 8.150 | 4,508,700 | +20,000 | 2.42% | 36,745,905 |
| 2023-05-03 | 2023-04-28 | 8.155 | 4,488,700 | +7,700 | 2.41% | 36,605,348 |
| 2023-05-02 | 2023-04-27 | 8.300 | 4,481,000 | -2,000 | 2.40% | 37,192,300 |
| 2023-04-27 | 2023-04-25 | 8.270 | 4,483,000 | -43,800 | 2.40% | 37,074,410 |
| 2023-04-26 | 2023-04-24 | 8.190 | 4,526,800 | -5,500 | 2.43% | 37,074,492 |
| 2023-04-25 | 2023-04-21 | 8.230 | 4,532,300 | +3,000 | 2.43% | 37,300,829 |
| 2023-04-24 | 2023-04-20 | 8.315 | 4,529,300 | +1,000 | 2.43% | 37,661,130 |
| 2023-04-21 | 2023-04-19 | 8.280 | 4,528,300 | +10,000 | 2.43% | 37,494,324 |
| 2023-04-20 | 2023-04-18 | 8.375 | 4,518,300 | -52,500 | 2.42% | 37,840,762 |
| 2023-04-19 | 2023-04-17 | 8.450 | 4,570,800 | +30,000 | 2.45% | 38,623,260 |
| 2023-04-18 | 2023-04-14 | 8.685 | 4,540,800 | -147,000 | 2.43% | 39,436,848 |
| 2023-04-17 | 2023-04-13 | 8.570 | 4,687,800 | -256,400 | 2.51% | 40,174,446 |
| 2023-04-14 | 2023-04-12 | 8.480 | 4,944,200 | +7,000 | 2.65% | 41,926,816 |
| 2023-04-13 | 2023-04-11 | 8.435 | 4,937,200 | -58,900 | 2.65% | 41,645,282 |
| 2023-04-12 | 2023-04-06 | 8.505 | 4,996,100 | +20,200 | 2.68% | 42,491,831 |
| 2023-04-11 | 2023-04-04 | 8.250 | 4,975,900 | -15,600 | 2.67% | 41,051,175 |
| 2023-04-06 | 2023-04-03 | 8.065 | 4,991,500 | +10,000 | 2.59% | 40,256,448 |
| 2023-04-04 | 2023-03-31 | 8.185 | 4,981,500 | +44,000 | 2.58% | 40,773,578 |
| 2023-04-03 | 2023-03-30 | 8.115 | 4,937,500 | +17,500 | 2.56% | 40,067,812 |
| 2023-03-31 | 2023-03-29 | 8.090 | 4,920,000 | +16,000 | 2.55% | 39,802,800 |
| 2023-03-30 | 2023-03-28 | 8.030 | 4,904,000 | +46,000 | 2.54% | 39,379,120 |
| 2023-03-29 | 2023-03-27 | 8.180 | 4,858,000 | +37,500 | 2.52% | 39,738,440 |
| 2023-03-28 | 2023-03-24 | 8.335 | 4,820,500 | -77,500 | 2.50% | 40,178,868 |
| 2023-03-27 | 2023-03-23 | 8.230 | 4,898,000 | -14,000 | 2.54% | 40,310,540 |
| 2023-03-24 | 2023-03-22 | 7.930 | 4,912,000 | -8,000 | 2.55% | 38,952,160 |
| 2023-03-23 | 2023-03-21 | 8.185 | 4,920,000 | +15,500 | 2.55% | 40,270,200 |
| 2023-03-22 | 2023-03-20 | 8.460 | 4,904,500 | -52,800 | 2.54% | 41,492,070 |
| 2023-03-21 | 2023-03-17 | 7.875 | 4,957,300 | -13,000 | 2.57% | 39,038,738 |
| 2023-03-20 | 2023-03-16 | 7.765 | 4,970,300 | -15,000 | 2.49% | 38,594,380 |
| 2023-03-17 | 2023-03-15 | 7.590 | 4,985,300 | -5,200 | 2.50% | 37,838,427 |
| 2023-03-16 | 2023-03-14 | 7.720 | 4,990,500 | -22,000 | 2.44% | 38,526,660 |
| 2023-03-15 | 2023-03-13 | 7.425 | 5,012,500 | -4,000 | 2.45% | 37,217,812 |
| 2023-03-14 | 2023-03-10 | 7.100 | 5,016,500 | -13,500 | 2.46% | 35,617,150 |
| 2023-03-10 | 2023-03-08 | 6.965 | 5,030,000 | +29,500 | 2.46% | 35,033,950 |
| 2023-03-08 | 2023-03-06 | 7.305 | 5,000,500 | -500 | 2.45% | 36,528,652 |
| 2023-03-07 | 2023-03-03 | 7.200 | 5,001,000 | -14,000 | 2.45% | 36,007,200 |
| 2023-03-06 | 2023-03-02 | 7.110 | 5,015,000 | +10,000 | 2.46% | 35,656,650 |
| 2023-03-03 | 2023-03-01 | 7.160 | 5,005,000 | -9,000 | 2.45% | 35,835,800 |
| 2023-03-02 | 2023-02-28 | 6.960 | 5,014,000 | +2,000 | 2.46% | 34,897,440 |
| 2023-03-01 | 2023-02-27 | 6.960 | 5,012,000 | -55,400 | 2.45% | 34,883,520 |
| 2023-02-28 | 2023-02-24 | 7.050 | 5,067,400 | +500 | 2.48% | 35,725,170 |
| 2023-02-27 | 2023-02-23 | 7.105 | 5,066,900 | +17,400 | 2.48% | 36,000,324 |
| 2023-02-24 | 2023-02-22 | 7.195 | 5,049,500 | +4,200 | 2.47% | 36,331,152 |
| 2023-02-23 | 2023-02-21 | 7.165 | 5,045,300 | -500 | 2.47% | 36,149,574 |
| 2023-02-22 | 2023-02-20 | 7.240 | 5,045,800 | -18,400 | 2.47% | 36,531,592 |
| 2023-02-21 | 2023-02-17 | 7.085 | 5,064,200 | +9,400 | 2.48% | 35,879,857 |
| 2023-02-20 | 2023-02-16 | 7.225 | 5,054,800 | +12,500 | 2.48% | 36,520,930 |
| 2023-02-17 | 2023-02-15 | 7.180 | 5,042,300 | +5,500 | 2.47% | 36,203,714 |
| 2023-02-16 | 2023-02-14 | 7.370 | 5,036,800 | -6,000 | 2.47% | 37,121,216 |
| 2023-02-15 | 2023-02-13 | 7.410 | 5,042,800 | +1,000 | 2.48% | 37,367,148 |
| 2023-02-14 | 2023-02-10 | 7.435 | 5,041,800 | -1,000 | 2.48% | 37,485,783 |
| 2023-02-13 | 2023-02-09 | 7.560 | 5,042,800 | -6,500 | 2.48% | 38,123,568 |
| 2023-02-09 | 2023-02-07 | 7.525 | 5,049,300 | +4,700 | 2.49% | 37,995,982 |
| 2023-02-08 | 2023-02-06 | 7.525 | 5,044,600 | +19,300 | 2.49% | 37,960,615 |
| 2023-02-07 | 2023-02-03 | 7.830 | 5,025,300 | +12,000 | 2.48% | 39,348,099 |
| 2023-02-06 | 2023-02-02 | 8.185 | 5,013,300 | -7,000 | 2.48% | 41,033,860 |
| 2023-02-03 | 2023-02-01 | 7.935 | 5,020,300 | +11,300 | 2.49% | 39,836,080 |
| 2023-02-02 | 2023-01-31 | 7.845 | 5,009,000 | +10,000 | 2.47% | 39,295,605 |
| 2023-02-01 | 2023-01-30 | 7.920 | 4,999,000 | -1,400 | 2.47% | 39,592,080 |
| 2023-01-31 | 2023-01-27 | 7.925 | 5,000,400 | -500 | 2.47% | 39,628,170 |
| 2023-01-30 | 2023-01-26 | 8.075 | 5,000,900 | +3,000 | 2.47% | 40,382,268 |
| 2023-01-27 | 2023-01-20 | 7.990 | 4,997,900 | -11,700 | 2.47% | 39,933,221 |
| 2023-01-26 | 2023-01-19 | 7.825 | 5,009,600 | -8,000 | 2.43% | 39,200,120 |
| 2023-01-18 | 2023-01-16 | 7.860 | 5,017,600 | -17,100 | 2.41% | 39,438,336 |
| 2023-01-17 | 2023-01-13 | 7.720 | 5,034,700 | -34,000 | 2.42% | 38,867,884 |
| 2023-01-16 | 2023-01-12 | 7.585 | 5,068,700 | -4,000 | 2.43% | 38,446,090 |
| 2023-01-13 | 2023-01-11 | 7.595 | 5,072,700 | +1,000 | 2.43% | 38,527,156 |
| 2023-01-12 | 2023-01-10 | 7.505 | 5,071,700 | +2,000 | 2.39% | 38,063,108 |
| 2023-01-11 | 2023-01-09 | 7.540 | 5,069,700 | +8,000 | 2.39% | 38,225,538 |
| 2023-01-10 | 2023-01-06 | 7.260 | 5,061,700 | +15,000 | 2.39% | 36,747,942 |
| 2023-01-09 | 2023-01-05 | 7.360 | 5,046,700 | +20,000 | 2.38% | 37,143,712 |
| 2023-01-06 | 2023-01-04 | 7.440 | 5,026,700 | -23,000 | 2.37% | 37,398,648 |
| 2023-01-05 | 2023-01-03 | 7.350 | 5,049,700 | +17,200 | 2.38% | 37,115,295 |
| 2023-01-03 | 2022-12-29 | 7.015 | 5,032,500 | +40,000 | 2.37% | 35,302,988 |
| 2022-12-30 | 2022-12-28 | 7.045 | 4,992,500 | -2,000 | 2.35% | 35,172,162 |
| 2022-12-29 | 2022-12-23 | 6.970 | 4,994,500 | +16,100 | 2.35% | 34,811,665 |
| 2022-12-28 | 2022-12-22 | 7.115 | 4,978,400 | +6,500 | 2.37% | 35,421,316 |
| 2022-12-23 | 2022-12-21 | 7.115 | 4,971,900 | -6,000 | 2.37% | 35,375,068 |
| 2022-12-21 | 2022-12-19 | 6.935 | 4,977,900 | -1,900 | 2.38% | 34,521,736 |
| 2022-12-20 | 2022-12-16 | 6.810 | 4,979,800 | +16,000 | 2.38% | 33,912,438 |
| 2022-12-19 | 2022-12-15 | 6.890 | 4,963,800 | +10,500 | 2.38% | 34,200,582 |
| 2022-12-16 | 2022-12-14 | 7.060 | 4,953,300 | -16,000 | 2.37% | 34,970,298 |
| 2022-12-15 | 2022-12-13 | 6.895 | 4,969,300 | +2,500 | 2.38% | 34,263,324 |
| 2022-12-13 | 2022-12-09 | 6.950 | 4,966,800 | -3,500 | 2.38% | 34,519,260 |
| 2022-12-12 | 2022-12-08 | 6.905 | 4,970,300 | -3,000 | 2.38% | 34,319,922 |
| 2022-12-09 | 2022-12-07 | 6.805 | 4,973,300 | -2,000 | 2.38% | 33,843,306 |
| 2022-12-08 | 2022-12-06 | 6.790 | 4,975,300 | +2,000 | 2.38% | 33,782,287 |
| 2022-12-07 | 2022-12-05 | 6.995 | 4,973,300 | +5,000 | 2.38% | 34,788,234 |
| 2022-12-06 | 2022-12-02 | 7.030 | 4,968,300 | -64,800 | 2.39% | 34,927,149 |
| 2022-12-05 | 2022-12-01 | 6.850 | 5,033,100 | -6,000 | 2.42% | 34,476,735 |
| 2022-12-02 | 2022-11-30 | 6.700 | 5,039,100 | -9,000 | 2.42% | 33,761,970 |
| 2022-11-25 | 2022-11-23 | 6.640 | 5,048,100 | +5,500 | 2.43% | 33,519,384 |
| 2022-11-23 | 2022-11-21 | 6.635 | 5,042,600 | +6,000 | 2.43% | 33,457,651 |
| 2022-11-22 | 2022-11-18 | 6.825 | 5,036,600 | +21,800 | 2.43% | 34,374,795 |
| 2022-11-21 | 2022-11-17 | 6.855 | 5,014,800 | -8,000 | 2.42% | 34,376,454 |
| 2022-11-17 | 2022-11-15 | 6.965 | 5,022,800 | -8,600 | 2.42% | 34,983,802 |
| 2022-11-16 | 2022-11-14 | 6.820 | 5,031,400 | -15,000 | 2.38% | 34,314,148 |
| 2022-11-15 | 2022-11-11 | 6.800 | 5,046,400 | +154,800 | 2.39% | 34,315,520 |
| 2022-11-14 | 2022-11-10 | 6.410 | 4,891,600 | -1,000 | 2.31% | 31,355,156 |
| 2022-11-11 | 2022-11-09 | 6.450 | 4,892,600 | -26,800 | 2.31% | 31,557,270 |
| 2022-11-10 | 2022-11-08 | 6.150 | 4,919,400 | +10,000 | 2.33% | 30,254,310 |
| 2022-11-09 | 2022-11-07 | 6.130 | 4,909,400 | +30,600 | 2.32% | 30,094,622 |
| 2022-10-31 | 2022-10-27 | 6.100 | 4,878,800 | +14,000 | 2.31% | 29,760,680 |
| 2022-10-26 | 2022-10-24 | 6.010 | 4,864,800 | -11,900 | 2.30% | 29,237,448 |
| 2022-10-25 | 2022-10-21 | 5.830 | 4,876,700 | -1,000 | 2.31% | 28,431,161 |
| 2022-10-17 | 2022-10-13 | 6.190 | 4,877,700 | +5,000 | 2.32% | 30,192,963 |
| 2022-10-13 | 2022-10-11 | 6.140 | 4,872,700 | +8,800 | 2.31% | 29,918,378 |
| 2022-10-12 | 2022-10-10 | 6.275 | 4,863,900 | -5,000 | 2.31% | 30,520,972 |
| 2022-10-11 | 2022-10-07 | 6.495 | 4,868,900 | -20,000 | 2.31% | 31,623,506 |
| 2022-10-07 | 2022-10-05 | 6.530 | 4,888,900 | -18,800 | 2.32% | 31,924,517 |
| 2022-10-06 | 2022-10-03 | 6.145 | 4,907,700 | +900 | 2.33% | 30,157,816 |
| 2022-10-05 | 2022-09-30 | 6.225 | 4,906,800 | -9,200 | 2.28% | 30,544,830 |
| 2022-10-03 | 2022-09-29 | 5.970 | 4,916,000 | -14,000 | 2.28% | 29,348,520 |
| 2022-09-29 | 2022-09-27 | 5.960 | 4,930,000 | +7,300 | 2.29% | 29,382,800 |
| 2022-09-28 | 2022-09-26 | 6.000 | 4,922,700 | +46,200 | 2.29% | 29,536,200 |
| 2022-09-26 | 2022-09-22 | 6.120 | 4,876,500 | +2,000 | 2.28% | 29,844,180 |
| 2022-09-23 | 2022-09-21 | 6.215 | 4,874,500 | -325,400 | 2.28% | 30,295,018 |
| 2022-09-22 | 2022-09-20 | 6.225 | 5,199,900 | -64,000 | 2.43% | 32,369,378 |
| 2022-09-21 | 2022-09-19 | 6.150 | 5,263,900 | -3,000 | 2.46% | 32,372,985 |
| 2022-09-20 | 2022-09-16 | 6.105 | 5,266,900 | +60,400 | 2.46% | 32,154,425 |
| 2022-09-19 | 2022-09-15 | 6.385 | 5,206,500 | +23,000 | 2.44% | 33,243,502 |
| 2022-09-16 | 2022-09-14 | 6.465 | 5,183,500 | +13,300 | 2.45% | 33,511,328 |
| 2022-09-15 | 2022-09-13 | 6.630 | 5,170,200 | -32,200 | 2.45% | 34,278,426 |
| 2022-09-14 | 2022-09-09 | 6.665 | 5,202,400 | +1,600 | 2.47% | 34,673,996 |
| 2022-09-13 | 2022-09-08 | 6.585 | 5,200,800 | +5,100 | 2.47% | 34,247,268 |
| 2022-09-09 | 2022-09-07 | 6.500 | 5,195,700 | -403,400 | 2.47% | 33,772,050 |
| 2022-09-08 | 2022-09-06 | 6.580 | 5,599,100 | +5,400 | 2.66% | 36,842,078 |
| 2022-09-07 | 2022-09-05 | 6.535 | 5,593,700 | +6,000 | 2.67% | 36,554,830 |
| 2022-09-06 | 2022-09-02 | 6.490 | 5,587,700 | +10,500 | 2.66% | 36,264,173 |
| 2022-09-05 | 2022-09-01 | 6.505 | 5,577,200 | +15,000 | 2.66% | 36,279,686 |
| 2022-09-02 | 2022-08-31 | 6.625 | 5,562,200 | +4,000 | 2.70% | 36,849,575 |
| 2022-09-01 | 2022-08-30 | 6.710 | 5,558,200 | -20,000 | 2.71% | 37,295,522 |
| 2022-08-31 | 2022-08-29 | 6.625 | 5,578,200 | +37,000 | 2.73% | 36,955,575 |
| 2022-08-30 | 2022-08-26 | 6.880 | 5,541,200 | +1,000 | 2.71% | 38,123,456 |
| 2022-08-26 | 2022-08-24 | 6.840 | 5,540,200 | +7,000 | 2.73% | 37,894,968 |
| 2022-08-25 | 2022-08-23 | 6.770 | 5,533,200 | +3,500 | 2.74% | 37,459,764 |
| 2022-08-23 | 2022-08-19 | 6.880 | 5,529,700 | +9,000 | 2.74% | 38,044,336 |
| 2022-08-22 | 2022-08-18 | 6.955 | 5,520,700 | -9,500 | 2.74% | 38,396,468 |
| 2022-08-19 | 2022-08-17 | 7.050 | 5,530,200 | +500 | 2.70% | 38,987,910 |
| 2022-08-18 | 2022-08-16 | 7.080 | 5,529,700 | +2,000 | 2.70% | 39,150,276 |
| 2022-08-17 | 2022-08-15 | 7.155 | 5,527,700 | -5,000 | 2.70% | 39,550,694 |
| 2022-08-16 | 2022-08-12 | 7.170 | 5,532,700 | -5,500 | 2.70% | 39,669,459 |
| 2022-08-11 | 2022-08-09 | 7.180 | 5,538,200 | -24,800 | 2.70% | 39,764,276 |
| 2022-08-10 | 2022-08-08 | 7.105 | 5,563,000 | +48,100 | 2.71% | 39,525,115 |
| 2022-08-09 | 2022-08-05 | 7.215 | 5,514,900 | -23,000 | 2.66% | 39,790,004 |
| 2022-08-08 | 2022-08-04 | 7.075 | 5,537,900 | -5,000 | 2.67% | 39,180,642 |
| 2022-08-05 | 2022-08-03 | 7.015 | 5,542,900 | -28,900 | 2.67% | 38,883,444 |
| 2022-08-04 | 2022-08-02 | 7.070 | 5,571,800 | -12,000 | 2.69% | 39,392,626 |
| 2022-08-02 | 2022-07-29 | 7.025 | 5,583,800 | +8,500 | 2.69% | 39,226,195 |
| 2022-08-01 | 2022-07-28 | 6.850 | 5,575,300 | -11,000 | 2.69% | 38,190,805 |
| 2022-07-26 | 2022-07-22 | 6.660 | 5,586,300 | -2,000 | 2.70% | 37,204,758 |
| 2022-07-25 | 2022-07-21 | 6.435 | 5,588,300 | +38,000 | 2.73% | 35,960,710 |
| 2022-07-22 | 2022-07-20 | 6.580 | 5,550,300 | +4,000 | 2.71% | 36,520,974 |
| 2022-07-21 | 2022-07-19 | 6.595 | 5,546,300 | +84,200 | 2.71% | 36,577,848 |
| 2022-07-20 | 2022-07-18 | 6.665 | 5,462,100 | +46,000 | 2.66% | 36,404,896 |
| 2022-07-19 | 2022-07-15 | 6.545 | 5,416,100 | +124,900 | 2.69% | 35,448,374 |
| 2022-07-18 | 2022-07-14 | 6.665 | 5,291,200 | +337,100 | 2.63% | 35,265,848 |
| 2022-07-15 | 2022-07-13 | 6.735 | 4,954,100 | +36,300 | 2.46% | 33,365,864 |
| 2022-07-14 | 2022-07-12 | 6.790 | 4,917,800 | +414,900 | 2.47% | 33,391,862 |
| 2022-07-13 | 2022-07-11 | 6.810 | 4,502,900 | +39,000 | 2.28% | 30,664,749 |
| 2022-07-12 | 2022-07-08 | 6.805 | 4,463,900 | +126,900 | 2.27% | 30,376,840 |
| 2022-07-11 | 2022-07-07 | 6.875 | 4,337,000 | +182,200 | 2.23% | 29,816,875 |
| 2022-07-08 | 2022-07-06 | 7.060 | 4,154,800 | +94,900 | 2.16% | 29,332,888 |
| 2022-07-07 | 2022-07-05 | 7.385 | 4,059,900 | +8,200 | 2.24% | 29,982,362 |
| 2022-07-06 | 2022-07-04 | 7.415 | 4,051,700 | +10,000 | 2.29% | 30,043,356 |
| 2022-07-05 | 2022-06-30 | 7.460 | 4,041,700 | +8,000 | 2.28% | 30,151,082 |
| 2022-07-04 | 2022-06-29 | 7.475 | 4,033,700 | +5,000 | 2.28% | 30,151,908 |
| 2022-06-30 | 2022-06-28 | 7.565 | 4,028,700 | +8,500 | 2.29% | 30,477,116 |
| 2022-06-29 | 2022-06-27 | 7.635 | 4,020,200 | +10,500 | 2.30% | 30,694,227 |
| 2022-06-28 | 2022-06-24 | 7.600 | 4,009,700 | +5,000 | 2.30% | 30,473,720 |
| 2022-06-21 | 2022-06-17 | 7.765 | 4,004,700 | -12,800 | 2.30% | 31,096,496 |
| 2022-06-20 | 2022-06-16 | 7.600 | 4,017,500 | +6,100 | 2.31% | 30,533,000 |
| 2022-06-17 | 2022-06-15 | 7.530 | 4,011,400 | +25,800 | 2.31% | 30,205,842 |
| 2022-06-16 | 2022-06-14 | 7.595 | 3,985,600 | +14,000 | 2.29% | 30,270,632 |
| 2022-06-15 | 2022-06-13 | 7.840 | 3,971,600 | -14,400 | 2.30% | 31,137,344 |
| 2022-06-14 | 2022-06-10 | 7.735 | 3,986,000 | +1,900 | 2.31% | 30,831,710 |
| 2022-06-10 | 2022-06-08 | 7.775 | 3,984,100 | +1,000 | 2.31% | 30,976,378 |
| 2022-06-09 | 2022-06-07 | 7.720 | 3,983,100 | +1,000 | 2.31% | 30,749,532 |
| 2022-06-06 | 2022-06-01 | 7.635 | 3,982,100 | -70,500 | 2.31% | 30,403,334 |
| 2022-06-02 | 2022-05-31 | 7.830 | 4,052,600 | -4,000 | 2.35% | 31,731,858 |
| 2022-06-01 | 2022-05-30 | 7.865 | 4,056,600 | -13,000 | 2.36% | 31,905,159 |
| 2022-05-31 | 2022-05-27 | 7.855 | 4,069,600 | +100 | 2.34% | 31,966,708 |
| 2022-05-26 | 2022-05-24 | 7.890 | 4,069,500 | -7,300 | 2.29% | 32,108,355 |
| 2022-05-25 | 2022-05-23 | 7.875 | 4,076,800 | +2,000 | 2.29% | 32,104,800 |
| 2022-05-24 | 2022-05-20 | 7.760 | 4,074,800 | -23,000 | 2.29% | 31,620,448 |
| 2022-05-23 | 2022-05-19 | 7.505 | 4,097,800 | +10,000 | 2.30% | 30,753,989 |
| 2022-05-20 | 2022-05-18 | 7.525 | 4,087,800 | +14,500 | 2.30% | 30,760,695 |
| 2022-05-19 | 2022-05-17 | 7.605 | 4,073,300 | +11,000 | 2.29% | 30,977,446 |
| 2022-05-18 | 2022-05-16 | 7.340 | 4,062,300 | +24,000 | 2.30% | 29,817,282 |
| 2022-05-17 | 2022-05-13 | 7.615 | 4,038,300 | +40,900 | 2.28% | 30,751,654 |
| 2022-05-16 | 2022-05-12 | 7.845 | 3,997,400 | -20,000 | 2.31% | 31,359,603 |
| 2022-05-13 | 2022-05-11 | 7.820 | 4,017,400 | +50,000 | 2.32% | 31,416,068 |
| 2022-05-12 | 2022-05-10 | 7.910 | 3,967,400 | -4,000 | 2.30% | 31,382,134 |
| 2022-05-11 | 2022-05-06 | 8.050 | 3,971,400 | -14,900 | 2.31% | 31,969,770 |
| 2022-05-06 | 2022-05-04 | 8.020 | 3,986,300 | +8,800 | 2.31% | 31,970,126 |
| 2022-05-05 | 2022-05-03 | 7.890 | 3,977,500 | +75,100 | 2.31% | 31,382,475 |
| 2022-05-04 | 2022-04-29 | 8.420 | 3,902,400 | +20,000 | 2.31% | 32,858,208 |
| 2022-05-03 | 2022-04-28 | 8.145 | 3,882,400 | +61,400 | 2.30% | 31,622,148 |
| 2022-04-29 | 2022-04-27 | 8.265 | 3,821,000 | +2,500 | 2.28% | 31,580,565 |
| 2022-04-28 | 2022-04-26 | 8.255 | 3,818,500 | +69,500 | 2.28% | 31,521,718 |
| 2022-04-27 | 2022-04-25 | 8.420 | 3,749,000 | -7,200 | 2.24% | 31,566,580 |
| 2022-04-26 | 2022-04-22 | 8.760 | 3,756,200 | +56,300 | 2.27% | 32,904,312 |
| 2022-04-25 | 2022-04-21 | 8.765 | 3,699,900 | +5,000 | 2.23% | 32,429,624 |
| 2022-04-22 | 2022-04-20 | 8.685 | 3,694,900 | +5,000 | 2.23% | 32,090,206 |
| 2022-04-20 | 2022-04-14 | 8.980 | 3,689,900 | -30,000 | 2.23% | 33,135,302 |
| 2022-04-19 | 2022-04-13 | 8.950 | 3,719,900 | +3,700 | 2.24% | 33,293,105 |
| 2022-04-14 | 2022-04-12 | 8.790 | 3,716,200 | +16,500 | 2.24% | 32,665,398 |
| 2022-04-13 | 2022-04-11 | 8.720 | 3,699,700 | -7,000 | 2.24% | 32,261,384 |
| 2022-04-12 | 2022-04-08 | 8.590 | 3,706,700 | +20,000 | 2.26% | 31,840,553 |
| 2022-04-07 | 2022-04-04 | 8.575 | 3,686,700 | -10,000 | 2.26% | 31,613,452 |
| 2022-04-06 | 2022-04-01 | 8.590 | 3,696,700 | -30,600 | 2.26% | 31,754,653 |
| 2022-04-01 | 2022-03-30 | 8.505 | 3,727,300 | -4,000 | 2.28% | 31,700,687 |
| 2022-03-29 | 2022-03-25 | 8.810 | 3,731,300 | +50,000 | 2.28% | 32,872,753 |
| 2022-03-28 | 2022-03-24 | 8.710 | 3,681,300 | +14,000 | 2.25% | 32,064,123 |
| 2022-03-25 | 2022-03-23 | 8.510 | 3,667,300 | +5,000 | 2.24% | 31,208,723 |
| 2022-03-24 | 2022-03-22 | 8.635 | 3,662,300 | +10,000 | 2.24% | 31,623,960 |
| 2022-03-23 | 2022-03-21 | 8.540 | 3,652,300 | -8,000 | 2.24% | 31,190,642 |
| 2022-03-22 | 2022-03-18 | 8.635 | 3,660,300 | -45,300 | 2.24% | 31,606,690 |
| 2022-03-21 | 2022-03-17 | 8.635 | 3,705,600 | +10,000 | 2.27% | 31,997,856 |
| 2022-03-18 | 2022-03-16 | 8.475 | 3,695,600 | -3,000 | 2.26% | 31,320,210 |
| 2022-03-17 | 2022-03-15 | 8.600 | 3,698,600 | -13,200 | 2.26% | 31,807,960 |
| 2022-03-16 | 2022-03-14 | 9.030 | 3,711,800 | -80,000 | 2.24% | 33,517,554 |
| 2022-03-15 | 2022-03-11 | 9.200 | 3,791,800 | -28,600 | 2.29% | 34,884,560 |
| 2022-03-14 | 2022-03-10 | 9.060 | 3,820,400 | +102,000 | 2.23% | 34,612,824 |
| 2022-03-11 | 2022-03-09 | 9.740 | 3,718,400 | -299,600 | 2.17% | 36,217,216 |
| 2022-03-10 | 2022-03-08 | 9.440 | 4,018,000 | +95,500 | 2.34% | 37,929,920 |
| 2022-03-09 | 2022-03-07 | 9.220 | 3,922,500 | -302,600 | 2.09% | 36,165,450 |
| 2022-03-08 | 2022-03-04 | 8.690 | 4,225,100 | +7,000 | 2.25% | 36,716,119 |
| 2022-03-07 | 2022-03-03 | 8.650 | 4,218,100 | -1,000 | 2.12% | 36,486,565 |
| 2022-03-04 | 2022-03-02 | 8.770 | 4,219,100 | +52,400 | 2.12% | 37,001,507 |
| 2022-03-03 | 2022-03-01 | 8.435 | 4,166,700 | -13,000 | 2.03% | 35,146,114 |
| 2022-03-02 | 2022-02-28 | 8.350 | 4,179,700 | -5,000 | 2.04% | 34,900,495 |
| 2022-03-01 | 2022-02-25 | 8.480 | 4,184,700 | -24,700 | 2.04% | 35,486,256 |
| 2022-02-28 | 2022-02-24 | 8.760 | 4,209,400 | -94,800 | 2.05% | 36,874,344 |
| 2022-02-25 | 2022-02-23 | 8.310 | 4,304,200 | -44,800 | 2.06% | 35,767,902 |
| 2022-02-24 | 2022-02-22 | 8.440 | 4,349,000 | -45,400 | 2.08% | 36,705,560 |
| 2022-02-23 | 2022-02-21 | 8.290 | 4,394,400 | -9,700 | 2.10% | 36,429,576 |
| 2022-02-22 | 2022-02-18 | 8.280 | 4,404,100 | -53,300 | 2.06% | 36,465,948 |
| 2022-02-21 | 2022-02-17 | 8.145 | 4,457,400 | -37,000 | 2.08% | 36,305,523 |
| 2022-02-18 | 2022-02-16 | 7.960 | 4,494,400 | -63,900 | 2.06% | 35,775,424 |
| 2022-02-17 | 2022-02-15 | 8.155 | 4,558,300 | -127,800 | 2.09% | 37,172,936 |
| 2022-02-16 | 2022-02-14 | 7.965 | 4,686,100 | -91,600 | 2.08% | 37,324,786 |
| 2022-02-15 | 2022-02-11 | 7.720 | 4,777,700 | -13,000 | 2.12% | 36,883,844 |
| 2022-02-14 | 2022-02-10 | 7.790 | 4,790,700 | -113,200 | 2.12% | 37,319,553 |
| 2022-02-11 | 2022-02-09 | 7.715 | 4,903,900 | -15,000 | 2.17% | 37,833,588 |
| 2022-02-08 | 2022-02-04 | 7.555 | 4,918,900 | +10,000 | 2.18% | 37,162,290 |
| 2022-02-07 | 2022-01-31 | 7.400 | 4,908,900 | +15,100 | 2.17% | 36,325,860 |
| 2022-02-04 | 2022-01-27 | 7.595 | 4,893,800 | -19,600 | 2.17% | 37,168,411 |
| 2022-01-28 | 2022-01-26 | 7.870 | 4,913,400 | -6,300 | 2.18% | 38,668,458 |
| 2022-01-27 | 2022-01-25 | 7.865 | 4,919,700 | +7,600 | 2.19% | 38,693,440 |
| 2022-01-26 | 2022-01-24 | 7.835 | 4,912,100 | -20,000 | 2.18% | 38,486,304 |
| 2022-01-24 | 2022-01-20 | 7.845 | 4,932,100 | -7,000 | 2.16% | 38,692,324 |
| 2022-01-19 | 2022-01-17 | 7.695 | 4,939,100 | -5,000 | 2.15% | 38,006,374 |
| 2022-01-18 | 2022-01-14 | 7.740 | 4,944,100 | -13,500 | 2.15% | 38,267,334 |
| 2022-01-14 | 2022-01-12 | 7.670 | 4,957,600 | -7,800 | 2.16% | 38,024,792 |
| 2022-01-13 | 2022-01-11 | 7.610 | 4,965,400 | -10,000 | 2.15% | 37,786,694 |
| 2022-01-12 | 2022-01-10 | 7.485 | 4,975,400 | -13,000 | 2.15% | 37,240,869 |
| 2022-01-11 | 2022-01-07 | 7.450 | 4,988,400 | -20,000 | 2.16% | 37,163,580 |
| 2022-01-10 | 2022-01-06 | 7.545 | 5,008,400 | -11,000 | 2.15% | 37,788,378 |
| 2022-01-06 | 2022-01-04 | 7.595 | 5,019,400 | +5,000 | 2.15% | 38,122,343 |
| 2022-01-05 | 2022-01-03 | 7.750 | 5,014,400 | -17,500 | 2.14% | 38,861,600 |
| 2022-01-04 | 2021-12-31 | 7.695 | 5,031,900 | -15,000 | 2.14% | 38,720,470 |
| 2021-12-30 | 2021-12-28 | 7.670 | 5,046,900 | +10,000 | 2.15% | 38,709,723 |
| 2021-12-29 | 2021-12-24 | 7.605 | 5,036,900 | +20,000 | 2.15% | 38,305,624 |
| 2021-12-23 | 2021-12-21 | 7.490 | 5,016,900 | +10,000 | 2.13% | 37,576,581 |
| 2021-12-22 | 2021-12-20 | 7.550 | 5,006,900 | +17,000 | 2.11% | 37,802,095 |
| 2021-12-21 | 2021-12-17 | 7.640 | 4,989,900 | -9,500 | 2.10% | 38,122,836 |
| 2021-12-20 | 2021-12-16 | 7.435 | 4,999,400 | -10,000 | 2.10% | 37,170,539 |
| 2021-12-17 | 2021-12-15 | 7.290 | 5,009,400 | +10,000 | 2.11% | 36,518,526 |
| 2021-12-15 | 2021-12-13 | 7.445 | 4,999,400 | -10,000 | 2.10% | 37,220,533 |
| 2021-12-14 | 2021-12-10 | 7.340 | 5,009,400 | +10,000 | 2.11% | 36,768,996 |
| 2021-12-10 | 2021-12-08 | 7.480 | 4,999,400 | -10,000 | 2.10% | 37,395,512 |
| 2021-12-09 | 2021-12-07 | 7.430 | 5,009,400 | -10,700 | 2.11% | 37,219,842 |
| 2021-12-08 | 2021-12-06 | 7.420 | 5,020,100 | -10,000 | 2.11% | 37,249,142 |
| 2021-12-06 | 2021-12-02 | 7.355 | 5,030,100 | +14,000 | 2.12% | 36,996,386 |
| 2021-12-03 | 2021-12-01 | 7.445 | 5,016,100 | +34,600 | 2.11% | 37,344,864 |
| 2021-12-01 | 2021-11-29 | 7.540 | 4,981,500 | -10,000 | 2.10% | 37,560,510 |
| 2021-11-30 | 2021-11-26 | 7.660 | 4,991,500 | +17,000 | 2.11% | 38,234,890 |
| 2021-11-29 | 2021-11-25 | 7.535 | 4,974,500 | +5,100 | 2.11% | 37,482,858 |
| 2021-11-26 | 2021-11-24 | 7.535 | 4,969,400 | +26,000 | 2.11% | 37,444,429 |
| 2021-11-25 | 2021-11-23 | 7.650 | 4,943,400 | +30,300 | 2.10% | 37,817,010 |
| 2021-11-24 | 2021-11-22 | 7.970 | 4,913,100 | +4,100 | 2.10% | 39,157,407 |
| 2021-11-23 | 2021-11-19 | 8.085 | 4,909,000 | -17,000 | 2.10% | 39,689,265 |
| 2021-11-22 | 2021-11-18 | 8.190 | 4,926,000 | -102,500 | 2.11% | 40,343,940 |
| 2021-11-19 | 2021-11-17 | 8.090 | 5,028,500 | -23,000 | 2.15% | 40,680,565 |
| 2021-11-18 | 2021-11-16 | 8.150 | 5,051,500 | -33,300 | 2.16% | 41,169,725 |
| 2021-11-17 | 2021-11-15 | 8.135 | 5,084,800 | +10,000 | 2.17% | 41,364,848 |
| 2021-11-16 | 2021-11-12 | 8.090 | 5,074,800 | -2,900 | 2.16% | 41,055,132 |
| 2021-11-15 | 2021-11-11 | 8.085 | 5,077,700 | -45,500 | 2.16% | 41,053,205 |
| 2021-11-12 | 2021-11-10 | 7.800 | 5,123,200 | -4,000 | 2.14% | 39,960,960 |
| 2021-11-11 | 2021-11-09 | 7.780 | 5,127,200 | -111,800 | 2.14% | 39,889,616 |
| 2021-11-10 | 2021-11-08 | 7.745 | 5,239,000 | -150,500 | 2.15% | 40,576,055 |
| 2021-11-09 | 2021-11-05 | 7.570 | 5,389,500 | -30,000 | 2.21% | 40,798,515 |
| 2021-11-08 | 2021-11-04 | 7.375 | 5,419,500 | +20,000 | 2.23% | 39,968,812 |
| 2021-11-04 | 2021-11-02 | 7.555 | 5,399,500 | -12,700 | 2.22% | 40,793,222 |
| 2021-11-03 | 2021-11-01 | 7.450 | 5,412,200 | -15,000 | 2.22% | 40,320,890 |
| 2021-11-02 | 2021-10-29 | 7.560 | 5,427,200 | -8,300 | 2.23% | 41,029,632 |
| 2021-11-01 | 2021-10-28 | 7.620 | 5,435,500 | -41,200 | 2.22% | 41,418,510 |
| 2021-10-29 | 2021-10-27 | 7.495 | 5,476,700 | -10,500 | 2.24% | 41,047,866 |
| 2021-10-28 | 2021-10-26 | 7.605 | 5,487,200 | -10,000 | 2.24% | 41,730,156 |
| 2021-10-27 | 2021-10-25 | 7.590 | 5,497,200 | -26,000 | 2.24% | 41,723,748 |
| 2021-10-26 | 2021-10-22 | 7.535 | 5,523,200 | -34,800 | 2.24% | 41,617,312 |
| 2021-10-22 | 2021-10-20 | 7.395 | 5,558,000 | -12,000 | 2.25% | 41,101,410 |
| 2021-10-21 | 2021-10-19 | 7.445 | 5,570,000 | -4,700 | 2.26% | 41,468,650 |
| 2021-10-20 | 2021-10-18 | 7.300 | 5,574,700 | +2,100 | 2.26% | 40,695,310 |
| 2021-10-19 | 2021-10-15 | 7.485 | 5,572,600 | -22,800 | 2.25% | 41,710,911 |
| 2021-10-18 | 2021-10-12 | 7.245 | 5,595,400 | -5,000 | 2.25% | 40,538,673 |
| 2021-10-11 | 2021-10-07 | 7.330 | 5,600,400 | -35,000 | 2.26% | 41,050,932 |
| 2021-10-08 | 2021-10-06 | 7.180 | 5,635,400 | +1,000 | 2.27% | 40,462,172 |
| 2021-10-07 | 2021-10-05 | 7.265 | 5,634,400 | -31,500 | 2.27% | 40,933,916 |
| 2021-10-06 | 2021-10-04 | 7.230 | 5,665,900 | -8,400 | 2.28% | 40,964,457 |
| 2021-10-05 | 2021-09-30 | 7.055 | 5,674,300 | +27,600 | 2.29% | 40,032,186 |
| 2021-10-04 | 2021-09-29 | 7.115 | 5,646,700 | +15,000 | 2.28% | 40,176,270 |
| 2021-09-30 | 2021-09-28 | 7.150 | 5,631,700 | +10,000 | 2.27% | 40,266,655 |
| 2021-09-28 | 2021-09-24 | 7.245 | 5,621,700 | +20,000 | 2.26% | 40,729,216 |
| 2021-09-27 | 2021-09-23 | 7.330 | 5,601,700 | +500 | 2.26% | 41,060,461 |
| 2021-09-24 | 2021-09-21 | 7.290 | 5,601,200 | +8,000 | 2.26% | 40,832,748 |
| 2021-09-23 | 2021-09-20 | 7.245 | 5,593,200 | +28,600 | 2.25% | 40,522,734 |
| 2021-09-21 | 2021-09-17 | 7.300 | 5,564,600 | +54,000 | 2.24% | 40,621,580 |
| 2021-09-20 | 2021-09-16 | 7.505 | 5,510,600 | +10,000 | 2.22% | 41,357,053 |
| 2021-09-17 | 2021-09-15 | 7.650 | 5,500,600 | -10,000 | 2.22% | 42,079,590 |
| 2021-09-15 | 2021-09-13 | 7.545 | 5,510,600 | +32,500 | 2.22% | 41,577,477 |
| 2021-09-14 | 2021-09-10 | 7.650 | 5,478,100 | +3,500 | 2.21% | 41,907,465 |
| 2021-09-13 | 2021-09-09 | 7.575 | 5,474,600 | +9,000 | 2.21% | 41,470,095 |
| 2021-09-10 | 2021-09-08 | 7.625 | 5,465,600 | +13,000 | 2.20% | 41,675,200 |
| 2021-09-08 | 2021-09-06 | 7.860 | 5,452,600 | -48,000 | 2.20% | 42,857,436 |
| 2021-09-07 | 2021-09-03 | 7.730 | 5,500,600 | -30,000 | 2.22% | 42,519,638 |
| 2021-09-06 | 2021-09-02 | 7.770 | 5,530,600 | -40,000 | 2.23% | 42,972,762 |
| 2021-09-02 | 2021-08-31 | 7.780 | 5,570,600 | -8,000 | 2.24% | 43,339,268 |
| 2021-09-01 | 2021-08-30 | 7.780 | 5,578,600 | -6,600 | 2.25% | 43,401,508 |
| 2021-08-31 | 2021-08-27 | 7.670 | 5,585,200 | -10,000 | 2.25% | 42,838,484 |
| 2021-08-26 | 2021-08-24 | 7.675 | 5,595,200 | -27,000 | 2.23% | 42,943,160 |
| 2021-08-25 | 2021-08-23 | 7.550 | 5,622,200 | -29,400 | 2.24% | 42,447,610 |
| 2021-08-24 | 2021-08-20 | 7.540 | 5,651,600 | -57,800 | 2.23% | 42,613,064 |
| 2021-08-23 | 2021-08-19 | 7.505 | 5,709,400 | -6,000 | 2.25% | 42,849,047 |
| 2021-08-20 | 2021-08-18 | 7.570 | 5,715,400 | -37,600 | 2.25% | 43,265,578 |
| 2021-08-19 | 2021-08-17 | 7.595 | 5,753,000 | -33,500 | 2.23% | 43,694,035 |
| 2021-08-18 | 2021-08-16 | 7.450 | 5,786,500 | -27,900 | 2.24% | 43,109,425 |
| 2021-08-17 | 2021-08-13 | 7.305 | 5,814,400 | -12,000 | 2.22% | 42,474,192 |
| 2021-08-16 | 2021-08-12 | 7.295 | 5,826,400 | -39,600 | 2.23% | 42,503,588 |
| 2021-08-13 | 2021-08-11 | 7.095 | 5,866,000 | -22,700 | 2.24% | 41,619,270 |
| 2021-08-12 | 2021-08-10 | 7.120 | 5,888,700 | +49,200 | 2.25% | 41,927,544 |
| 2021-08-11 | 2021-08-09 | 7.240 | 5,839,500 | +210,700 | 2.24% | 42,277,980 |
| 2021-08-10 | 2021-08-06 | 7.670 | 5,628,800 | +2,200 | 2.16% | 43,172,896 |
| 2021-08-09 | 2021-08-05 | 7.790 | 5,626,600 | +8,000 | 2.20% | 43,831,214 |
| 2021-08-06 | 2021-08-04 | 7.795 | 5,618,600 | -400,000 | 2.20% | 43,796,987 |
| 2021-08-04 | 2021-08-02 | 7.740 | 6,018,600 | +414,300 | 2.33% | 46,583,964 |
| 2021-08-03 | 2021-07-30 | 7.935 | 5,604,300 | -415,000 | 2.17% | 44,470,120 |
| 2021-08-02 | 2021-07-29 | 7.830 | 6,019,300 | -28,000 | 2.33% | 47,131,119 |
| 2021-07-29 | 2021-07-27 | 7.675 | 6,047,300 | -515,000 | 2.32% | 46,413,028 |
| 2021-07-28 | 2021-07-26 | 7.755 | 6,562,300 | -14,000 | 2.52% | 50,890,636 |
| 2021-07-27 | 2021-07-23 | 7.775 | 6,576,300 | -60,000 | 2.50% | 51,130,732 |
| 2021-07-26 | 2021-07-22 | 7.700 | 6,636,300 | +7,700 | 2.52% | 51,099,510 |
| 2021-07-23 | 2021-07-21 | 7.760 | 6,628,600 | +8,000 | 2.52% | 51,437,936 |
| 2021-07-22 | 2021-07-20 | 7.815 | 6,620,600 | -4,000 | 2.51% | 51,739,989 |
| 2021-07-21 | 2021-07-19 | 7.735 | 6,624,600 | -10,000 | 2.52% | 51,241,281 |
| 2021-07-20 | 2021-07-16 | 7.890 | 6,634,600 | -8,000 | 2.49% | 52,346,994 |
| 2021-07-19 | 2021-07-15 | 7.965 | 6,642,600 | -9,500 | 2.49% | 52,908,309 |
| 2021-07-16 | 2021-07-14 | 7.800 | 6,652,100 | -9,000 | 2.50% | 51,886,380 |
| 2021-07-15 | 2021-07-13 | 7.780 | 6,661,100 | -5,000 | 2.50% | 51,823,358 |
| 2021-07-14 | 2021-07-12 | 7.730 | 6,666,100 | +90,000 | 2.48% | 51,528,953 |
| 2021-07-12 | 2021-07-08 | 7.765 | 6,576,100 | -6,200 | 2.44% | 51,063,416 |
| 2021-07-09 | 2021-07-07 | 7.740 | 6,582,300 | -7,200 | 2.45% | 50,947,002 |
| 2021-07-08 | 2021-07-06 | 7.765 | 6,589,500 | +3,200 | 2.45% | 51,167,468 |
| 2021-07-07 | 2021-07-05 | 7.640 | 6,586,300 | -200 | 2.45% | 50,319,332 |
| 2021-07-06 | 2021-07-02 | 7.515 | 6,586,500 | -25,500 | 2.46% | 49,497,548 |
| 2021-07-05 | 2021-06-30 | 7.325 | 6,612,000 | +39,500 | 2.47% | 48,432,900 |
| 2021-07-02 | 2021-06-29 | 7.460 | 6,572,500 | +22,000 | 2.46% | 49,030,850 |
| 2021-06-30 | 2021-06-28 | 7.555 | 6,550,500 | +1,500 | 2.45% | 49,489,028 |
| 2021-06-29 | 2021-06-25 | 7.550 | 6,549,000 | +11,500 | 2.45% | 49,444,950 |
| 2021-06-28 | 2021-06-24 | 7.510 | 6,537,500 | +28,700 | 2.45% | 49,096,625 |
| 2021-06-25 | 2021-06-23 | 7.550 | 6,508,800 | +20,000 | 2.45% | 49,141,440 |
| 2021-06-23 | 2021-06-21 | 7.525 | 6,488,800 | +34,700 | 2.45% | 48,828,220 |
| 2021-06-22 | 2021-06-18 | 7.650 | 6,454,100 | +138,300 | 2.49% | 49,373,865 |
| 2021-06-21 | 2021-06-17 | 7.820 | 6,315,800 | +188,300 | 2.43% | 49,389,556 |
| 2021-06-18 | 2021-06-16 | 8.255 | 6,127,500 | +13,000 | 2.42% | 50,582,513 |
| 2021-06-17 | 2021-06-15 | 8.310 | 6,114,500 | +66,000 | 2.46% | 50,811,495 |
| 2021-06-16 | 2021-06-11 | 8.620 | 6,048,500 | -71,000 | 2.43% | 52,138,070 |
| 2021-06-15 | 2021-06-10 | 8.410 | 6,119,500 | +300 | 2.46% | 51,464,995 |
| 2021-06-11 | 2021-06-09 | 8.535 | 6,119,200 | +18,000 | 2.46% | 52,227,372 |
| 2021-06-10 | 2021-06-08 | 8.555 | 6,101,200 | -27,800 | 2.45% | 52,195,766 |
| 2021-06-09 | 2021-06-07 | 8.470 | 6,129,000 | -4,100 | 2.44% | 51,912,630 |
| 2021-06-08 | 2021-06-04 | 8.360 | 6,133,100 | -44,900 | 2.44% | 51,272,716 |
| 2021-06-07 | 2021-06-03 | 8.560 | 6,178,000 | +4,000 | 2.46% | 52,883,680 |
| 2021-06-04 | 2021-06-02 | 8.605 | 6,174,000 | +80,000 | 2.46% | 53,127,270 |
| 2021-06-03 | 2021-06-01 | 8.735 | 6,094,000 | +14,000 | 2.41% | 53,231,090 |
| 2021-06-02 | 2021-05-31 | 8.675 | 6,080,000 | +300 | 2.40% | 52,744,000 |
| 2021-06-01 | 2021-05-28 | 8.530 | 6,079,700 | -35,100 | 2.40% | 51,859,841 |
| 2021-05-31 | 2021-05-27 | 8.635 | 6,114,800 | -29,200 | 2.42% | 52,801,298 |
| 2021-05-28 | 2021-05-26 | 8.710 | 6,144,000 | -138,400 | 2.38% | 53,514,240 |
| 2021-05-27 | 2021-05-25 | 8.480 | 6,282,400 | -37,000 | 2.44% | 53,274,752 |
| 2021-05-26 | 2021-05-24 | 8.470 | 6,319,400 | +1,500 | 2.45% | 53,525,318 |
| 2021-05-25 | 2021-05-21 | 8.420 | 6,317,900 | -7,400 | 2.45% | 53,196,718 |
| 2021-05-24 | 2021-05-20 | 8.400 | 6,325,300 | -24,500 | 2.45% | 53,132,520 |
| 2021-05-21 | 2021-05-18 | 8.365 | 6,349,800 | -47,000 | 2.43% | 53,116,077 |
| 2021-05-20 | 2021-05-17 | 8.220 | 6,396,800 | -13,300 | 2.44% | 52,581,696 |
| 2021-05-18 | 2021-05-14 | 8.045 | 6,410,100 | -3,000 | 2.45% | 51,569,254 |
| 2021-05-17 | 2021-05-13 | 7.880 | 6,413,100 | +11,400 | 2.45% | 50,535,228 |
| 2021-05-14 | 2021-05-12 | 8.055 | 6,401,700 | -15,000 | 2.45% | 51,565,694 |
| 2021-05-13 | 2021-05-11 | 8.060 | 6,416,700 | +5,300 | 2.45% | 51,718,602 |
| 2021-05-12 | 2021-05-10 | 8.070 | 6,411,400 | -29,100 | 2.45% | 51,739,998 |
| 2021-05-11 | 2021-05-07 | 7.930 | 6,440,500 | +61,900 | 2.46% | 51,073,165 |
| 2021-05-10 | 2021-05-06 | 7.690 | 6,378,600 | -300 | 2.44% | 49,051,434 |
| 2021-05-07 | 2021-05-05 | 7.565 | 6,378,900 | -23,500 | 2.44% | 48,256,378 |
| 2021-05-06 | 2021-05-04 | 7.660 | 6,402,400 | -8,000 | 2.45% | 49,042,384 |
| 2021-05-05 | 2021-05-03 | 7.570 | 6,410,400 | +800 | 2.45% | 48,526,728 |
| 2021-05-03 | 2021-04-29 | 7.590 | 6,409,600 | +3,000 | 2.46% | 48,648,864 |
| 2021-04-30 | 2021-04-28 | 7.500 | 6,406,600 | +24,000 | 2.45% | 48,049,500 |
| 2021-04-29 | 2021-04-27 | 7.580 | 6,382,600 | -11,800 | 2.45% | 48,380,108 |
| 2021-04-28 | 2021-04-26 | 7.575 | 6,394,400 | +50,000 | 2.46% | 48,437,580 |
| 2021-04-27 | 2021-04-23 | 7.625 | 6,344,400 | -105,000 | 2.44% | 48,376,050 |
| 2021-04-26 | 2021-04-22 | 7.690 | 6,449,400 | +38,800 | 2.48% | 49,595,886 |
| 2021-04-23 | 2021-04-21 | 7.605 | 6,410,600 | -20,000 | 2.46% | 48,752,613 |
| 2021-04-22 | 2021-04-20 | 7.535 | 6,430,600 | +8,000 | 2.47% | 48,454,571 |
| 2021-04-21 | 2021-04-19 | 7.665 | 6,422,600 | -51,500 | 2.47% | 49,229,229 |
| 2021-04-20 | 2021-04-16 | 7.470 | 6,474,100 | -22,000 | 2.49% | 48,361,527 |
| 2021-04-19 | 2021-04-15 | 7.320 | 6,496,100 | +7,000 | 2.50% | 47,551,452 |
| 2021-04-16 | 2021-04-14 | 7.305 | 6,489,100 | +93,000 | 2.46% | 47,402,876 |
| 2021-04-15 | 2021-04-13 | 7.175 | 6,396,100 | +5,000 | 2.42% | 45,892,018 |
| 2021-04-13 | 2021-04-09 | 7.335 | 6,391,100 | -6,000 | 2.42% | 46,878,718 |
| 2021-04-09 | 2021-04-07 | 7.295 | 6,397,100 | -13,000 | 2.42% | 46,666,844 |
| 2021-04-08 | 2021-04-01 | 7.105 | 6,410,100 | -45,000 | 2.39% | 45,543,760 |
| 2021-04-07 | 2021-03-31 | 6.835 | 6,455,100 | +41,600 | 2.41% | 44,120,608 |
| 2021-04-01 | 2021-03-30 | 6.940 | 6,413,500 | -1,900 | 2.39% | 44,509,690 |
| 2021-03-31 | 2021-03-29 | 7.180 | 6,415,400 | +101,400 | 2.42% | 46,062,572 |
| 2021-03-30 | 2021-03-26 | 7.180 | 6,314,000 | -18,300 | 2.38% | 45,334,520 |
| 2021-03-29 | 2021-03-25 | 7.235 | 6,332,300 | -10,000 | 2.39% | 45,814,190 |
| 2021-03-26 | 2021-03-24 | 7.190 | 6,342,300 | -10,900 | 2.37% | 45,601,137 |
| 2021-03-25 | 2021-03-23 | 7.280 | 6,353,200 | -16,000 | 2.38% | 46,251,296 |
| 2021-03-24 | 2021-03-22 | 7.200 | 6,369,200 | +13,500 | 2.36% | 45,858,240 |
| 2021-03-23 | 2021-03-19 | 7.320 | 6,355,700 | +7,700 | 2.36% | 46,523,724 |
| 2021-03-22 | 2021-03-18 | 7.290 | 6,348,000 | -43,700 | 2.35% | 46,276,920 |
| 2021-03-18 | 2021-03-16 | 7.200 | 6,391,700 | -10,300 | 2.37% | 46,020,240 |
| 2021-03-17 | 2021-03-15 | 7.145 | 6,402,000 | +281,800 | 2.37% | 45,742,290 |
| 2021-03-16 | 2021-03-12 | 7.035 | 6,120,200 | +12,000 | 2.24% | 43,055,607 |
| 2021-03-15 | 2021-03-11 | 7.260 | 6,108,200 | -43,000 | 2.21% | 44,345,532 |
| 2021-03-12 | 2021-03-10 | 7.085 | 6,151,200 | -17,500 | 2.23% | 43,581,252 |
| 2021-03-11 | 2021-03-09 | 6.945 | 6,168,700 | -63,300 | 2.23% | 42,841,622 |
| 2021-03-10 | 2021-03-08 | 6.955 | 6,232,000 | +10,400 | 2.26% | 43,343,560 |
| 2021-03-09 | 2021-03-05 | 6.930 | 6,221,600 | +7,000 | 2.26% | 43,115,688 |
| 2021-03-08 | 2021-03-04 | 7.120 | 6,214,600 | -105,600 | 2.28% | 44,247,952 |
| 2021-03-05 | 2021-03-03 | 7.240 | 6,320,200 | -23,000 | 2.36% | 45,758,248 |
| 2021-03-04 | 2021-03-02 | 7.125 | 6,343,200 | +258,300 | 2.37% | 45,195,300 |
| 2021-03-03 | 2021-03-01 | 7.430 | 6,084,900 | +86,400 | 2.27% | 45,210,807 |
| 2021-03-02 | 2021-02-26 | 7.475 | 5,998,500 | +152,300 | 2.30% | 44,838,788 |
| 2021-03-01 | 2021-02-25 | 7.760 | 5,846,200 | -13,000 | 2.26% | 45,366,512 |
| 2021-02-26 | 2021-02-24 | 7.870 | 5,859,200 | -36,400 | 2.27% | 46,111,904 |
| 2021-02-25 | 2021-02-23 | 7.900 | 5,895,600 | +6,300 | 2.28% | 46,575,240 |
| 2021-02-24 | 2021-02-22 | 7.780 | 5,889,300 | +19,000 | 2.28% | 45,818,754 |
| 2021-02-23 | 2021-02-19 | 7.600 | 5,870,300 | +21,400 | 2.27% | 44,614,280 |
| 2021-02-22 | 2021-02-18 | 7.680 | 5,848,900 | +48,800 | 2.30% | 44,919,552 |
| 2021-02-19 | 2021-02-17 | 7.755 | 5,800,100 | +344,400 | 2.31% | 44,979,776 |
| 2021-02-18 | 2021-02-16 | 8.025 | 5,455,700 | +83,000 | 2.20% | 43,781,992 |
| 2021-02-17 | 2021-02-11 | 8.165 | 5,372,700 | +3,000 | 2.26% | 43,868,095 |
| 2021-02-16 | 2021-02-09 | 8.225 | 5,369,700 | -40,000 | 2.26% | 44,165,782 |
| 2021-02-10 | 2021-02-08 | 7.980 | 5,409,700 | -12,100 | 2.27% | 43,169,406 |
| 2021-02-09 | 2021-02-05 | 7.845 | 5,421,800 | +223,700 | 2.28% | 42,534,021 |
| 2021-02-08 | 2021-02-04 | 8.075 | 5,198,100 | +98,400 | 2.19% | 41,974,658 |
| 2021-02-05 | 2021-02-03 | 8.190 | 5,099,700 | +45,000 | 2.20% | 41,766,543 |
| 2021-02-04 | 2021-02-02 | 8.285 | 5,054,700 | -19,500 | 2.20% | 41,878,190 |
| 2021-02-03 | 2021-02-01 | 8.440 | 5,074,200 | -20,000 | 2.21% | 42,826,248 |
| 2021-02-02 | 2021-01-29 | 8.275 | 5,094,200 | -26,000 | 2.22% | 42,154,505 |
| 2021-02-01 | 2021-01-28 | 8.190 | 5,120,200 | +60,000 | 2.21% | 41,934,438 |
| 2021-01-29 | 2021-01-27 | 8.320 | 5,060,200 | -2,000 | 2.18% | 42,100,864 |
| 2021-01-28 | 2021-01-26 | 8.315 | 5,062,200 | +5,000 | 2.18% | 42,092,193 |
| 2021-01-26 | 2021-01-22 | 8.420 | 5,057,200 | -12,600 | 2.13% | 42,581,624 |
| 2021-01-25 | 2021-01-21 | 8.500 | 5,069,800 | +1,600 | 2.13% | 43,093,300 |
| 2021-01-22 | 2021-01-20 | 8.380 | 5,068,200 | -103,600 | 2.13% | 42,471,516 |
| 2021-01-21 | 2021-01-19 | 8.230 | 5,171,800 | +89,100 | 2.17% | 42,563,914 |
| 2021-01-20 | 2021-01-18 | 8.200 | 5,082,700 | +66,000 | 2.14% | 41,678,140 |
| 2021-01-19 | 2021-01-15 | 8.360 | 5,016,700 | +7,000 | 2.14% | 41,939,612 |
| 2021-01-18 | 2021-01-14 | 8.260 | 5,009,700 | +54,800 | 2.14% | 41,380,122 |
| 2021-01-15 | 2021-01-13 | 8.415 | 4,954,900 | +9,400 | 2.16% | 41,695,483 |
| 2021-01-13 | 2021-01-11 | 8.320 | 4,945,500 | +122,200 | 2.16% | 41,146,560 |
| 2021-01-12 | 2021-01-08 | 8.860 | 4,823,300 | +46,100 | 2.11% | 42,734,438 |
| 2021-01-11 | 2021-01-07 | 9.025 | 4,777,200 | +17,900 | 2.10% | 43,114,230 |
| 2021-01-08 | 2021-01-06 | 9.295 | 4,759,300 | -254,700 | 2.09% | 44,237,694 |
| 2021-01-07 | 2021-01-05 | 9.230 | 5,014,000 | -61,800 | 2.20% | 46,279,220 |
| 2021-01-06 | 2021-01-04 | 9.095 | 5,075,800 | -143,200 | 2.19% | 46,164,401 |
| 2021-01-05 | 2020-12-31 | 8.765 | 5,219,000 | -50,200 | 2.22% | 45,744,535 |
| 2021-01-04 | 2020-12-29 | 8.675 | 5,269,200 | -5,000 | 2.20% | 45,710,310 |
| 2020-12-30 | 2020-12-28 | 8.740 | 5,274,200 | +40,400 | 2.20% | 46,096,508 |
| 2020-12-29 | 2020-12-24 | 8.650 | 5,233,800 | +40,500 | 2.19% | 45,272,370 |
| 2020-12-28 | 2020-12-22 | 8.590 | 5,193,300 | +39,000 | 2.17% | 44,610,447 |
| 2020-12-23 | 2020-12-21 | 8.830 | 5,154,300 | -33,700 | 2.12% | 45,512,469 |
| 2020-12-22 | 2020-12-18 | 8.705 | 5,188,000 | +16,000 | 2.13% | 45,161,540 |
| 2020-12-21 | 2020-12-17 | 8.645 | 5,172,000 | -39,300 | 2.12% | 44,711,940 |
| 2020-12-18 | 2020-12-16 | 8.450 | 5,211,300 | -23,000 | 2.14% | 44,035,485 |
| 2020-12-17 | 2020-12-15 | 8.350 | 5,234,300 | -17,000 | 2.15% | 43,706,405 |
| 2020-12-16 | 2020-12-14 | 8.260 | 5,251,300 | -10,000 | 2.16% | 43,375,738 |
| 2020-12-15 | 2020-12-11 | 8.265 | 5,261,300 | +16,800 | 2.16% | 43,484,644 |
| 2020-12-14 | 2020-12-10 | 8.310 | 5,244,500 | +5,000 | 2.15% | 43,581,795 |
| 2020-12-11 | 2020-12-09 | 8.500 | 5,239,500 | -30,700 | 2.15% | 44,535,750 |
| 2020-12-10 | 2020-12-08 | 8.565 | 5,270,200 | -70,000 | 2.12% | 45,139,263 |
| 2020-12-09 | 2020-12-07 | 8.310 | 5,340,200 | -21,400 | 2.14% | 44,377,062 |
| 2020-12-08 | 2020-12-04 | 8.340 | 5,361,600 | -14,000 | 2.15% | 44,715,744 |
| 2020-12-07 | 2020-12-03 | 8.350 | 5,375,600 | -58,200 | 2.16% | 44,886,260 |
| 2020-12-04 | 2020-12-02 | 8.115 | 5,433,800 | +83,500 | 2.18% | 44,095,287 |
| 2020-12-03 | 2020-12-01 | 7.920 | 5,350,300 | +6,500 | 2.15% | 42,374,376 |
| 2020-12-02 | 2020-11-30 | 7.820 | 5,343,800 | +383,500 | 2.17% | 41,788,516 |
| 2020-12-01 | 2020-11-27 | 8.090 | 4,960,300 | +90,800 | 2.04% | 40,128,827 |
| 2020-11-30 | 2020-11-26 | 8.125 | 4,869,500 | +73,500 | 2.12% | 39,564,688 |
| 2020-11-27 | 2020-11-25 | 8.080 | 4,796,000 | +457,700 | 2.18% | 38,751,680 |
| 2020-11-26 | 2020-11-24 | 8.240 | 4,338,300 | +399,100 | 1.97% | 35,747,592 |
| 2020-11-25 | 2020-11-23 | 8.675 | 3,939,200 | -65,000 | 1.87% | 34,172,560 |
| 2020-11-24 | 2020-11-20 | 8.600 | 4,004,200 | -8,000 | 1.98% | 34,436,120 |
| 2020-11-23 | 2020-11-19 | 8.570 | 4,012,200 | +180,200 | 1.98% | 34,384,554 |
| 2020-11-20 | 2020-11-18 | 8.745 | 3,832,000 | +109,500 | 1.91% | 33,510,840 |
| 2020-11-19 | 2020-11-17 | 8.790 | 3,722,500 | -1,000 | 1.86% | 32,720,775 |
| 2020-11-18 | 2020-11-16 | 8.835 | 3,723,500 | +137,500 | 1.86% | 32,897,123 |
| 2020-11-17 | 2020-11-13 | 8.725 | 3,586,000 | +33,800 | 1.79% | 31,287,850 |
| 2020-11-16 | 2020-11-12 | 8.620 | 3,552,200 | +96,800 | 1.77% | 30,619,964 |
| 2020-11-13 | 2020-11-11 | 8.700 | 3,455,400 | +52,800 | 1.73% | 30,061,980 |
| 2020-11-12 | 2020-11-10 | 8.810 | 3,402,600 | +685,700 | 1.75% | 29,976,906 |
| 2020-11-11 | 2020-11-09 | 9.510 | 2,716,900 | -25,400 | 1.44% | 25,837,719 |
| 2020-11-10 | 2020-11-06 | 9.415 | 2,742,300 | +68,400 | 1.88% | 25,818,754 |
| 2020-11-09 | 2020-11-05 | 9.075 | 2,673,900 | -50,100 | 1.83% | 24,265,642 |
| 2020-11-06 | 2020-11-04 | 8.890 | 2,724,000 | -19,000 | 1.87% | 24,216,360 |
| 2020-11-05 | 2020-11-03 | 8.890 | 2,743,000 | -44,700 | 1.88% | 24,385,270 |
| 2020-11-04 | 2020-11-02 | 8.825 | 2,787,700 | +28,200 | 1.92% | 24,601,452 |
| 2020-11-03 | 2020-10-30 | 8.720 | 2,759,500 | +77,100 | 1.92% | 24,062,840 |
| 2020-11-02 | 2020-10-29 | 8.810 | 2,682,400 | +286,700 | 1.88% | 23,631,944 |
| 2020-10-29 | 2020-10-27 | 9.025 | 2,395,700 | +105,500 | 1.97% | 21,621,192 |
| 2020-10-28 | 2020-10-23 | 9.085 | 2,290,200 | +192,500 | 1.88% | 20,806,467 |
| 2020-10-27 | 2020-10-22 | 9.185 | 2,097,700 | +32,000 | 1.73% | 19,267,374 |
| 2020-10-23 | 2020-10-21 | 9.200 | 2,065,700 | +13,800 | 1.74% | 19,004,440 |
| 2020-10-22 | 2020-10-20 | 9.010 | 2,051,900 | +26,200 | 1.73% | 18,487,619 |
| 2020-10-21 | 2020-10-19 | 9.110 | 2,025,700 | -28,000 | 1.71% | 18,454,127 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,053,700 | +18,000 | 1.76% | 18,688,670 |
| 2020-10-19 | 2020-10-15 | 9.035 | 2,035,700 | +6,000 | 1.74% | 18,392,550 |
| 2020-10-16 | 2020-10-14 | 8.970 | 2,029,700 | +71,900 | 1.73% | 18,206,409 |
| 2020-10-15 | 2020-10-12 | 9.265 | 1,957,800 | -10,000 | 1.67% | 18,139,017 |
| 2020-10-14 | 2020-10-09 | 9.150 | 1,967,800 | -3,000 | 1.68% | 18,005,370 |
| 2020-10-12 | 2020-10-08 | 8.935 | 1,970,800 | -3,500 | 1.68% | 17,609,098 |
| 2020-10-09 | 2020-10-07 | 8.955 | 1,974,300 | +34,000 | 1.69% | 17,679,856 |
| 2020-10-08 | 2020-10-06 | 9.120 | 1,940,300 | -22,000 | 1.67% | 17,695,536 |
| 2020-10-07 | 2020-10-05 | 8.950 | 1,962,300 | -6,500 | 1.69% | 17,562,585 |
| 2020-10-06 | 2020-09-30 | 8.920 | 1,968,800 | -36,500 | 1.69% | 17,561,696 |
| 2020-10-05 | 2020-09-29 | 8.880 | 2,005,300 | +2,700 | 1.73% | 17,807,064 |
| 2020-09-30 | 2020-09-28 | 8.635 | 2,002,600 | +28,000 | 1.75% | 17,292,451 |
| 2020-09-29 | 2020-09-25 | 8.785 | 1,974,600 | -7,000 | 1.74% | 17,346,861 |
| 2020-09-28 | 2020-09-24 | 8.670 | 1,981,600 | +104,700 | 1.75% | 17,180,472 |
| 2020-09-25 | 2020-09-23 | 8.825 | 1,876,900 | +151,800 | 1.68% | 16,563,642 |
| 2020-09-24 | 2020-09-22 | 9.045 | 1,725,100 | +152,700 | 1.61% | 15,603,530 |
| 2020-09-23 | 2020-09-21 | 9.525 | 1,572,400 | -18,000 | 1.53% | 14,977,110 |
| 2020-09-22 | 2020-09-18 | 9.585 | 1,590,400 | -11,000 | 1.61% | 15,243,984 |
| 2020-09-21 | 2020-09-17 | 9.490 | 1,601,400 | +31,000 | 1.62% | 15,197,286 |
| 2020-09-18 | 2020-09-16 | 9.705 | 1,570,400 | +10,000 | 1.59% | 15,240,732 |
| 2020-09-17 | 2020-09-15 | 9.690 | 1,560,400 | -83,500 | 1.58% | 15,120,276 |
| 2020-09-16 | 2020-09-14 | 9.515 | 1,643,900 | -31,900 | 1.60% | 15,641,709 |
| 2020-09-15 | 2020-09-11 | 9.465 | 1,675,800 | -4,000 | 1.63% | 15,861,447 |
| 2020-09-14 | 2020-09-10 | 9.505 | 1,679,800 | -16,000 | 1.64% | 15,966,499 |
| 2020-09-11 | 2020-09-09 | 9.385 | 1,695,800 | +1,000 | 1.65% | 15,915,083 |
| 2020-09-10 | 2020-09-08 | 9.385 | 1,694,800 | +21,000 | 1.65% | 15,905,698 |
| 2020-09-09 | 2020-09-07 | 9.375 | 1,673,800 | +2,600 | 1.63% | 15,691,875 |
| 2020-09-08 | 2020-09-04 | 9.420 | 1,671,200 | -39,000 | 1.63% | 15,742,704 |
| 2020-09-07 | 2020-09-03 | 9.420 | 1,710,200 | +138,500 | 1.67% | 16,110,084 |
| 2020-09-04 | 2020-09-02 | 9.670 | 1,571,700 | +3,200 | 1.53% | 15,198,339 |
| 2020-09-03 | 2020-09-01 | 9.990 | 1,568,500 | -38,700 | 1.75% | 15,669,315 |
| 2020-09-02 | 2020-08-31 | 9.660 | 1,607,200 | -156,000 | 1.79% | 15,525,552 |
| 2020-09-01 | 2020-08-28 | 9.560 | 1,763,200 | +48,600 | 1.96% | 16,856,192 |
| 2020-08-31 | 2020-08-27 | 9.550 | 1,714,600 | -10,800 | 1.91% | 16,374,430 |
| 2020-08-28 | 2020-08-26 | 9.250 | 1,725,400 | -8,900 | 1.92% | 15,959,950 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,734,300 | -31,500 | 1.93% | 16,345,778 |
| 2020-08-26 | 2020-08-24 | 9.540 | 1,765,800 | +95,900 | 1.98% | 16,845,732 |
| 2020-08-25 | 2020-08-21 | 9.490 | 1,669,900 | +89,300 | 1.88% | 15,847,351 |
| 2020-08-24 | 2020-08-20 | 9.430 | 1,580,600 | +299,500 | 1.81% | 14,905,058 |
| 2020-08-21 | 2020-08-19 | 9.980 | 1,281,100 | +26,000 | 1.47% | 12,785,378 |
| 2020-08-20 | 2020-08-18 | 10.150 | 1,255,100 | +111,700 | 1.58% | 12,739,265 |
| 2020-08-19 | 2020-08-17 | 9.680 | 1,143,400 | -34,100 | 1.44% | 11,068,112 |
| 2020-08-18 | 2020-08-14 | 9.580 | 1,177,500 | +42,700 | 1.56% | 11,280,450 |
| 2020-08-17 | 2020-08-13 | 9.420 | 1,134,800 | -62,300 | 1.51% | 10,689,816 |
| 2020-08-14 | 2020-08-12 | 9.480 | 1,197,100 | +398,500 | 1.59% | 11,348,508 |
| 2020-08-13 | 2020-08-11 | 10.080 | 798,600 | +38,800 | 1.06% | 8,049,888 |
| 2020-08-12 | 2020-08-10 | 10.460 | 759,800 | +3,900 | 2.01% | 7,947,508 |
| 2020-08-11 | 2020-08-07 | 10.800 | 755,900 | +17,900 | 2.00% | 8,163,720 |
| 2020-08-10 | 2020-08-06 | 10.640 | 738,000 | +231,500 | 1.95% | 7,852,320 |
| 2020-08-07 | 2020-08-05 | 10.560 | 506,500 | +135,200 | 1.90% | 5,348,640 |
| 2020-08-06 | 2020-08-04 | 10.010 | 371,300 | -14,100 | 1.40% | 3,716,713 |
| 2020-08-05 | 2020-08-03 | 9.960 | 385,400 | +17,200 | 1.54% | 3,838,584 |
| 2020-08-04 | 2020-07-31 | 10.040 | 368,200 | -19,000 | 1.47% | 3,696,728 |
| 2020-08-03 | 2020-07-30 | 9.790 | 387,200 | +38,400 | 1.55% | 3,790,688 |
| 2020-07-31 | 2020-07-29 | 9.790 | 348,800 | +16,800 | 1.49% | 3,414,752 |
| 2020-07-30 | 2020-07-28 | 9.400 | 332,000 | -71,600 | 1.42% | 3,120,800 |
| 2020-07-29 | 2020-07-27 | 9.650 | 403,600 | -89,800 | 1.72% | 3,894,740 |
| 2020-07-28 | 2020-07-24 | 9.320 | 493,400 | +35,200 | 2.11% | 4,598,488 |
| 2020-07-27 | 2020-07-23 | 9.130 | 458,200 | +74,100 | 2.03% | 4,183,366 |
| 2020-07-24 | 2020-07-22 | 8.960 | 384,100 | +99,900 | 1.76% | 3,441,536 |
| 2020-07-23 | 2020-07-21 | 8.675 | 284,200 | +36,800 | 1.60% | 2,465,435 |
| 2020-07-22 | 2020-07-20 | 8.540 | 247,400 | -5,000 | 1.61% | 2,112,796 |
| 2020-07-21 | 2020-07-17 | 8.470 | 252,400 | +30,000 | 1.64% | 2,137,828 |
| 2020-07-20 | 2020-07-16 | 8.530 | 222,400 | +24,400 | 1.44% | 1,897,072 |
| 2020-07-17 | 2020-07-15 | 8.595 | 198,000 | +10,000 | 1.29% | 1,701,810 |
| 2020-07-16 | 2020-07-14 | 8.485 | 188,000 | -9,000 | 1.22% | 1,595,180 |
| 2020-07-15 | 2020-07-13 | 8.540 | 197,000 | +44,000 | 1.28% | 1,682,380 |
| 2020-07-14 | 2020-07-10 | 8.510 | 153,000 | -4,000 | 1.18% | 1,302,030 |
| 2020-07-13 | 2020-07-09 | 8.665 | 157,000 | +23,000 | 1.21% | 1,360,405 |
| 2020-07-10 | 2020-07-08 | 8.525 | 134,000 | +5,000 | 1.26% | 1,142,350 |
| 2020-07-09 | 2020-07-07 | 8.355 | 129,000 | +17,000 | 1.22% | 1,077,795 |
| 2020-07-08 | 2020-07-06 | 8.310 | 112,000 | -53,100 | 1.14% | 930,720 |
| 2020-07-07 | 2020-07-03 | 8.330 | 165,100 | +19,000 | 1.68% | 1,375,283 |
| 2020-07-06 | 2020-07-02 | 8.265 | 146,100 | +13,200 | 1.49% | 1,207,516 |
| 2020-07-03 | 2020-06-30 | 8.335 | 132,900 | -10,000 | 1.36% | 1,107,722 |
| 2020-07-02 | 2020-06-29 | 8.290 | 142,900 | +16,200 | 1.93% | 1,184,641 |
| 2020-06-30 | 2020-06-26 | 8.230 | 126,700 | +30,000 | 2.18% | 1,042,741 |
| 2020-06-29 | 2020-06-24 | 8.340 | 96,700 | +48,600 | 1.67% | 806,478 |
| 2020-06-26 | 2020-06-23 | 8.165 | 48,100 | +13,000 | 0.83% | 392,736 |
| 2020-06-24 | 2020-06-22 | 8.060 | 35,100 | +22,000 | 0.61% | 282,906 |
| 2020-06-22 | 2020-06-18 | 7.885 | 13,100 | +10,000 | 0.23% | 103,294 |
| 2020-06-17 | 2020-06-15 | 7.785 | 3,100 | +2,700 | 0.05% | 24,134 |
| 2020-06-16 | 2020-06-12 | 7.895 | 400 | +400 | 0.01% | 3,158 |
| 2020-06-10 | 2020-06-08 | 7.535 | 0 | -7,000 | ||
| 2020-06-09 | 2020-06-05 | 7.670 | 7,000 | 0.12% | 53,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy