History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 21,300 | +0 | 0.04% | 488,196 |
| 2025-10-13 | 2025-10-09 | 23.700 | 21,300 | +0 | 0.04% | 504,810 |
| 2025-10-10 | 2025-10-08 | 23.800 | 21,300 | -2,400 | 0.04% | 506,940 |
| 2025-10-09 | 2025-10-06 | 22.780 | 23,700 | +100 | 0.05% | 539,886 |
| 2025-10-06 | 2025-10-02 | 21.940 | 23,600 | +100 | 0.05% | 517,784 |
| 2025-10-03 | 2025-09-30 | 21.680 | 23,500 | +700 | 0.05% | 509,480 |
| 2025-10-02 | 2025-09-29 | 21.340 | 22,800 | -2,000 | 0.05% | 486,552 |
| 2025-09-30 | 2025-09-26 | 20.720 | 24,800 | +100 | 0.05% | 513,856 |
| 2025-09-29 | 2025-09-25 | 20.720 | 24,700 | -800 | 0.05% | 511,784 |
| 2025-09-26 | 2025-09-24 | 21.040 | 25,500 | +500 | 0.05% | 536,520 |
| 2025-09-22 | 2025-09-18 | 19.750 | 25,000 | -900 | 0.05% | 493,750 |
| 2025-09-19 | 2025-09-17 | 19.880 | 25,900 | -4,000 | 0.05% | 514,892 |
| 2025-09-18 | 2025-09-16 | 20.100 | 29,900 | -2,500 | 0.06% | 600,990 |
| 2025-09-17 | 2025-09-15 | 19.630 | 32,400 | +2,000 | 0.07% | 636,012 |
| 2025-09-16 | 2025-09-12 | 19.700 | 30,400 | +200 | 0.06% | 598,880 |
| 2025-09-15 | 2025-09-11 | 19.520 | 30,200 | +3,900 | 0.06% | 589,504 |
| 2025-09-11 | 2025-09-09 | 19.750 | 26,300 | +100 | 0.05% | 519,425 |
| 2025-09-10 | 2025-09-08 | 19.370 | 26,200 | +2,200 | 0.05% | 507,494 |
| 2025-09-05 | 2025-09-03 | 18.830 | 24,000 | -400 | 0.05% | 451,920 |
| 2025-09-04 | 2025-09-02 | 18.200 | 24,400 | -1,000 | 0.05% | 444,080 |
| 2025-08-26 | 2025-08-22 | 16.560 | 25,400 | +1,100 | 0.05% | 420,624 |
| 2025-08-15 | 2025-08-13 | 16.980 | 24,300 | +1,500 | 0.05% | 412,614 |
| 2025-08-13 | 2025-08-11 | 17.080 | 22,800 | +1,000 | 0.05% | 389,424 |
| 2025-08-12 | 2025-08-08 | 17.860 | 21,800 | -7,400 | 0.05% | 389,348 |
| 2025-08-07 | 2025-08-05 | 17.210 | 29,200 | -2,500 | 0.06% | 502,532 |
| 2025-08-01 | 2025-07-30 | 16.780 | 31,700 | -1,000 | 0.06% | 531,926 |
| 2025-07-29 | 2025-07-25 | 17.100 | 32,700 | +2,500 | 0.07% | 559,170 |
| 2025-07-28 | 2025-07-24 | 17.230 | 30,200 | +7,400 | 0.06% | 520,346 |
| 2025-07-24 | 2025-07-22 | 17.510 | 22,800 | -3,400 | 0.05% | 399,228 |
| 2025-07-18 | 2025-07-16 | 16.970 | 26,200 | +400 | 0.05% | 444,614 |
| 2025-07-09 | 2025-07-07 | 16.630 | 25,800 | +800 | 0.05% | 429,054 |
| 2025-06-27 | 2025-06-25 | 17.010 | 25,000 | -1,000 | 0.05% | 425,250 |
| 2025-06-25 | 2025-06-23 | 17.280 | 26,000 | -1,800 | 0.05% | 449,280 |
| 2025-06-18 | 2025-06-16 | 17.920 | 27,800 | +1,200 | 0.06% | 498,176 |
| 2025-06-17 | 2025-06-13 | 17.960 | 26,600 | -1,200 | 0.05% | 477,736 |
| 2025-06-12 | 2025-06-10 | 17.090 | 27,800 | -500 | 0.06% | 475,102 |
| 2025-06-10 | 2025-06-06 | 17.380 | 28,300 | +1,200 | 0.06% | 491,854 |
| 2025-05-30 | 2025-05-28 | 17.000 | 27,100 | +500 | 0.06% | 460,700 |
| 2025-05-20 | 2025-05-16 | 15.940 | 26,600 | -500 | 0.06% | 424,004 |
| 2025-05-19 | 2025-05-15 | 15.260 | 27,100 | +900 | 0.06% | 413,546 |
| 2025-05-16 | 2025-05-14 | 16.230 | 26,200 | -1,200 | 0.06% | 425,226 |
| 2025-05-14 | 2025-05-12 | 16.030 | 27,400 | +1,200 | 0.06% | 439,222 |
| 2025-05-08 | 2025-05-06 | 17.570 | 26,200 | +800 | 0.06% | 460,334 |
| 2025-05-06 | 2025-04-30 | 16.980 | 25,400 | +500 | 0.06% | 431,292 |
| 2025-05-02 | 2025-04-29 | 17.130 | 24,900 | +600 | 0.06% | 426,537 |
| 2025-04-28 | 2025-04-24 | 17.280 | 24,300 | -800 | 0.05% | 419,904 |
| 2025-04-25 | 2025-04-23 | 17.130 | 25,100 | -1,000 | 0.06% | 429,963 |
| 2025-04-14 | 2025-04-10 | 15.200 | 26,100 | +100 | 0.06% | 396,720 |
| 2025-04-11 | 2025-04-09 | 14.570 | 26,000 | -20,000 | 0.06% | 378,820 |
| 2025-04-10 | 2025-04-08 | 14.160 | 46,000 | -1,000 | 0.10% | 651,360 |
| 2025-04-09 | 2025-04-07 | 14.350 | 47,000 | -1,000 | 0.10% | 674,450 |
| 2025-04-08 | 2025-04-03 | 15.510 | 48,000 | -500 | 0.11% | 744,480 |
| 2025-04-03 | 2025-04-01 | 15.520 | 48,500 | -10,000 | 0.11% | 752,720 |
| 2025-03-28 | 2025-03-26 | 14.650 | 58,500 | -20,000 | 0.13% | 857,025 |
| 2025-03-26 | 2025-03-24 | 14.550 | 78,500 | -10,000 | 0.18% | 1,142,175 |
| 2025-03-13 | 2025-03-11 | 13.400 | 88,500 | -10,000 | 0.17% | 1,185,900 |
| 2025-03-12 | 2025-03-10 | 13.500 | 98,500 | -1,700 | 0.19% | 1,329,750 |
| 2025-03-11 | 2025-03-07 | 13.570 | 100,200 | +1,200 | 0.19% | 1,359,714 |
| 2025-03-10 | 2025-03-06 | 13.520 | 99,000 | -6,000 | 0.19% | 1,338,480 |
| 2025-03-07 | 2025-03-05 | 13.620 | 105,000 | -10,000 | 0.20% | 1,430,100 |
| 2025-03-06 | 2025-03-04 | 13.470 | 115,000 | -6,600 | 0.22% | 1,549,050 |
| 2025-03-05 | 2025-03-03 | 13.110 | 121,600 | -14,000 | 0.20% | 1,594,176 |
| 2025-03-04 | 2025-02-28 | 13.130 | 135,600 | -1,500 | 0.22% | 1,780,428 |
| 2025-02-27 | 2025-02-25 | 13.800 | 137,100 | -5,000 | 0.21% | 1,891,980 |
| 2025-02-26 | 2025-02-24 | 13.900 | 142,100 | -5,000 | 0.22% | 1,975,190 |
| 2025-02-25 | 2025-02-21 | 13.760 | 147,100 | +1,600 | 0.23% | 2,024,096 |
| 2025-02-24 | 2025-02-20 | 14.020 | 145,500 | -5,000 | 0.22% | 2,039,910 |
| 2025-02-20 | 2025-02-18 | 13.620 | 150,500 | +800 | 0.22% | 2,049,810 |
| 2025-02-13 | 2025-02-11 | 13.800 | 149,700 | -23,600 | 0.22% | 2,065,860 |
| 2025-02-11 | 2025-02-07 | 13.320 | 173,300 | +1,000 | 0.24% | 2,308,356 |
| 2025-02-10 | 2025-02-06 | 13.200 | 172,300 | -3,000 | 0.24% | 2,274,360 |
| 2025-02-07 | 2025-02-05 | 13.350 | 175,300 | -9,400 | 0.25% | 2,340,255 |
| 2025-02-04 | 2025-01-28 | 12.250 | 184,700 | +400 | 0.25% | 2,262,575 |
| 2025-01-21 | 2025-01-17 | 12.210 | 184,300 | -3,000 | 0.25% | 2,250,303 |
| 2025-01-20 | 2025-01-16 | 12.130 | 187,300 | -600,000 | 0.26% | 2,271,949 |
| 2025-01-16 | 2025-01-14 | 11.730 | 787,300 | +82,000 | 1.06% | 9,235,029 |
| 2025-01-15 | 2025-01-13 | 11.970 | 705,300 | +500,000 | 0.95% | 8,442,441 |
| 2025-01-10 | 2025-01-08 | 11.600 | 205,300 | +1,000 | 0.28% | 2,381,480 |
| 2024-12-23 | 2024-12-19 | 11.260 | 204,300 | +4,000 | 0.28% | 2,300,418 |
| 2024-12-04 | 2024-12-02 | 11.480 | 200,300 | -5,000 | 0.27% | 2,299,444 |
| 2024-12-02 | 2024-11-28 | 11.570 | 205,300 | -5,000 | 0.27% | 2,375,321 |
| 2024-11-22 | 2024-11-20 | 11.500 | 210,300 | -2,000 | 0.28% | 2,418,450 |
| 2024-11-21 | 2024-11-19 | 11.480 | 212,300 | -2,000 | 0.28% | 2,437,204 |
| 2024-11-20 | 2024-11-18 | 11.180 | 214,300 | -500,000 | 0.29% | 2,395,874 |
| 2024-11-18 | 2024-11-14 | 10.940 | 714,300 | +528,800 | 0.97% | 7,814,442 |
| 2024-11-15 | 2024-11-13 | 11.400 | 185,500 | -3,000 | 0.25% | 2,114,700 |
| 2024-11-14 | 2024-11-12 | 11.300 | 188,500 | -2,000 | 0.26% | 2,130,050 |
| 2024-11-12 | 2024-11-08 | 12.110 | 190,500 | -2,000 | 0.26% | 2,306,955 |
| 2024-11-07 | 2024-11-05 | 12.580 | 192,500 | -60,000 | 0.26% | 2,421,650 |
| 2024-11-06 | 2024-11-04 | 12.570 | 252,500 | -1,500 | 0.34% | 3,173,925 |
| 2024-11-05 | 2024-11-01 | 12.690 | 254,000 | +1,000 | 0.34% | 3,223,260 |
| 2024-10-25 | 2024-10-23 | 12.800 | 253,000 | +200 | 0.33% | 3,238,400 |
| 2024-10-22 | 2024-10-18 | 12.340 | 252,800 | -5,200 | 0.33% | 3,119,552 |
| 2024-10-17 | 2024-10-15 | 11.890 | 258,000 | +2,000 | 0.34% | 3,067,620 |
| 2024-10-16 | 2024-10-14 | 11.990 | 256,000 | +1,500 | 0.34% | 3,069,440 |
| 2024-10-14 | 2024-10-09 | 11.560 | 254,500 | -2,000 | 0.34% | 2,942,020 |
| 2024-10-02 | 2024-09-27 | 12.070 | 256,500 | -1,000 | 0.33% | 3,095,955 |
| 2024-09-27 | 2024-09-25 | 12.030 | 257,500 | -9,200 | 0.33% | 3,097,725 |
| 2024-09-26 | 2024-09-24 | 11.800 | 266,700 | -6,000 | 0.35% | 3,147,060 |
| 2024-09-25 | 2024-09-23 | 11.660 | 272,700 | +3,000 | 0.35% | 3,179,682 |
| 2024-09-24 | 2024-09-20 | 11.620 | 269,700 | +5,600 | 0.35% | 3,133,914 |
| 2024-09-23 | 2024-09-19 | 11.410 | 264,100 | -8,000 | 0.34% | 3,013,381 |
| 2024-09-20 | 2024-09-17 | 11.400 | 272,100 | -1,000 | 0.35% | 3,101,940 |
| 2024-09-19 | 2024-09-16 | 11.420 | 273,100 | -1,000 | 0.35% | 3,118,802 |
| 2024-09-17 | 2024-09-13 | 11.320 | 274,100 | -600 | 0.35% | 3,102,812 |
| 2024-09-13 | 2024-09-11 | 10.900 | 274,700 | +3,600 | 0.34% | 2,994,230 |
| 2024-09-10 | 2024-09-05 | 10.780 | 271,100 | +1,000 | 0.33% | 2,922,458 |
| 2024-09-04 | 2024-09-02 | 10.720 | 270,100 | -5,000 | 0.32% | 2,895,472 |
| 2024-09-03 | 2024-08-30 | 10.930 | 275,100 | -28,700 | 0.33% | 3,006,843 |
| 2024-09-02 | 2024-08-29 | 10.910 | 303,800 | -13,800 | 0.36% | 3,314,458 |
| 2024-08-30 | 2024-08-28 | 10.860 | 317,600 | -4,800 | 0.38% | 3,449,136 |
| 2024-08-28 | 2024-08-26 | 10.960 | 322,400 | +6,000 | 0.38% | 3,533,504 |
| 2024-08-27 | 2024-08-23 | 10.750 | 316,400 | -1,800 | 0.38% | 3,401,300 |
| 2024-08-26 | 2024-08-22 | 10.860 | 318,200 | +6,000 | 0.38% | 3,455,652 |
| 2024-08-21 | 2024-08-19 | 10.840 | 312,200 | -45,700 | 0.37% | 3,384,248 |
| 2024-08-19 | 2024-08-15 | 10.420 | 357,900 | +200 | 0.42% | 3,729,318 |
| 2024-08-15 | 2024-08-13 | 10.510 | 357,700 | -1,000 | 0.42% | 3,759,427 |
| 2024-08-13 | 2024-08-09 | 10.200 | 358,700 | +10,400 | 0.42% | 3,658,740 |
| 2024-08-12 | 2024-08-08 | 9.955 | 348,300 | -8,000 | 0.41% | 3,467,326 |
| 2024-08-09 | 2024-08-07 | 9.915 | 356,300 | -3,100 | 0.42% | 3,532,714 |
| 2024-08-08 | 2024-08-06 | 10.090 | 359,400 | +21,100 | 0.42% | 3,626,346 |
| 2024-08-06 | 2024-08-02 | 10.560 | 338,300 | +18,000 | 0.40% | 3,572,448 |
| 2024-08-05 | 2024-08-01 | 10.390 | 320,300 | -41,000 | 0.38% | 3,327,917 |
| 2024-08-02 | 2024-07-31 | 10.210 | 361,300 | +3,500 | 0.43% | 3,688,873 |
| 2024-08-01 | 2024-07-30 | 9.975 | 357,800 | -7,000 | 0.42% | 3,569,055 |
| 2024-07-31 | 2024-07-29 | 9.995 | 364,800 | +2,000 | 0.43% | 3,646,176 |
| 2024-07-30 | 2024-07-26 | 9.830 | 362,800 | +3,100 | 0.42% | 3,566,324 |
| 2024-07-29 | 2024-07-25 | 9.865 | 359,700 | +1,000 | 0.42% | 3,548,440 |
| 2024-07-25 | 2024-07-23 | 10.100 | 358,700 | +1,000 | 0.42% | 3,622,870 |
| 2024-07-24 | 2024-07-22 | 10.140 | 357,700 | +11,100 | 0.42% | 3,627,078 |
| 2024-07-23 | 2024-07-19 | 10.270 | 346,600 | +3,000 | 0.40% | 3,559,582 |
| 2024-07-22 | 2024-07-18 | 10.740 | 343,600 | -9,000 | 0.40% | 3,690,264 |
| 2024-07-19 | 2024-07-17 | 10.780 | 352,600 | -6,000 | 0.40% | 3,801,028 |
| 2024-07-18 | 2024-07-16 | 10.450 | 358,600 | -300 | 0.41% | 3,747,370 |
| 2024-07-17 | 2024-07-15 | 10.200 | 358,900 | +900 | 0.41% | 3,660,780 |
| 2024-07-16 | 2024-07-12 | 10.170 | 358,000 | +41,800 | 0.41% | 3,640,860 |
| 2024-07-10 | 2024-07-08 | 9.995 | 316,200 | +12,500 | 0.36% | 3,160,419 |
| 2024-07-09 | 2024-07-05 | 9.830 | 303,700 | -3,000 | 0.34% | 2,985,371 |
| 2024-06-18 | 2024-06-14 | 9.565 | 306,700 | -10,000 | 0.35% | 2,933,586 |
| 2024-06-13 | 2024-06-11 | 9.480 | 316,700 | +3,000 | 0.36% | 3,002,316 |
| 2024-06-12 | 2024-06-07 | 10.080 | 313,700 | +11,000 | 0.36% | 3,162,096 |
| 2024-06-04 | 2024-05-31 | 9.845 | 302,700 | -7,000 | 0.34% | 2,980,082 |
| 2024-05-30 | 2024-05-28 | 9.890 | 309,700 | -2,500 | 0.36% | 3,062,933 |
| 2024-05-29 | 2024-05-27 | 9.895 | 312,200 | +32,500 | 0.36% | 3,089,219 |
| 2024-05-28 | 2024-05-24 | 9.835 | 279,700 | +6,000 | 0.33% | 2,750,850 |
| 2024-05-22 | 2024-05-20 | 10.740 | 273,700 | +5,600 | 0.33% | 2,939,538 |
| 2024-05-20 | 2024-05-16 | 10.290 | 268,100 | -3,000 | 0.32% | 2,758,749 |
| 2024-05-17 | 2024-05-14 | 9.920 | 271,100 | -26,400 | 0.32% | 2,689,312 |
| 2024-05-09 | 2024-05-07 | 9.750 | 297,500 | +5,000 | 0.34% | 2,900,625 |
| 2024-04-30 | 2024-04-26 | 10.050 | 292,500 | -5,000 | 0.34% | 2,939,625 |
| 2024-04-26 | 2024-04-24 | 9.830 | 297,500 | -10,000 | 0.34% | 2,924,425 |
| 2024-04-25 | 2024-04-23 | 9.735 | 307,500 | +18,000 | 0.36% | 2,993,512 |
| 2024-04-16 | 2024-04-12 | 10.540 | 289,500 | -24,000 | 0.32% | 3,051,330 |
| 2024-04-15 | 2024-04-11 | 10.000 | 313,500 | +20,000 | 0.33% | 3,135,000 |
| 2024-04-10 | 2024-04-08 | 10.030 | 293,500 | -30,000 | 0.30% | 2,943,805 |
| 2024-04-09 | 2024-04-05 | 9.620 | 323,500 | -10,000 | 0.32% | 3,112,070 |
| 2024-04-08 | 2024-04-03 | 9.480 | 333,500 | -142,000 | 0.32% | 3,161,580 |
| 2024-03-25 | 2024-03-21 | 8.985 | 475,500 | -7,000 | 0.39% | 4,272,368 |
| 2024-03-20 | 2024-03-18 | 8.545 | 482,500 | -40,000 | 0.38% | 4,122,962 |
| 2024-03-14 | 2024-03-12 | 8.770 | 522,500 | -9,000 | 0.39% | 4,582,325 |
| 2024-03-13 | 2024-03-11 | 8.820 | 531,500 | -2,000 | 0.39% | 4,687,830 |
| 2024-03-12 | 2024-03-08 | 8.655 | 533,500 | -3,500 | 0.36% | 4,617,442 |
| 2024-03-11 | 2024-03-07 | 8.615 | 537,000 | -3,800 | 0.37% | 4,626,255 |
| 2024-03-08 | 2024-03-06 | 8.410 | 540,800 | -5,000 | 0.37% | 4,548,128 |
| 2024-03-07 | 2024-03-05 | 8.305 | 545,800 | -8,000 | 0.35% | 4,532,869 |
| 2024-03-06 | 2024-03-04 | 8.110 | 553,800 | -1,000 | 0.36% | 4,491,318 |
| 2024-02-28 | 2024-02-26 | 7.715 | 554,800 | -2,200 | 0.35% | 4,280,282 |
| 2024-02-16 | 2024-02-14 | 7.395 | 557,000 | +2,200 | 0.35% | 4,119,015 |
| 2024-01-30 | 2024-01-26 | 7.685 | 554,800 | -6,000 | 0.35% | 4,263,638 |
| 2024-01-29 | 2024-01-25 | 7.650 | 560,800 | -5,500 | 0.35% | 4,290,120 |
| 2024-01-22 | 2024-01-18 | 7.645 | 566,300 | +5,000 | 0.36% | 4,329,364 |
| 2024-01-03 | 2023-12-29 | 8.150 | 561,300 | -2,000 | 0.36% | 4,574,595 |
| 2023-12-28 | 2023-12-22 | 8.000 | 563,300 | -1,000 | 0.35% | 4,506,400 |
| 2023-12-14 | 2023-12-12 | 7.555 | 564,300 | -5,000 | 0.35% | 4,263,286 |
| 2023-12-13 | 2023-12-11 | 7.585 | 569,300 | +5,000 | 0.35% | 4,318,140 |
| 2023-12-12 | 2023-12-08 | 7.890 | 564,300 | +1,000 | 0.35% | 4,452,327 |
| 2023-12-11 | 2023-12-07 | 7.895 | 563,300 | -5,000 | 0.35% | 4,447,254 |
| 2023-12-07 | 2023-12-05 | 7.930 | 568,300 | +6,000 | 0.35% | 4,506,619 |
| 2023-12-06 | 2023-12-04 | 8.170 | 562,300 | -16,400 | 0.35% | 4,593,991 |
| 2023-12-05 | 2023-12-01 | 7.985 | 578,700 | -900 | 0.35% | 4,620,920 |
| 2023-12-01 | 2023-11-29 | 8.010 | 579,600 | -3,500 | 0.35% | 4,642,596 |
| 2023-11-21 | 2023-11-17 | 7.600 | 583,100 | +1,400 | 0.34% | 4,431,560 |
| 2023-11-13 | 2023-11-09 | 7.355 | 581,700 | +5,000 | 0.33% | 4,278,404 |
| 2023-11-10 | 2023-11-08 | 7.500 | 576,700 | -6,200 | 0.33% | 4,325,250 |
| 2023-11-01 | 2023-10-30 | 7.735 | 582,900 | -1,000 | 0.33% | 4,508,732 |
| 2023-10-27 | 2023-10-25 | 7.565 | 583,900 | -2,000 | 0.33% | 4,417,204 |
| 2023-10-25 | 2023-10-20 | 7.640 | 585,900 | -3,000 | 0.32% | 4,476,276 |
| 2023-10-24 | 2023-10-19 | 7.425 | 588,900 | -50,000 | 0.33% | 4,372,582 |
| 2023-10-20 | 2023-10-18 | 7.350 | 638,900 | -1,000 | 0.35% | 4,695,915 |
| 2023-10-18 | 2023-10-16 | 7.130 | 639,900 | -6,000 | 0.35% | 4,562,487 |
| 2023-10-10 | 2023-10-06 | 6.510 | 645,900 | +500 | 0.34% | 4,204,809 |
| 2023-10-06 | 2023-10-04 | 6.525 | 645,400 | +50,000 | 0.35% | 4,211,235 |
| 2023-10-05 | 2023-10-03 | 6.545 | 595,400 | +11,000 | 0.32% | 3,896,893 |
| 2023-10-04 | 2023-09-29 | 6.920 | 584,400 | +500 | 0.32% | 4,044,048 |
| 2023-10-03 | 2023-09-28 | 6.930 | 583,900 | +3,500 | 0.32% | 4,046,427 |
| 2023-09-29 | 2023-09-27 | 7.080 | 580,400 | +500 | 0.32% | 4,109,232 |
| 2023-09-22 | 2023-09-20 | 7.340 | 579,900 | -5,000 | 0.32% | 4,256,466 |
| 2023-08-29 | 2023-08-25 | 7.310 | 584,900 | +1,000 | 0.32% | 4,275,619 |
| 2023-08-24 | 2023-08-22 | 7.215 | 583,900 | -2,000 | 0.32% | 4,212,838 |
| 2023-08-23 | 2023-08-21 | 7.105 | 585,900 | -3,000 | 0.32% | 4,162,820 |
| 2023-08-18 | 2023-08-16 | 7.245 | 588,900 | +2,000 | 0.32% | 4,266,580 |
| 2023-08-17 | 2023-08-15 | 7.250 | 586,900 | +3,000 | 0.32% | 4,255,025 |
| 2023-08-16 | 2023-08-14 | 7.320 | 583,900 | -5,000 | 0.32% | 4,274,148 |
| 2023-08-10 | 2023-08-08 | 7.450 | 588,900 | +5,000 | 0.33% | 4,387,305 |
| 2023-08-03 | 2023-08-01 | 7.650 | 583,900 | +5,000 | 0.33% | 4,466,835 |
| 2023-08-01 | 2023-07-28 | 7.615 | 578,900 | -4,000 | 0.33% | 4,408,324 |
| 2023-07-31 | 2023-07-27 | 7.865 | 582,900 | +2,000 | 0.33% | 4,584,508 |
| 2023-07-27 | 2023-07-25 | 7.740 | 580,900 | +2,000 | 0.33% | 4,496,166 |
| 2023-07-20 | 2023-07-18 | 7.765 | 578,900 | -5,000 | 0.33% | 4,495,158 |
| 2023-06-26 | 2023-06-21 | 7.615 | 583,900 | +400 | 0.33% | 4,446,398 |
| 2023-05-31 | 2023-05-29 | 7.745 | 583,500 | +300 | 0.32% | 4,519,208 |
| 2023-05-30 | 2023-05-25 | 7.890 | 583,200 | -400 | 0.32% | 4,601,448 |
| 2023-05-22 | 2023-05-18 | 8.025 | 583,600 | +3,000 | 0.32% | 4,683,390 |
| 2023-05-19 | 2023-05-17 | 8.150 | 580,600 | +5,000 | 0.32% | 4,731,890 |
| 2023-05-11 | 2023-05-09 | 8.485 | 575,600 | -500 | 0.32% | 4,883,966 |
| 2023-05-09 | 2023-05-05 | 8.645 | 576,100 | -3,000 | 0.31% | 4,980,384 |
| 2023-04-21 | 2023-04-19 | 8.280 | 579,100 | +2,000 | 0.31% | 4,794,948 |
| 2023-04-20 | 2023-04-18 | 8.375 | 577,100 | +300 | 0.31% | 4,833,212 |
| 2023-04-18 | 2023-04-14 | 8.685 | 576,800 | -8,000 | 0.31% | 5,009,508 |
| 2023-04-17 | 2023-04-13 | 8.570 | 584,800 | +4,000 | 0.31% | 5,011,736 |
| 2023-04-14 | 2023-04-12 | 8.480 | 580,800 | +11,500 | 0.31% | 4,925,184 |
| 2023-04-12 | 2023-04-06 | 8.505 | 569,300 | -6,000 | 0.31% | 4,841,896 |
| 2023-04-06 | 2023-04-03 | 8.065 | 575,300 | +400 | 0.30% | 4,639,794 |
| 2023-03-31 | 2023-03-29 | 8.090 | 574,900 | +13,000 | 0.30% | 4,650,941 |
| 2023-03-29 | 2023-03-27 | 8.180 | 561,900 | -17,000 | 0.29% | 4,596,342 |
| 2023-03-28 | 2023-03-24 | 8.335 | 578,900 | -2,000 | 0.30% | 4,825,132 |
| 2023-03-24 | 2023-03-22 | 7.930 | 580,900 | +18,000 | 0.30% | 4,606,537 |
| 2023-03-23 | 2023-03-21 | 8.185 | 562,900 | -18,000 | 0.29% | 4,607,336 |
| 2023-03-22 | 2023-03-20 | 8.460 | 580,900 | -26,000 | 0.30% | 4,914,414 |
| 2023-03-21 | 2023-03-17 | 7.875 | 606,900 | +4,000 | 0.31% | 4,779,338 |
| 2023-03-15 | 2023-03-13 | 7.425 | 602,900 | +1,000 | 0.30% | 4,476,532 |
| 2023-03-06 | 2023-03-02 | 7.110 | 601,900 | -1,500 | 0.29% | 4,279,509 |
| 2023-03-01 | 2023-02-27 | 6.960 | 603,400 | -1,800 | 0.30% | 4,199,664 |
| 2023-02-24 | 2023-02-22 | 7.195 | 605,200 | +1,500 | 0.30% | 4,354,414 |
| 2023-02-14 | 2023-02-10 | 7.435 | 603,700 | +100 | 0.30% | 4,488,510 |
| 2023-02-13 | 2023-02-09 | 7.560 | 603,600 | -1,400 | 0.30% | 4,563,216 |
| 2023-02-10 | 2023-02-08 | 7.590 | 605,000 | -1,000 | 0.30% | 4,591,950 |
| 2023-02-09 | 2023-02-07 | 7.525 | 606,000 | +100 | 0.30% | 4,560,150 |
| 2023-02-08 | 2023-02-06 | 7.525 | 605,900 | +1,000 | 0.30% | 4,559,398 |
| 2023-02-07 | 2023-02-03 | 7.830 | 604,900 | -7,900 | 0.30% | 4,736,367 |
| 2023-02-06 | 2023-02-02 | 8.185 | 612,800 | -8,000 | 0.30% | 5,015,768 |
| 2023-02-03 | 2023-02-01 | 7.935 | 620,800 | -16,200 | 0.31% | 4,926,048 |
| 2023-02-02 | 2023-01-31 | 7.845 | 637,000 | -61,500 | 0.31% | 4,997,265 |
| 2023-02-01 | 2023-01-30 | 7.920 | 698,500 | +100 | 0.34% | 5,532,120 |
| 2023-01-31 | 2023-01-27 | 7.925 | 698,400 | +5,000 | 0.34% | 5,534,820 |
| 2023-01-30 | 2023-01-26 | 8.075 | 693,400 | -300 | 0.34% | 5,599,205 |
| 2023-01-27 | 2023-01-20 | 7.990 | 693,700 | -2,800 | 0.34% | 5,542,663 |
| 2023-01-26 | 2023-01-19 | 7.825 | 696,500 | +10,000 | 0.34% | 5,450,112 |
| 2023-01-11 | 2023-01-09 | 7.540 | 686,500 | -15,800 | 0.32% | 5,176,210 |
| 2023-01-10 | 2023-01-06 | 7.260 | 702,300 | -16,500 | 0.33% | 5,098,698 |
| 2023-01-09 | 2023-01-05 | 7.360 | 718,800 | -1,500 | 0.34% | 5,290,368 |
| 2023-01-06 | 2023-01-04 | 7.440 | 720,300 | -7,900 | 0.34% | 5,359,032 |
| 2023-01-05 | 2023-01-03 | 7.350 | 728,200 | +10,000 | 0.34% | 5,352,270 |
| 2023-01-04 | 2022-12-30 | 7.100 | 718,200 | -2,200 | 0.34% | 5,099,220 |
| 2023-01-03 | 2022-12-29 | 7.015 | 720,400 | -16,700 | 0.34% | 5,053,606 |
| 2022-12-30 | 2022-12-28 | 7.045 | 737,100 | +4,500 | 0.35% | 5,192,870 |
| 2022-12-23 | 2022-12-21 | 7.115 | 732,600 | -1,500 | 0.35% | 5,212,449 |
| 2022-12-22 | 2022-12-20 | 6.930 | 734,100 | -2,000 | 0.35% | 5,087,313 |
| 2022-12-20 | 2022-12-16 | 6.810 | 736,100 | -7,800 | 0.35% | 5,012,841 |
| 2022-12-19 | 2022-12-15 | 6.890 | 743,900 | +8,000 | 0.36% | 5,125,471 |
| 2022-12-16 | 2022-12-14 | 7.060 | 735,900 | +1,000 | 0.35% | 5,195,454 |
| 2022-12-14 | 2022-12-12 | 6.920 | 734,900 | -3,500 | 0.35% | 5,085,508 |
| 2022-12-13 | 2022-12-09 | 6.950 | 738,400 | +4,500 | 0.35% | 5,131,880 |
| 2022-12-09 | 2022-12-07 | 6.805 | 733,900 | +1,000 | 0.35% | 4,994,190 |
| 2022-12-08 | 2022-12-06 | 6.790 | 732,900 | +6,000 | 0.35% | 4,976,391 |
| 2022-12-07 | 2022-12-05 | 6.995 | 726,900 | +54,000 | 0.35% | 5,084,666 |
| 2022-12-06 | 2022-12-02 | 7.030 | 672,900 | +83,800 | 0.32% | 4,730,487 |
| 2022-12-05 | 2022-12-01 | 6.850 | 589,100 | -12,000 | 0.28% | 4,035,335 |
| 2022-11-28 | 2022-11-24 | 6.730 | 601,100 | +16,000 | 0.29% | 4,045,403 |
| 2022-11-21 | 2022-11-17 | 6.855 | 585,100 | -16,000 | 0.28% | 4,010,861 |
| 2022-11-17 | 2022-11-15 | 6.965 | 601,100 | -1,800 | 0.29% | 4,186,662 |
| 2022-11-15 | 2022-11-11 | 6.800 | 602,900 | +72,300 | 0.29% | 4,099,720 |
| 2022-11-14 | 2022-11-10 | 6.410 | 530,600 | +2,000 | 0.25% | 3,401,146 |
| 2022-11-09 | 2022-11-07 | 6.130 | 528,600 | -2,000 | 0.25% | 3,240,318 |
| 2022-11-03 | 2022-11-01 | 5.965 | 530,600 | +2,000 | 0.25% | 3,165,029 |
| 2022-11-02 | 2022-10-31 | 5.930 | 528,600 | +1,000 | 0.25% | 3,134,598 |
| 2022-10-12 | 2022-10-10 | 6.275 | 527,600 | +2,000 | 0.25% | 3,310,690 |
| 2022-10-07 | 2022-10-05 | 6.530 | 525,600 | +1,000 | 0.25% | 3,432,168 |
| 2022-10-05 | 2022-09-30 | 6.225 | 524,600 | -4,000 | 0.24% | 3,265,635 |
| 2022-09-20 | 2022-09-16 | 6.105 | 528,600 | +3,300 | 0.25% | 3,227,103 |
| 2022-09-13 | 2022-09-08 | 6.585 | 525,300 | +4,000 | 0.25% | 3,459,100 |
| 2022-09-09 | 2022-09-07 | 6.500 | 521,300 | +23,000 | 0.25% | 3,388,450 |
| 2022-09-08 | 2022-09-06 | 6.580 | 498,300 | +1,000 | 0.24% | 3,278,814 |
| 2022-09-07 | 2022-09-05 | 6.535 | 497,300 | +2,000 | 0.24% | 3,249,856 |
| 2022-09-06 | 2022-09-02 | 6.490 | 495,300 | +5,000 | 0.24% | 3,214,497 |
| 2022-09-05 | 2022-09-01 | 6.505 | 490,300 | +10,000 | 0.23% | 3,189,402 |
| 2022-09-02 | 2022-08-31 | 6.625 | 480,300 | -1,500 | 0.23% | 3,181,988 |
| 2022-08-24 | 2022-08-22 | 6.755 | 481,800 | +5,000 | 0.24% | 3,254,559 |
| 2022-08-16 | 2022-08-12 | 7.170 | 476,800 | -80,000 | 0.23% | 3,418,656 |
| 2022-08-09 | 2022-08-05 | 7.215 | 556,800 | +4,000 | 0.27% | 4,017,312 |
| 2022-08-04 | 2022-08-02 | 7.070 | 552,800 | -3,500 | 0.27% | 3,908,296 |
| 2022-07-28 | 2022-07-26 | 6.700 | 556,300 | +1,000 | 0.27% | 3,727,210 |
| 2022-07-25 | 2022-07-21 | 6.435 | 555,300 | +4,500 | 0.27% | 3,573,356 |
| 2022-07-15 | 2022-07-13 | 6.735 | 550,800 | +8,000 | 0.27% | 3,709,638 |
| 2022-07-14 | 2022-07-12 | 6.790 | 542,800 | -3,000 | 0.27% | 3,685,612 |
| 2022-07-13 | 2022-07-11 | 6.810 | 545,800 | +3,000 | 0.28% | 3,716,898 |
| 2022-07-11 | 2022-07-07 | 6.875 | 542,800 | +81,000 | 0.28% | 3,731,750 |
| 2022-07-06 | 2022-07-04 | 7.415 | 461,800 | +4,000 | 0.26% | 3,424,247 |
| 2022-06-30 | 2022-06-28 | 7.565 | 457,800 | -10,000 | 0.26% | 3,463,257 |
| 2022-06-29 | 2022-06-27 | 7.635 | 467,800 | +10,000 | 0.27% | 3,571,653 |
| 2022-06-24 | 2022-06-22 | 7.575 | 457,800 | -5,000 | 0.26% | 3,467,835 |
| 2022-06-21 | 2022-06-17 | 7.765 | 462,800 | -9,500 | 0.27% | 3,593,642 |
| 2022-06-20 | 2022-06-16 | 7.600 | 472,300 | +10,000 | 0.27% | 3,589,480 |
| 2022-06-17 | 2022-06-15 | 7.530 | 462,300 | +1,000 | 0.27% | 3,481,119 |
| 2022-06-16 | 2022-06-14 | 7.595 | 461,300 | +4,000 | 0.27% | 3,503,574 |
| 2022-06-15 | 2022-06-13 | 7.840 | 457,300 | +1,000 | 0.26% | 3,585,232 |
| 2022-05-26 | 2022-05-24 | 7.890 | 456,300 | -11,000 | 0.26% | 3,600,207 |
| 2022-05-25 | 2022-05-23 | 7.875 | 467,300 | +5,000 | 0.26% | 3,679,988 |
| 2022-05-19 | 2022-05-17 | 7.605 | 462,300 | +6,000 | 0.26% | 3,515,792 |
| 2022-05-18 | 2022-05-16 | 7.340 | 456,300 | +26,200 | 0.26% | 3,349,242 |
| 2022-05-17 | 2022-05-13 | 7.615 | 430,100 | +14,000 | 0.24% | 3,275,212 |
| 2022-05-13 | 2022-05-11 | 7.820 | 416,100 | +4,000 | 0.24% | 3,253,902 |
| 2022-05-11 | 2022-05-06 | 8.050 | 412,100 | -8,000 | 0.24% | 3,317,405 |
| 2022-05-10 | 2022-05-05 | 8.225 | 420,100 | -10,000 | 0.24% | 3,455,322 |
| 2022-05-05 | 2022-05-03 | 7.890 | 430,100 | +43,600 | 0.25% | 3,393,489 |
| 2022-05-04 | 2022-04-29 | 8.420 | 386,500 | +600 | 0.23% | 3,254,330 |
| 2022-05-03 | 2022-04-28 | 8.145 | 385,900 | -9,200 | 0.23% | 3,143,156 |
| 2022-04-29 | 2022-04-27 | 8.265 | 395,100 | -1,000 | 0.24% | 3,265,502 |
| 2022-04-28 | 2022-04-26 | 8.255 | 396,100 | -145,000 | 0.24% | 3,269,806 |
| 2022-04-27 | 2022-04-25 | 8.420 | 541,100 | -1,200 | 0.32% | 4,556,062 |
| 2022-04-26 | 2022-04-22 | 8.760 | 542,300 | -100 | 0.33% | 4,750,548 |
| 2022-04-25 | 2022-04-21 | 8.765 | 542,400 | -300 | 0.33% | 4,754,136 |
| 2022-04-21 | 2022-04-19 | 9.005 | 542,700 | -2,500 | 0.33% | 4,887,014 |
| 2022-04-20 | 2022-04-14 | 8.980 | 545,200 | +4,500 | 0.33% | 4,895,896 |
| 2022-04-13 | 2022-04-11 | 8.720 | 540,700 | +2,500 | 0.33% | 4,714,904 |
| 2022-04-11 | 2022-04-07 | 8.530 | 538,200 | +20,000 | 0.33% | 4,590,846 |
| 2022-04-08 | 2022-04-06 | 8.500 | 518,200 | -2,000 | 0.32% | 4,404,700 |
| 2022-04-07 | 2022-04-04 | 8.575 | 520,200 | -2,900 | 0.32% | 4,460,715 |
| 2022-04-01 | 2022-03-30 | 8.505 | 523,100 | -1,200 | 0.32% | 4,448,966 |
| 2022-03-29 | 2022-03-25 | 8.810 | 524,300 | +4,300 | 0.32% | 4,619,083 |
| 2022-03-25 | 2022-03-23 | 8.510 | 520,000 | +1,000 | 0.32% | 4,425,200 |
| 2022-03-24 | 2022-03-22 | 8.635 | 519,000 | -10,000 | 0.32% | 4,481,565 |
| 2022-03-22 | 2022-03-18 | 8.635 | 529,000 | +3,000 | 0.32% | 4,567,915 |
| 2022-03-21 | 2022-03-17 | 8.635 | 526,000 | +11,200 | 0.32% | 4,542,010 |
| 2022-03-17 | 2022-03-15 | 8.600 | 514,800 | +1,800 | 0.32% | 4,427,280 |
| 2022-03-16 | 2022-03-14 | 9.030 | 513,000 | -1,400 | 0.31% | 4,632,390 |
| 2022-03-15 | 2022-03-11 | 9.200 | 514,400 | +1,400 | 0.31% | 4,732,480 |
| 2022-03-14 | 2022-03-10 | 9.060 | 513,000 | -7,700 | 0.30% | 4,647,780 |
| 2022-03-11 | 2022-03-09 | 9.740 | 520,700 | -16,800 | 0.30% | 5,071,618 |
| 2022-03-10 | 2022-03-08 | 9.440 | 537,500 | -19,400 | 0.31% | 5,074,000 |
| 2022-03-09 | 2022-03-07 | 9.220 | 556,900 | -31,500 | 0.30% | 5,134,618 |
| 2022-03-08 | 2022-03-04 | 8.690 | 588,400 | -2,800 | 0.31% | 5,113,196 |
| 2022-03-07 | 2022-03-03 | 8.650 | 591,200 | +2,800 | 0.30% | 5,113,880 |
| 2022-03-04 | 2022-03-02 | 8.770 | 588,400 | -5,000 | 0.30% | 5,160,268 |
| 2022-03-03 | 2022-03-01 | 8.435 | 593,400 | -1,000 | 0.29% | 5,005,329 |
| 2022-03-02 | 2022-02-28 | 8.350 | 594,400 | +4,400 | 0.29% | 4,963,240 |
| 2022-03-01 | 2022-02-25 | 8.480 | 590,000 | -1,800 | 0.29% | 5,003,200 |
| 2022-02-28 | 2022-02-24 | 8.760 | 591,800 | -2,300 | 0.29% | 5,184,168 |
| 2022-02-24 | 2022-02-22 | 8.440 | 594,100 | -2,900 | 0.28% | 5,014,204 |
| 2022-02-22 | 2022-02-18 | 8.280 | 597,000 | -3,100 | 0.28% | 4,943,160 |
| 2022-02-17 | 2022-02-15 | 8.155 | 600,100 | -8,000 | 0.28% | 4,893,816 |
| 2022-02-16 | 2022-02-14 | 7.965 | 608,100 | +700 | 0.27% | 4,843,516 |
| 2022-02-14 | 2022-02-10 | 7.790 | 607,400 | -4,900 | 0.27% | 4,731,646 |
| 2022-02-11 | 2022-02-09 | 7.715 | 612,300 | -1,200 | 0.27% | 4,723,894 |
| 2022-02-07 | 2022-01-31 | 7.400 | 613,500 | -1,100 | 0.27% | 4,539,900 |
| 2022-01-24 | 2022-01-20 | 7.845 | 614,600 | +6,100 | 0.27% | 4,821,537 |
| 2022-01-06 | 2022-01-04 | 7.595 | 608,500 | -14,500 | 0.26% | 4,621,558 |
| 2021-12-29 | 2021-12-24 | 7.605 | 623,000 | -1,800 | 0.27% | 4,737,915 |
| 2021-12-22 | 2021-12-20 | 7.550 | 624,800 | +7,500 | 0.26% | 4,717,240 |
| 2021-12-03 | 2021-12-01 | 7.445 | 617,300 | +1,800 | 0.26% | 4,595,798 |
| 2021-12-02 | 2021-11-30 | 7.520 | 615,500 | -2,500 | 0.26% | 4,628,560 |
| 2021-11-30 | 2021-11-26 | 7.660 | 618,000 | -1,000 | 0.26% | 4,733,880 |
| 2021-11-26 | 2021-11-24 | 7.535 | 619,000 | -6,500 | 0.26% | 4,664,165 |
| 2021-11-25 | 2021-11-23 | 7.650 | 625,500 | -173,200 | 0.27% | 4,785,075 |
| 2021-11-24 | 2021-11-22 | 7.970 | 798,700 | -3,000 | 0.34% | 6,365,639 |
| 2021-11-23 | 2021-11-19 | 8.085 | 801,700 | -600 | 0.34% | 6,481,745 |
| 2021-11-22 | 2021-11-18 | 8.190 | 802,300 | -4,500 | 0.34% | 6,570,837 |
| 2021-11-19 | 2021-11-17 | 8.090 | 806,800 | +2,800 | 0.35% | 6,527,012 |
| 2021-11-18 | 2021-11-16 | 8.150 | 804,000 | +2,000 | 0.34% | 6,552,600 |
| 2021-11-17 | 2021-11-15 | 8.135 | 802,000 | +3,300 | 0.34% | 6,524,270 |
| 2021-11-16 | 2021-11-12 | 8.090 | 798,700 | +26,200 | 0.34% | 6,461,483 |
| 2021-11-15 | 2021-11-11 | 8.085 | 772,500 | +146,700 | 0.33% | 6,245,663 |
| 2021-11-12 | 2021-11-10 | 7.800 | 625,800 | -4,000 | 0.26% | 4,881,240 |
| 2021-11-11 | 2021-11-09 | 7.780 | 629,800 | -5,000 | 0.26% | 4,899,844 |
| 2021-11-10 | 2021-11-08 | 7.745 | 634,800 | +8,000 | 0.26% | 4,916,526 |
| 2021-10-28 | 2021-10-26 | 7.605 | 626,800 | -4,000 | 0.26% | 4,766,814 |
| 2021-10-19 | 2021-10-15 | 7.485 | 630,800 | -2,000 | 0.25% | 4,721,538 |
| 2021-10-15 | 2021-10-11 | 7.240 | 632,800 | -7,000 | 0.25% | 4,581,472 |
| 2021-10-11 | 2021-10-07 | 7.330 | 639,800 | -7,500 | 0.26% | 4,689,734 |
| 2021-10-08 | 2021-10-06 | 7.180 | 647,300 | +7,500 | 0.26% | 4,647,614 |
| 2021-10-07 | 2021-10-05 | 7.265 | 639,800 | +5,000 | 0.26% | 4,648,147 |
| 2021-10-06 | 2021-10-04 | 7.230 | 634,800 | -17,000 | 0.26% | 4,589,604 |
| 2021-09-30 | 2021-09-28 | 7.150 | 651,800 | +17,000 | 0.26% | 4,660,370 |
| 2021-09-28 | 2021-09-24 | 7.245 | 634,800 | -8,000 | 0.26% | 4,599,126 |
| 2021-09-23 | 2021-09-20 | 7.245 | 642,800 | +3,000 | 0.26% | 4,657,086 |
| 2021-09-21 | 2021-09-17 | 7.300 | 639,800 | +8,000 | 0.26% | 4,670,540 |
| 2021-09-20 | 2021-09-16 | 7.505 | 631,800 | +1,900 | 0.25% | 4,741,659 |
| 2021-09-17 | 2021-09-15 | 7.650 | 629,900 | -10,200 | 0.25% | 4,818,735 |
| 2021-09-15 | 2021-09-13 | 7.545 | 640,100 | +10,000 | 0.26% | 4,829,554 |
| 2021-09-13 | 2021-09-09 | 7.575 | 630,100 | +6,200 | 0.25% | 4,773,008 |
| 2021-09-10 | 2021-09-08 | 7.625 | 623,900 | -3,000 | 0.25% | 4,757,238 |
| 2021-09-09 | 2021-09-07 | 7.790 | 626,900 | -4,000 | 0.25% | 4,883,551 |
| 2021-09-08 | 2021-09-06 | 7.860 | 630,900 | +3,000 | 0.25% | 4,958,874 |
| 2021-09-07 | 2021-09-03 | 7.730 | 627,900 | -10,000 | 0.25% | 4,853,667 |
| 2021-09-03 | 2021-09-01 | 7.735 | 637,900 | -4,000 | 0.26% | 4,934,156 |
| 2021-09-02 | 2021-08-31 | 7.780 | 641,900 | -5,000 | 0.26% | 4,993,982 |
| 2021-09-01 | 2021-08-30 | 7.780 | 646,900 | -4,000 | 0.26% | 5,032,882 |
| 2021-08-30 | 2021-08-26 | 7.545 | 650,900 | +2,000 | 0.26% | 4,911,040 |
| 2021-08-24 | 2021-08-20 | 7.540 | 648,900 | -1,000 | 0.26% | 4,892,706 |
| 2021-08-23 | 2021-08-19 | 7.505 | 649,900 | +2,000 | 0.26% | 4,877,500 |
| 2021-08-20 | 2021-08-18 | 7.570 | 647,900 | -8,000 | 0.26% | 4,904,603 |
| 2021-08-19 | 2021-08-17 | 7.595 | 655,900 | +6,000 | 0.25% | 4,981,560 |
| 2021-08-16 | 2021-08-12 | 7.295 | 649,900 | -4,000 | 0.25% | 4,741,020 |
| 2021-08-13 | 2021-08-11 | 7.095 | 653,900 | +5,000 | 0.25% | 4,639,420 |
| 2021-08-12 | 2021-08-10 | 7.120 | 648,900 | -10,900 | 0.25% | 4,620,168 |
| 2021-08-11 | 2021-08-09 | 7.240 | 659,800 | +6,000 | 0.25% | 4,776,952 |
| 2021-08-10 | 2021-08-06 | 7.670 | 653,800 | -6,000 | 0.25% | 5,014,646 |
| 2021-08-03 | 2021-07-30 | 7.935 | 659,800 | +7,000 | 0.26% | 5,235,513 |
| 2021-08-02 | 2021-07-29 | 7.830 | 652,800 | -2,000 | 0.25% | 5,111,424 |
| 2021-07-30 | 2021-07-28 | 7.710 | 654,800 | +500 | 0.25% | 5,048,508 |
| 2021-07-29 | 2021-07-27 | 7.675 | 654,300 | -3,500 | 0.25% | 5,021,752 |
| 2021-07-28 | 2021-07-26 | 7.755 | 657,800 | -6,000 | 0.25% | 5,101,239 |
| 2021-07-23 | 2021-07-21 | 7.760 | 663,800 | -500 | 0.25% | 5,151,088 |
| 2021-07-22 | 2021-07-20 | 7.815 | 664,300 | -4,000 | 0.25% | 5,191,504 |
| 2021-07-20 | 2021-07-16 | 7.890 | 668,300 | -1,000 | 0.25% | 5,272,887 |
| 2021-07-19 | 2021-07-15 | 7.965 | 669,300 | -5,000 | 0.25% | 5,330,974 |
| 2021-07-16 | 2021-07-14 | 7.800 | 674,300 | -2,500 | 0.25% | 5,259,540 |
| 2021-07-15 | 2021-07-13 | 7.780 | 676,800 | +5,000 | 0.25% | 5,265,504 |
| 2021-07-08 | 2021-07-06 | 7.765 | 671,800 | +1,000 | 0.25% | 5,216,527 |
| 2021-07-07 | 2021-07-05 | 7.640 | 670,800 | +5,000 | 0.25% | 5,124,912 |
| 2021-07-05 | 2021-06-30 | 7.325 | 665,800 | +6,000 | 0.25% | 4,876,985 |
| 2021-06-28 | 2021-06-24 | 7.510 | 659,800 | -5,000 | 0.25% | 4,955,098 |
| 2021-06-25 | 2021-06-23 | 7.550 | 664,800 | +5,000 | 0.25% | 5,019,240 |
| 2021-06-23 | 2021-06-21 | 7.525 | 659,800 | +7,000 | 0.25% | 4,964,995 |
| 2021-06-21 | 2021-06-17 | 7.820 | 652,800 | +7,000 | 0.25% | 5,104,896 |
| 2021-06-17 | 2021-06-15 | 8.310 | 645,800 | +7,000 | 0.26% | 5,366,598 |
| 2021-06-16 | 2021-06-11 | 8.620 | 638,800 | -5,000 | 0.26% | 5,506,456 |
| 2021-06-15 | 2021-06-10 | 8.410 | 643,800 | -9,000 | 0.26% | 5,414,358 |
| 2021-06-11 | 2021-06-09 | 8.535 | 652,800 | -5,000 | 0.26% | 5,571,648 |
| 2021-06-09 | 2021-06-07 | 8.470 | 657,800 | -11,000 | 0.26% | 5,571,566 |
| 2021-06-08 | 2021-06-04 | 8.360 | 668,800 | -23,000 | 0.27% | 5,591,168 |
| 2021-06-07 | 2021-06-03 | 8.560 | 691,800 | -1,800 | 0.28% | 5,921,808 |
| 2021-06-04 | 2021-06-02 | 8.605 | 693,600 | +5,000 | 0.28% | 5,968,428 |
| 2021-06-03 | 2021-06-01 | 8.735 | 688,600 | +5,000 | 0.27% | 6,014,921 |
| 2021-06-02 | 2021-05-31 | 8.675 | 683,600 | +11,000 | 0.27% | 5,930,230 |
| 2021-06-01 | 2021-05-28 | 8.530 | 672,600 | -11,000 | 0.27% | 5,737,278 |
| 2021-05-31 | 2021-05-27 | 8.635 | 683,600 | -10,000 | 0.27% | 5,902,886 |
| 2021-05-28 | 2021-05-26 | 8.710 | 693,600 | -8,000 | 0.27% | 6,041,256 |
| 2021-05-27 | 2021-05-25 | 8.480 | 701,600 | +4,000 | 0.27% | 5,949,568 |
| 2021-05-26 | 2021-05-24 | 8.470 | 697,600 | +37,800 | 0.27% | 5,908,672 |
| 2021-05-24 | 2021-05-20 | 8.400 | 659,800 | -9,500 | 0.26% | 5,542,320 |
| 2021-05-21 | 2021-05-18 | 8.365 | 669,300 | -10,000 | 0.26% | 5,598,694 |
| 2021-05-20 | 2021-05-17 | 8.220 | 679,300 | +150,300 | 0.26% | 5,583,846 |
| 2021-05-18 | 2021-05-14 | 8.045 | 529,000 | +1,000 | 0.20% | 4,255,805 |
| 2021-05-14 | 2021-05-12 | 8.055 | 528,000 | -8,000 | 0.20% | 4,253,040 |
| 2021-05-13 | 2021-05-11 | 8.060 | 536,000 | +1,000 | 0.20% | 4,320,160 |
| 2021-05-12 | 2021-05-10 | 8.070 | 535,000 | +63,000 | 0.20% | 4,317,450 |
| 2021-05-11 | 2021-05-07 | 7.930 | 472,000 | +14,000 | 0.18% | 3,742,960 |
| 2021-05-10 | 2021-05-06 | 7.690 | 458,000 | +6,000 | 0.17% | 3,522,020 |
| 2021-05-06 | 2021-05-04 | 7.660 | 452,000 | -4,800 | 0.17% | 3,462,320 |
| 2021-05-05 | 2021-05-03 | 7.570 | 456,800 | +12,000 | 0.17% | 3,457,976 |
| 2021-04-30 | 2021-04-28 | 7.500 | 444,800 | -13,000 | 0.17% | 3,336,000 |
| 2021-04-27 | 2021-04-23 | 7.625 | 457,800 | +9,500 | 0.18% | 3,490,725 |
| 2021-04-26 | 2021-04-22 | 7.690 | 448,300 | -15,100 | 0.17% | 3,447,427 |
| 2021-04-22 | 2021-04-20 | 7.535 | 463,400 | +7,000 | 0.18% | 3,491,719 |
| 2021-04-21 | 2021-04-19 | 7.665 | 456,400 | -1,900 | 0.18% | 3,498,306 |
| 2021-04-20 | 2021-04-16 | 7.470 | 458,300 | -5,500 | 0.18% | 3,423,501 |
| 2021-04-19 | 2021-04-15 | 7.320 | 463,800 | +1,800 | 0.18% | 3,395,016 |
| 2021-04-16 | 2021-04-14 | 7.305 | 462,000 | -26,500 | 0.17% | 3,374,910 |
| 2021-04-14 | 2021-04-12 | 7.270 | 488,500 | +5,000 | 0.18% | 3,551,395 |
| 2021-04-13 | 2021-04-09 | 7.335 | 483,500 | -10,000 | 0.18% | 3,546,472 |
| 2021-04-08 | 2021-04-01 | 7.105 | 493,500 | +8,000 | 0.18% | 3,506,318 |
| 2021-04-07 | 2021-03-31 | 6.835 | 485,500 | +9,500 | 0.18% | 3,318,392 |
| 2021-03-30 | 2021-03-26 | 7.180 | 476,000 | -3,000 | 0.18% | 3,417,680 |
| 2021-03-23 | 2021-03-19 | 7.320 | 479,000 | +4,000 | 0.18% | 3,506,280 |
| 2021-03-22 | 2021-03-18 | 7.290 | 475,000 | +10,000 | 0.18% | 3,462,750 |
| 2021-03-19 | 2021-03-17 | 7.255 | 465,000 | -7,000 | 0.17% | 3,373,575 |
| 2021-03-18 | 2021-03-16 | 7.200 | 472,000 | +6,000 | 0.17% | 3,398,400 |
| 2021-03-17 | 2021-03-15 | 7.145 | 466,000 | -8,700 | 0.17% | 3,329,570 |
| 2021-03-16 | 2021-03-12 | 7.035 | 474,700 | +9,400 | 0.17% | 3,339,514 |
| 2021-03-15 | 2021-03-11 | 7.260 | 465,300 | -14,400 | 0.17% | 3,378,078 |
| 2021-03-12 | 2021-03-10 | 7.085 | 479,700 | -10,000 | 0.17% | 3,398,674 |
| 2021-03-10 | 2021-03-08 | 6.955 | 489,700 | +7,600 | 0.18% | 3,405,864 |
| 2021-03-09 | 2021-03-05 | 6.930 | 482,100 | +35,700 | 0.18% | 3,340,953 |
| 2021-03-05 | 2021-03-03 | 7.240 | 446,400 | +2,100 | 0.17% | 3,231,936 |
| 2021-03-04 | 2021-03-02 | 7.125 | 444,300 | +13,000 | 0.17% | 3,165,638 |
| 2021-03-03 | 2021-03-01 | 7.430 | 431,300 | +18,000 | 0.16% | 3,204,559 |
| 2021-03-02 | 2021-02-26 | 7.475 | 413,300 | +11,000 | 0.16% | 3,089,418 |
| 2021-02-26 | 2021-02-24 | 7.870 | 402,300 | +4,000 | 0.16% | 3,166,101 |
| 2021-02-25 | 2021-02-23 | 7.900 | 398,300 | -5,500 | 0.15% | 3,146,570 |
| 2021-02-24 | 2021-02-22 | 7.780 | 403,800 | -1,000 | 0.16% | 3,141,564 |
| 2021-02-23 | 2021-02-19 | 7.600 | 404,800 | +800 | 0.16% | 3,076,480 |
| 2021-02-22 | 2021-02-18 | 7.680 | 404,000 | -3,000 | 0.16% | 3,102,720 |
| 2021-02-19 | 2021-02-17 | 7.755 | 407,000 | +3,500 | 0.16% | 3,156,285 |
| 2021-02-18 | 2021-02-16 | 8.025 | 403,500 | +11,000 | 0.16% | 3,238,088 |
| 2021-02-16 | 2021-02-09 | 8.225 | 392,500 | +8,000 | 0.17% | 3,228,312 |
| 2021-02-10 | 2021-02-08 | 7.980 | 384,500 | -4,000 | 0.16% | 3,068,310 |
| 2021-02-09 | 2021-02-05 | 7.845 | 388,500 | +2,200 | 0.16% | 3,047,782 |
| 2021-02-08 | 2021-02-04 | 8.075 | 386,300 | +4,000 | 0.16% | 3,119,372 |
| 2021-02-05 | 2021-02-03 | 8.190 | 382,300 | +1,700 | 0.17% | 3,131,037 |
| 2021-02-04 | 2021-02-02 | 8.285 | 380,600 | -3,200 | 0.17% | 3,153,271 |
| 2021-02-03 | 2021-02-01 | 8.440 | 383,800 | -5,900 | 0.17% | 3,239,272 |
| 2021-02-02 | 2021-01-29 | 8.275 | 389,700 | -400 | 0.17% | 3,224,768 |
| 2021-02-01 | 2021-01-28 | 8.190 | 390,100 | +4,000 | 0.17% | 3,194,919 |
| 2021-01-29 | 2021-01-27 | 8.320 | 386,100 | -10,000 | 0.17% | 3,212,352 |
| 2021-01-27 | 2021-01-25 | 8.345 | 396,100 | -6,400 | 0.17% | 3,305,455 |
| 2021-01-25 | 2021-01-21 | 8.500 | 402,500 | +2,800 | 0.17% | 3,421,250 |
| 2021-01-22 | 2021-01-20 | 8.380 | 399,700 | -1,600 | 0.17% | 3,349,486 |
| 2021-01-20 | 2021-01-18 | 8.200 | 401,300 | +7,000 | 0.17% | 3,290,660 |
| 2021-01-15 | 2021-01-13 | 8.415 | 394,300 | -2,000 | 0.17% | 3,318,034 |
| 2021-01-14 | 2021-01-12 | 8.440 | 396,300 | -1,000 | 0.17% | 3,344,772 |
| 2021-01-13 | 2021-01-11 | 8.320 | 397,300 | +5,000 | 0.17% | 3,305,536 |
| 2021-01-12 | 2021-01-08 | 8.860 | 392,300 | -5,000 | 0.17% | 3,475,778 |
| 2021-01-11 | 2021-01-07 | 9.025 | 397,300 | -700 | 0.17% | 3,585,632 |
| 2021-01-08 | 2021-01-06 | 9.295 | 398,000 | -2,100 | 0.18% | 3,699,410 |
| 2021-01-07 | 2021-01-05 | 9.230 | 400,100 | -11,800 | 0.18% | 3,692,923 |
| 2021-01-06 | 2021-01-04 | 9.095 | 411,900 | -5,000 | 0.18% | 3,746,231 |
| 2021-01-05 | 2020-12-31 | 8.765 | 416,900 | -49,400 | 0.18% | 3,654,129 |
| 2021-01-04 | 2020-12-29 | 8.675 | 466,300 | -1,700 | 0.19% | 4,045,153 |
| 2020-12-30 | 2020-12-28 | 8.740 | 468,000 | -7,000 | 0.20% | 4,090,320 |
| 2020-12-29 | 2020-12-24 | 8.650 | 475,000 | -29,000 | 0.20% | 4,108,750 |
| 2020-12-23 | 2020-12-21 | 8.830 | 504,000 | +5,800 | 0.21% | 4,450,320 |
| 2020-12-22 | 2020-12-18 | 8.705 | 498,200 | -10,700 | 0.20% | 4,336,831 |
| 2020-12-21 | 2020-12-17 | 8.645 | 508,900 | -14,000 | 0.21% | 4,399,440 |
| 2020-12-18 | 2020-12-16 | 8.450 | 522,900 | +6,000 | 0.21% | 4,418,505 |
| 2020-12-17 | 2020-12-15 | 8.350 | 516,900 | -5,000 | 0.21% | 4,316,115 |
| 2020-12-16 | 2020-12-14 | 8.260 | 521,900 | +3,000 | 0.21% | 4,310,894 |
| 2020-12-15 | 2020-12-11 | 8.265 | 518,900 | +2,000 | 0.21% | 4,288,708 |
| 2020-12-14 | 2020-12-10 | 8.310 | 516,900 | -1,000 | 0.21% | 4,295,439 |
| 2020-12-11 | 2020-12-09 | 8.500 | 517,900 | +3,600 | 0.21% | 4,402,150 |
| 2020-12-10 | 2020-12-08 | 8.565 | 514,300 | -1,800 | 0.21% | 4,404,980 |
| 2020-12-09 | 2020-12-07 | 8.310 | 516,100 | +4,000 | 0.21% | 4,288,791 |
| 2020-12-08 | 2020-12-04 | 8.340 | 512,100 | -13,000 | 0.21% | 4,270,914 |
| 2020-12-07 | 2020-12-03 | 8.350 | 525,100 | -9,000 | 0.21% | 4,384,585 |
| 2020-12-04 | 2020-12-02 | 8.115 | 534,100 | +14,000 | 0.21% | 4,334,222 |
| 2020-12-03 | 2020-12-01 | 7.920 | 520,100 | +7,000 | 0.21% | 4,119,192 |
| 2020-12-02 | 2020-11-30 | 7.820 | 513,100 | +93,800 | 0.21% | 4,012,442 |
| 2020-11-30 | 2020-11-26 | 8.125 | 419,300 | -3,900 | 0.18% | 3,406,812 |
| 2020-11-27 | 2020-11-25 | 8.080 | 423,200 | +27,300 | 0.19% | 3,419,456 |
| 2020-11-26 | 2020-11-24 | 8.240 | 395,900 | +24,600 | 0.18% | 3,262,216 |
| 2020-11-24 | 2020-11-20 | 8.600 | 371,300 | +4,000 | 0.18% | 3,193,180 |
| 2020-11-23 | 2020-11-19 | 8.570 | 367,300 | -8,300 | 0.18% | 3,147,761 |
| 2020-11-18 | 2020-11-16 | 8.835 | 375,600 | -2,000 | 0.19% | 3,318,426 |
| 2020-11-17 | 2020-11-13 | 8.725 | 377,600 | +5,600 | 0.19% | 3,294,560 |
| 2020-11-16 | 2020-11-12 | 8.620 | 372,000 | +17,000 | 0.19% | 3,206,640 |
| 2020-11-13 | 2020-11-11 | 8.700 | 355,000 | -4,000 | 0.18% | 3,088,500 |
| 2020-11-12 | 2020-11-10 | 8.810 | 359,000 | +53,000 | 0.18% | 3,162,790 |
| 2020-11-11 | 2020-11-09 | 9.510 | 306,000 | +4,500 | 0.16% | 2,910,060 |
| 2020-11-10 | 2020-11-06 | 9.415 | 301,500 | +9,000 | 0.21% | 2,838,622 |
| 2020-11-06 | 2020-11-04 | 8.890 | 292,500 | -5,500 | 0.20% | 2,600,325 |
| 2020-11-05 | 2020-11-03 | 8.890 | 298,000 | -1,000 | 0.20% | 2,649,220 |
| 2020-11-04 | 2020-11-02 | 8.825 | 299,000 | -8,200 | 0.21% | 2,638,675 |
| 2020-11-03 | 2020-10-30 | 8.720 | 307,200 | +9,600 | 0.21% | 2,678,784 |
| 2020-11-02 | 2020-10-29 | 8.810 | 297,600 | +28,900 | 0.21% | 2,621,856 |
| 2020-10-29 | 2020-10-27 | 9.025 | 268,700 | +4,000 | 0.22% | 2,425,018 |
| 2020-10-28 | 2020-10-23 | 9.085 | 264,700 | +13,000 | 0.22% | 2,404,800 |
| 2020-10-27 | 2020-10-22 | 9.185 | 251,700 | +2,900 | 0.21% | 2,311,864 |
| 2020-10-23 | 2020-10-21 | 9.200 | 248,800 | -10,000 | 0.21% | 2,288,960 |
| 2020-10-22 | 2020-10-20 | 9.010 | 258,800 | +2,000 | 0.22% | 2,331,788 |
| 2020-10-21 | 2020-10-19 | 9.110 | 256,800 | +4,100 | 0.22% | 2,339,448 |
| 2020-10-19 | 2020-10-15 | 9.035 | 252,700 | -10,000 | 0.22% | 2,283,144 |
| 2020-10-15 | 2020-10-12 | 9.265 | 262,700 | -4,000 | 0.22% | 2,433,916 |
| 2020-10-14 | 2020-10-09 | 9.150 | 266,700 | -2,000 | 0.23% | 2,440,305 |
| 2020-10-09 | 2020-10-07 | 8.955 | 268,700 | +9,500 | 0.23% | 2,406,208 |
| 2020-10-08 | 2020-10-06 | 9.120 | 259,200 | -1,000 | 0.22% | 2,363,904 |
| 2020-10-07 | 2020-10-05 | 8.950 | 260,200 | -600 | 0.22% | 2,328,790 |
| 2020-10-06 | 2020-09-30 | 8.920 | 260,800 | -5,500 | 0.22% | 2,326,336 |
| 2020-10-05 | 2020-09-29 | 8.880 | 266,300 | +10,000 | 0.23% | 2,364,744 |
| 2020-09-30 | 2020-09-28 | 8.635 | 256,300 | +700 | 0.22% | 2,213,150 |
| 2020-09-29 | 2020-09-25 | 8.785 | 255,600 | +1,000 | 0.22% | 2,245,446 |
| 2020-09-28 | 2020-09-24 | 8.670 | 254,600 | +500 | 0.23% | 2,207,382 |
| 2020-09-25 | 2020-09-23 | 8.825 | 254,100 | +16,700 | 0.23% | 2,242,432 |
| 2020-09-24 | 2020-09-22 | 9.045 | 237,400 | +4,200 | 0.22% | 2,147,283 |
| 2020-09-18 | 2020-09-16 | 9.705 | 233,200 | +8,000 | 0.24% | 2,263,206 |
| 2020-09-17 | 2020-09-15 | 9.690 | 225,200 | -1,000 | 0.23% | 2,182,188 |
| 2020-09-11 | 2020-09-09 | 9.385 | 226,200 | -2,000 | 0.22% | 2,122,887 |
| 2020-09-09 | 2020-09-07 | 9.375 | 228,200 | +4,200 | 0.22% | 2,139,375 |
| 2020-09-07 | 2020-09-03 | 9.420 | 224,000 | -900 | 0.22% | 2,110,080 |
| 2020-09-04 | 2020-09-02 | 9.670 | 224,900 | +500 | 0.22% | 2,174,783 |
| 2020-09-03 | 2020-09-01 | 9.990 | 224,400 | -7,000 | 0.25% | 2,241,756 |
| 2020-09-02 | 2020-08-31 | 9.660 | 231,400 | -7,000 | 0.26% | 2,235,324 |
| 2020-09-01 | 2020-08-28 | 9.560 | 238,400 | +1,100 | 0.27% | 2,279,104 |
| 2020-08-31 | 2020-08-27 | 9.550 | 237,300 | +16,000 | 0.26% | 2,266,215 |
| 2020-08-28 | 2020-08-26 | 9.250 | 221,300 | +10,200 | 0.25% | 2,047,025 |
| 2020-08-27 | 2020-08-25 | 9.425 | 211,100 | -4,000 | 0.24% | 1,989,618 |
| 2020-08-26 | 2020-08-24 | 9.540 | 215,100 | +65,000 | 0.24% | 2,052,054 |
| 2020-08-25 | 2020-08-21 | 9.490 | 150,100 | +500 | 0.17% | 1,424,449 |
| 2020-08-24 | 2020-08-20 | 9.430 | 149,600 | +1,700 | 0.17% | 1,410,728 |
| 2020-08-21 | 2020-08-19 | 9.980 | 147,900 | -10,000 | 0.17% | 1,476,042 |
| 2020-08-20 | 2020-08-18 | 10.150 | 157,900 | +13,100 | 0.20% | 1,602,685 |
| 2020-08-19 | 2020-08-17 | 9.680 | 144,800 | -2,000 | 0.18% | 1,401,664 |
| 2020-08-18 | 2020-08-14 | 9.580 | 146,800 | +1,100 | 0.19% | 1,406,344 |
| 2020-08-17 | 2020-08-13 | 9.420 | 145,700 | +9,000 | 0.19% | 1,372,494 |
| 2020-08-14 | 2020-08-12 | 9.480 | 136,700 | +46,000 | 0.18% | 1,295,916 |
| 2020-08-13 | 2020-08-11 | 10.080 | 90,700 | +11,100 | 0.12% | 914,256 |
| 2020-08-12 | 2020-08-10 | 10.460 | 79,600 | +8,000 | 0.21% | 832,616 |
| 2020-08-11 | 2020-08-07 | 10.800 | 71,600 | -5,400 | 0.19% | 773,280 |
| 2020-08-10 | 2020-08-06 | 10.640 | 77,000 | +600 | 0.20% | 819,280 |
| 2020-08-07 | 2020-08-05 | 10.560 | 76,400 | +14,000 | 0.29% | 806,784 |
| 2020-08-06 | 2020-08-04 | 10.010 | 62,400 | -6,900 | 0.23% | 624,624 |
| 2020-08-05 | 2020-08-03 | 9.960 | 69,300 | +7,000 | 0.28% | 690,228 |
| 2020-08-04 | 2020-07-31 | 10.040 | 62,300 | +4,500 | 0.25% | 625,492 |
| 2020-08-03 | 2020-07-30 | 9.790 | 57,800 | -15,000 | 0.23% | 565,862 |
| 2020-07-31 | 2020-07-29 | 9.790 | 72,800 | +3,000 | 0.31% | 712,712 |
| 2020-07-30 | 2020-07-28 | 9.400 | 69,800 | -21,300 | 0.30% | 656,120 |
| 2020-07-29 | 2020-07-27 | 9.650 | 91,100 | +17,100 | 0.39% | 879,115 |
| 2020-07-28 | 2020-07-24 | 9.320 | 74,000 | +1,400 | 0.32% | 689,680 |
| 2020-07-27 | 2020-07-23 | 9.130 | 72,600 | +9,000 | 0.32% | 662,838 |
| 2020-07-24 | 2020-07-22 | 8.960 | 63,600 | +4,800 | 0.29% | 569,856 |
| 2020-07-23 | 2020-07-21 | 8.675 | 58,800 | -3,700 | 0.33% | 510,090 |
| 2020-07-22 | 2020-07-20 | 8.540 | 62,500 | -5,300 | 0.41% | 533,750 |
| 2020-07-16 | 2020-07-14 | 8.485 | 67,800 | +7,400 | 0.44% | 575,283 |
| 2020-07-15 | 2020-07-13 | 8.540 | 60,400 | -3,600 | 0.39% | 515,816 |
| 2020-07-14 | 2020-07-10 | 8.510 | 64,000 | +9,500 | 0.49% | 544,640 |
| 2020-07-13 | 2020-07-09 | 8.665 | 54,500 | +16,000 | 0.42% | 472,242 |
| 2020-07-10 | 2020-07-08 | 8.525 | 38,500 | -7,300 | 0.36% | 328,212 |
| 2020-07-09 | 2020-07-07 | 8.355 | 45,800 | +2,000 | 0.43% | 382,659 |
| 2020-07-08 | 2020-07-06 | 8.310 | 43,800 | +7,300 | 0.45% | 363,978 |
| 2020-07-07 | 2020-07-03 | 8.330 | 36,500 | +1,000 | 0.37% | 304,045 |
| 2020-07-03 | 2020-06-30 | 8.335 | 35,500 | +1,300 | 0.36% | 295,893 |
| 2020-06-30 | 2020-06-26 | 8.230 | 34,200 | +11,200 | 0.59% | 281,466 |
| 2020-06-29 | 2020-06-24 | 8.340 | 23,000 | +10,000 | 0.40% | 191,820 |
| 2020-06-18 | 2020-06-16 | 7.880 | 13,000 | -7,000 | 0.22% | 102,440 |
| 2020-06-17 | 2020-06-15 | 7.785 | 20,000 | +10,000 | 0.34% | 155,700 |
| 2020-06-16 | 2020-06-12 | 7.895 | 10,000 | +10,000 | 0.17% | 78,950 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy