History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 42,700 | +0 | 0.09% | 978,684 |
| 2025-10-13 | 2025-10-09 | 23.700 | 42,700 | +0 | 0.09% | 1,011,990 |
| 2025-10-10 | 2025-10-08 | 23.800 | 42,700 | +0 | 0.09% | 1,016,260 |
| 2025-10-09 | 2025-10-06 | 22.780 | 42,700 | +0 | 0.09% | 972,706 |
| 2025-10-08 | 2025-10-03 | 21.860 | 42,700 | +0 | 0.09% | 933,422 |
| 2025-10-06 | 2025-10-02 | 21.940 | 42,700 | +0 | 0.09% | 936,838 |
| 2025-10-03 | 2025-09-30 | 21.680 | 42,700 | +0 | 0.09% | 925,736 |
| 2025-10-02 | 2025-09-29 | 21.340 | 42,700 | -10,000 | 0.09% | 911,218 |
| 2025-09-25 | 2025-09-23 | 20.760 | 52,700 | -2,000 | 0.11% | 1,094,052 |
| 2025-09-19 | 2025-09-17 | 19.880 | 54,700 | +10,000 | 0.11% | 1,087,436 |
| 2025-09-17 | 2025-09-15 | 19.630 | 44,700 | +2,000 | 0.09% | 877,461 |
| 2025-09-12 | 2025-09-10 | 19.690 | 42,700 | -12,000 | 0.09% | 840,763 |
| 2025-09-08 | 2025-09-04 | 18.830 | 54,700 | -4,000 | 0.11% | 1,030,001 |
| 2025-09-03 | 2025-09-01 | 18.320 | 58,700 | -10,000 | 0.12% | 1,075,384 |
| 2025-09-02 | 2025-08-29 | 17.500 | 68,700 | -1,500 | 0.14% | 1,202,250 |
| 2025-08-29 | 2025-08-27 | 17.050 | 70,200 | -54,000 | 0.14% | 1,196,910 |
| 2025-08-28 | 2025-08-26 | 17.060 | 124,200 | +44,000 | 0.25% | 2,118,852 |
| 2025-08-25 | 2025-08-21 | 16.660 | 80,200 | +8,000 | 0.16% | 1,336,132 |
| 2025-08-19 | 2025-08-15 | 16.790 | 72,200 | +10,000 | 0.15% | 1,212,238 |
| 2025-08-15 | 2025-08-13 | 16.980 | 62,200 | +1,500 | 0.13% | 1,056,156 |
| 2025-08-07 | 2025-08-05 | 17.210 | 60,700 | -10,000 | 0.12% | 1,044,647 |
| 2025-08-06 | 2025-08-04 | 17.020 | 70,700 | -10,000 | 0.14% | 1,203,314 |
| 2025-08-05 | 2025-08-01 | 16.310 | 80,700 | +10,000 | 0.16% | 1,316,217 |
| 2025-08-04 | 2025-07-31 | 16.500 | 70,700 | +10,000 | 0.14% | 1,166,550 |
| 2025-07-23 | 2025-07-21 | 17.270 | 60,700 | -1,500 | 0.12% | 1,048,289 |
| 2025-07-07 | 2025-07-03 | 17.180 | 62,200 | +10,000 | 0.13% | 1,068,596 |
| 2025-06-11 | 2025-06-09 | 17.030 | 52,200 | -100 | 0.11% | 888,966 |
| 2025-06-02 | 2025-05-29 | 16.690 | 52,300 | -500 | 0.11% | 872,887 |
| 2025-05-28 | 2025-05-26 | 17.200 | 52,800 | +12,000 | 0.11% | 908,160 |
| 2025-05-26 | 2025-05-22 | 17.180 | 40,800 | +600 | 0.09% | 700,944 |
| 2025-05-23 | 2025-05-21 | 17.000 | 40,200 | -3,000 | 0.08% | 683,400 |
| 2025-05-21 | 2025-05-19 | 16.200 | 43,200 | +5,000 | 0.09% | 699,840 |
| 2025-05-14 | 2025-05-12 | 16.030 | 38,200 | +3,000 | 0.08% | 612,346 |
| 2025-05-12 | 2025-05-08 | 17.270 | 35,200 | -5,000 | 0.08% | 607,904 |
| 2025-04-25 | 2025-04-23 | 17.130 | 40,200 | +3,000 | 0.09% | 688,626 |
| 2025-04-24 | 2025-04-22 | 18.680 | 37,200 | -3,300 | 0.08% | 694,896 |
| 2025-04-23 | 2025-04-17 | 17.220 | 40,500 | +800 | 0.09% | 697,410 |
| 2025-04-22 | 2025-04-16 | 16.990 | 39,700 | +400 | 0.09% | 674,503 |
| 2025-04-16 | 2025-04-14 | 16.260 | 39,300 | +2,500 | 0.09% | 639,018 |
| 2025-04-09 | 2025-04-07 | 14.350 | 36,800 | +5,000 | 0.08% | 528,080 |
| 2025-04-03 | 2025-04-01 | 15.520 | 31,800 | -2,000 | 0.07% | 493,536 |
| 2025-04-02 | 2025-03-31 | 15.530 | 33,800 | -7,000 | 0.08% | 524,914 |
| 2025-03-24 | 2025-03-20 | 14.760 | 40,800 | -2,000 | 0.09% | 602,208 |
| 2025-03-20 | 2025-03-18 | 14.510 | 42,800 | -2,000 | 0.09% | 621,028 |
| 2025-03-07 | 2025-03-05 | 13.620 | 44,800 | -10,000 | 0.08% | 610,176 |
| 2025-03-05 | 2025-03-03 | 13.110 | 54,800 | -13,300 | 0.09% | 718,428 |
| 2025-03-04 | 2025-02-28 | 13.130 | 68,100 | -20,000 | 0.11% | 894,153 |
| 2025-02-20 | 2025-02-18 | 13.620 | 88,100 | -40,000 | 0.13% | 1,199,922 |
| 2025-02-18 | 2025-02-14 | 13.970 | 128,100 | -40,000 | 0.19% | 1,789,557 |
| 2025-02-06 | 2025-02-04 | 12.890 | 168,100 | -3,000 | 0.24% | 2,166,809 |
| 2025-02-03 | 2025-01-24 | 12.600 | 171,100 | -3,000 | 0.23% | 2,155,860 |
| 2025-01-24 | 2025-01-22 | 12.440 | 174,100 | -3,000 | 0.24% | 2,165,804 |
| 2025-01-21 | 2025-01-17 | 12.210 | 177,100 | -3,500 | 0.24% | 2,162,391 |
| 2025-01-16 | 2025-01-14 | 11.730 | 180,600 | +5,000 | 0.24% | 2,118,438 |
| 2025-01-15 | 2025-01-13 | 11.970 | 175,600 | -3,500 | 0.24% | 2,101,932 |
| 2024-12-27 | 2024-12-20 | 11.180 | 179,100 | +8,300 | 0.24% | 2,002,338 |
| 2024-12-23 | 2024-12-19 | 11.260 | 170,800 | +11,700 | 0.23% | 1,923,208 |
| 2024-12-20 | 2024-12-18 | 11.550 | 159,100 | +10,000 | 0.22% | 1,837,605 |
| 2024-11-14 | 2024-11-12 | 11.300 | 149,100 | +13,000 | 0.20% | 1,684,830 |
| 2024-11-11 | 2024-11-07 | 11.890 | 136,100 | +3,000 | 0.18% | 1,618,229 |
| 2024-11-08 | 2024-11-06 | 12.490 | 133,100 | +3,000 | 0.18% | 1,662,419 |
| 2024-11-04 | 2024-10-31 | 13.000 | 130,100 | -6,400 | 0.18% | 1,691,300 |
| 2024-10-29 | 2024-10-25 | 12.540 | 136,500 | +2,000 | 0.18% | 1,711,710 |
| 2024-10-28 | 2024-10-24 | 12.620 | 134,500 | +5,000 | 0.18% | 1,697,390 |
| 2024-10-25 | 2024-10-23 | 12.800 | 129,500 | -60,000 | 0.17% | 1,657,600 |
| 2024-10-23 | 2024-10-21 | 12.590 | 189,500 | -3,200 | 0.25% | 2,385,805 |
| 2024-10-22 | 2024-10-18 | 12.340 | 192,700 | -3,200 | 0.25% | 2,377,918 |
| 2024-10-21 | 2024-10-17 | 12.160 | 195,900 | -18,400 | 0.25% | 2,382,144 |
| 2024-10-18 | 2024-10-16 | 12.110 | 214,300 | -13,000 | 0.28% | 2,595,173 |
| 2024-10-17 | 2024-10-15 | 11.890 | 227,300 | +3,000 | 0.30% | 2,702,597 |
| 2024-10-15 | 2024-10-10 | 11.590 | 224,300 | +3,000 | 0.30% | 2,599,637 |
| 2024-10-10 | 2024-10-08 | 11.780 | 221,300 | +3,800 | 0.29% | 2,606,914 |
| 2024-10-09 | 2024-10-07 | 11.920 | 217,500 | +15,000 | 0.29% | 2,592,600 |
| 2024-10-03 | 2024-09-30 | 11.950 | 202,500 | +10,000 | 0.27% | 2,419,875 |
| 2024-09-24 | 2024-09-20 | 11.620 | 192,500 | -40,000 | 0.25% | 2,236,850 |
| 2024-08-22 | 2024-08-20 | 10.930 | 232,500 | -10,000 | 0.28% | 2,541,225 |
| 2024-08-21 | 2024-08-19 | 10.840 | 242,500 | -10,000 | 0.29% | 2,628,700 |
| 2024-08-19 | 2024-08-15 | 10.420 | 252,500 | +10,000 | 0.30% | 2,631,050 |
| 2024-08-14 | 2024-08-12 | 10.330 | 242,500 | +10,000 | 0.29% | 2,505,025 |
| 2024-08-02 | 2024-07-31 | 10.210 | 232,500 | -3,000 | 0.27% | 2,373,825 |
| 2024-07-29 | 2024-07-25 | 9.865 | 235,500 | +1,500 | 0.27% | 2,323,208 |
| 2024-07-24 | 2024-07-22 | 10.140 | 234,000 | -1,000 | 0.27% | 2,372,760 |
| 2024-07-23 | 2024-07-19 | 10.270 | 235,000 | +5,000 | 0.27% | 2,413,450 |
| 2024-07-22 | 2024-07-18 | 10.740 | 230,000 | -5,000 | 0.27% | 2,470,200 |
| 2024-07-19 | 2024-07-17 | 10.780 | 235,000 | -4,000 | 0.27% | 2,533,300 |
| 2024-07-17 | 2024-07-15 | 10.200 | 239,000 | -6,000 | 0.27% | 2,437,800 |
| 2024-06-26 | 2024-06-24 | 9.655 | 245,000 | +10,000 | 0.28% | 2,365,475 |
| 2024-06-19 | 2024-06-17 | 9.560 | 235,000 | -10,000 | 0.27% | 2,246,600 |
| 2024-06-03 | 2024-05-30 | 9.800 | 245,000 | +1,500 | 0.28% | 2,401,000 |
| 2024-05-30 | 2024-05-28 | 9.890 | 243,500 | +67,900 | 0.28% | 2,408,215 |
| 2024-05-29 | 2024-05-27 | 9.895 | 175,600 | +8,500 | 0.20% | 1,737,562 |
| 2024-05-28 | 2024-05-24 | 9.835 | 167,100 | +12,100 | 0.20% | 1,643,429 |
| 2024-05-27 | 2024-05-23 | 9.990 | 155,000 | -5,000 | 0.18% | 1,548,450 |
| 2024-05-24 | 2024-05-22 | 10.530 | 160,000 | +3,000 | 0.19% | 1,684,800 |
| 2024-05-13 | 2024-05-09 | 9.645 | 157,000 | +10,000 | 0.18% | 1,514,265 |
| 2024-05-10 | 2024-05-08 | 9.640 | 147,000 | +30,000 | 0.17% | 1,417,080 |
| 2024-04-30 | 2024-04-26 | 10.050 | 117,000 | +1,000 | 0.14% | 1,175,850 |
| 2024-04-24 | 2024-04-22 | 10.180 | 116,000 | -4,000 | 0.13% | 1,180,880 |
| 2024-04-17 | 2024-04-15 | 10.140 | 120,000 | -9,500 | 0.13% | 1,216,800 |
| 2024-04-16 | 2024-04-12 | 10.540 | 129,500 | -105,000 | 0.14% | 1,364,930 |
| 2024-04-09 | 2024-04-05 | 9.620 | 234,500 | -23,000 | 0.23% | 2,255,890 |
| 2024-04-08 | 2024-04-03 | 9.480 | 257,500 | -13,000 | 0.25% | 2,441,100 |
| 2024-04-05 | 2024-04-02 | 9.355 | 270,500 | -126,400 | 0.25% | 2,530,528 |
| 2024-03-25 | 2024-03-21 | 8.985 | 396,900 | -22,000 | 0.33% | 3,566,146 |
| 2024-03-22 | 2024-03-20 | 8.595 | 418,900 | -60,000 | 0.34% | 3,600,446 |
| 2024-03-21 | 2024-03-19 | 8.575 | 478,900 | -13,000 | 0.37% | 4,106,567 |
| 2024-03-20 | 2024-03-18 | 8.545 | 491,900 | -27,000 | 0.38% | 4,203,286 |
| 2024-03-15 | 2024-03-13 | 8.630 | 518,900 | -20,000 | 0.39% | 4,478,107 |
| 2024-03-13 | 2024-03-11 | 8.820 | 538,900 | -5,500 | 0.40% | 4,753,098 |
| 2024-03-11 | 2024-03-07 | 8.615 | 544,400 | +3,500 | 0.37% | 4,690,006 |
| 2024-03-08 | 2024-03-06 | 8.410 | 540,900 | -32,500 | 0.37% | 4,548,969 |
| 2024-02-06 | 2024-02-02 | 7.925 | 573,400 | -2,000 | 0.36% | 4,544,195 |
| 2024-01-19 | 2024-01-17 | 7.750 | 575,400 | -50,000 | 0.36% | 4,459,350 |
| 2023-12-18 | 2023-12-14 | 7.890 | 625,400 | +20,000 | 0.39% | 4,934,406 |
| 2023-11-29 | 2023-11-27 | 7.755 | 605,400 | -10,000 | 0.36% | 4,694,877 |
| 2023-10-30 | 2023-10-26 | 7.710 | 615,400 | -3,000 | 0.34% | 4,744,734 |
| 2023-10-25 | 2023-10-20 | 7.640 | 618,400 | +10,000 | 0.34% | 4,724,576 |
| 2023-10-24 | 2023-10-19 | 7.425 | 608,400 | -3,000 | 0.34% | 4,517,370 |
| 2023-10-09 | 2023-10-05 | 6.505 | 611,400 | -20,000 | 0.33% | 3,977,157 |
| 2023-10-06 | 2023-10-04 | 6.525 | 631,400 | +500 | 0.34% | 4,119,885 |
| 2023-10-04 | 2023-09-29 | 6.920 | 630,900 | -20,000 | 0.35% | 4,365,828 |
| 2023-09-14 | 2023-09-12 | 7.290 | 650,900 | +1,200 | 0.36% | 4,745,061 |
| 2023-08-28 | 2023-08-24 | 7.350 | 649,700 | +1,000 | 0.36% | 4,775,295 |
| 2023-08-25 | 2023-08-23 | 7.230 | 648,700 | +300 | 0.36% | 4,690,101 |
| 2023-08-10 | 2023-08-08 | 7.450 | 648,400 | +3,000 | 0.36% | 4,830,580 |
| 2023-07-28 | 2023-07-26 | 7.810 | 645,400 | +10,000 | 0.36% | 5,040,574 |
| 2023-06-15 | 2023-06-13 | 7.865 | 635,400 | +10,000 | 0.36% | 4,997,421 |
| 2023-05-05 | 2023-05-03 | 8.420 | 625,400 | -11,000 | 0.34% | 5,265,868 |
| 2023-04-26 | 2023-04-24 | 8.190 | 636,400 | -20,000 | 0.34% | 5,212,116 |
| 2023-04-25 | 2023-04-21 | 8.230 | 656,400 | -30,000 | 0.35% | 5,402,172 |
| 2023-04-20 | 2023-04-18 | 8.375 | 686,400 | -20,000 | 0.37% | 5,748,600 |
| 2023-03-24 | 2023-03-22 | 7.930 | 706,400 | -8,800 | 0.37% | 5,601,752 |
| 2023-03-22 | 2023-03-20 | 8.460 | 715,200 | +8,000 | 0.37% | 6,050,592 |
| 2023-03-21 | 2023-03-17 | 7.875 | 707,200 | -80,000 | 0.37% | 5,569,200 |
| 2023-03-16 | 2023-03-14 | 7.720 | 787,200 | +80,000 | 0.39% | 6,077,184 |
| 2023-03-14 | 2023-03-10 | 7.100 | 707,200 | -3,000 | 0.35% | 5,021,120 |
| 2023-03-08 | 2023-03-06 | 7.305 | 710,200 | +10,000 | 0.35% | 5,188,011 |
| 2023-02-13 | 2023-02-09 | 7.560 | 700,200 | +10,000 | 0.34% | 5,293,512 |
| 2023-02-09 | 2023-02-07 | 7.525 | 690,200 | -20,000 | 0.34% | 5,193,755 |
| 2023-02-07 | 2023-02-03 | 7.830 | 710,200 | +10,000 | 0.35% | 5,560,866 |
| 2023-01-27 | 2023-01-20 | 7.990 | 700,200 | +40,000 | 0.35% | 5,594,598 |
| 2023-01-20 | 2023-01-18 | 7.800 | 660,200 | -10,000 | 0.32% | 5,149,560 |
| 2023-01-18 | 2023-01-16 | 7.860 | 670,200 | -5,000 | 0.32% | 5,267,772 |
| 2023-01-17 | 2023-01-13 | 7.720 | 675,200 | -4,500 | 0.32% | 5,212,544 |
| 2023-01-13 | 2023-01-11 | 7.595 | 679,700 | +10,800 | 0.33% | 5,162,322 |
| 2023-01-11 | 2023-01-09 | 7.540 | 668,900 | -1,200 | 0.32% | 5,043,506 |
| 2023-01-09 | 2023-01-05 | 7.360 | 670,100 | +3,000 | 0.32% | 4,931,936 |
| 2023-01-05 | 2023-01-03 | 7.350 | 667,100 | -6,000 | 0.31% | 4,903,185 |
| 2023-01-04 | 2022-12-30 | 7.100 | 673,100 | +1,700 | 0.32% | 4,779,010 |
| 2023-01-03 | 2022-12-29 | 7.015 | 671,400 | +300 | 0.32% | 4,709,871 |
| 2022-12-23 | 2022-12-21 | 7.115 | 671,100 | -19,500 | 0.32% | 4,774,876 |
| 2022-12-20 | 2022-12-16 | 6.810 | 690,600 | +3,000 | 0.33% | 4,702,986 |
| 2022-12-16 | 2022-12-14 | 7.060 | 687,600 | -3,000 | 0.33% | 4,854,456 |
| 2022-12-08 | 2022-12-06 | 6.790 | 690,600 | +3,000 | 0.33% | 4,689,174 |
| 2022-12-07 | 2022-12-05 | 6.995 | 687,600 | -3,000 | 0.33% | 4,809,762 |
| 2022-12-06 | 2022-12-02 | 7.030 | 690,600 | -16,000 | 0.33% | 4,854,918 |
| 2022-11-30 | 2022-11-28 | 6.710 | 706,600 | +3,000 | 0.34% | 4,741,286 |
| 2022-11-29 | 2022-11-25 | 6.700 | 703,600 | -5,000 | 0.34% | 4,714,120 |
| 2022-11-23 | 2022-11-21 | 6.635 | 708,600 | -5,000 | 0.34% | 4,701,561 |
| 2022-11-18 | 2022-11-16 | 6.925 | 713,600 | -49,400 | 0.34% | 4,941,680 |
| 2022-11-17 | 2022-11-15 | 6.965 | 763,000 | -5,000 | 0.37% | 5,314,295 |
| 2022-11-16 | 2022-11-14 | 6.820 | 768,000 | +24,400 | 0.36% | 5,237,760 |
| 2022-11-11 | 2022-11-09 | 6.450 | 743,600 | -13,000 | 0.35% | 4,796,220 |
| 2022-11-08 | 2022-11-04 | 5.955 | 756,600 | +10,000 | 0.36% | 4,505,553 |
| 2022-10-24 | 2022-10-20 | 5.895 | 746,600 | +10,000 | 0.35% | 4,401,207 |
| 2022-10-20 | 2022-10-18 | 6.070 | 736,600 | +3,000 | 0.35% | 4,471,162 |
| 2022-10-12 | 2022-10-10 | 6.275 | 733,600 | -1,500 | 0.35% | 4,603,340 |
| 2022-10-07 | 2022-10-05 | 6.530 | 735,100 | +17,000 | 0.35% | 4,800,203 |
| 2022-10-06 | 2022-10-03 | 6.145 | 718,100 | -6,700 | 0.34% | 4,412,724 |
| 2022-10-05 | 2022-09-30 | 6.225 | 724,800 | +6,700 | 0.34% | 4,511,880 |
| 2022-09-30 | 2022-09-28 | 5.855 | 718,100 | -10,000 | 0.33% | 4,204,476 |
| 2022-09-29 | 2022-09-27 | 5.960 | 728,100 | +1,000 | 0.34% | 4,339,476 |
| 2022-09-28 | 2022-09-26 | 6.000 | 727,100 | +16,500 | 0.34% | 4,362,600 |
| 2022-09-26 | 2022-09-22 | 6.120 | 710,600 | +3,000 | 0.33% | 4,348,872 |
| 2022-09-21 | 2022-09-19 | 6.150 | 707,600 | -10,000 | 0.33% | 4,351,740 |
| 2022-09-20 | 2022-09-16 | 6.105 | 717,600 | -5,000 | 0.34% | 4,380,948 |
| 2022-09-16 | 2022-09-14 | 6.465 | 722,600 | +7,000 | 0.34% | 4,671,609 |
| 2022-09-08 | 2022-09-06 | 6.580 | 715,600 | +1,000 | 0.34% | 4,708,648 |
| 2022-09-07 | 2022-09-05 | 6.535 | 714,600 | +5,000 | 0.34% | 4,669,911 |
| 2022-09-06 | 2022-09-02 | 6.490 | 709,600 | -10,000 | 0.34% | 4,605,304 |
| 2022-09-01 | 2022-08-30 | 6.710 | 719,600 | -10,000 | 0.35% | 4,828,516 |
| 2022-08-31 | 2022-08-29 | 6.625 | 729,600 | +18,000 | 0.36% | 4,833,600 |
| 2022-08-29 | 2022-08-25 | 6.960 | 711,600 | +10,000 | 0.35% | 4,952,736 |
| 2022-08-15 | 2022-08-11 | 7.180 | 701,600 | -1,500 | 0.34% | 5,037,488 |
| 2022-08-08 | 2022-08-04 | 7.075 | 703,100 | -13,000 | 0.34% | 4,974,432 |
| 2022-08-01 | 2022-07-28 | 6.850 | 716,100 | +6,000 | 0.35% | 4,905,285 |
| 2022-07-28 | 2022-07-26 | 6.700 | 710,100 | +8,000 | 0.34% | 4,757,670 |
| 2022-07-27 | 2022-07-25 | 6.715 | 702,100 | +2,700 | 0.34% | 4,714,602 |
| 2022-07-26 | 2022-07-22 | 6.660 | 699,400 | -20,000 | 0.34% | 4,658,004 |
| 2022-07-20 | 2022-07-18 | 6.665 | 719,400 | +15,000 | 0.35% | 4,794,801 |
| 2022-07-19 | 2022-07-15 | 6.545 | 704,400 | +10,700 | 0.35% | 4,610,298 |
| 2022-07-18 | 2022-07-14 | 6.665 | 693,700 | -10,000 | 0.35% | 4,623,510 |
| 2022-07-14 | 2022-07-12 | 6.790 | 703,700 | +8,500 | 0.35% | 4,778,123 |
| 2022-07-13 | 2022-07-11 | 6.810 | 695,200 | +29,500 | 0.35% | 4,734,312 |
| 2022-07-12 | 2022-07-08 | 6.805 | 665,700 | +6,000 | 0.34% | 4,530,088 |
| 2022-07-11 | 2022-07-07 | 6.875 | 659,700 | +10,000 | 0.34% | 4,535,438 |
| 2022-07-08 | 2022-07-06 | 7.060 | 649,700 | +30,000 | 0.34% | 4,586,882 |
| 2022-06-20 | 2022-06-16 | 7.600 | 619,700 | -10,000 | 0.36% | 4,709,720 |
| 2022-06-17 | 2022-06-15 | 7.530 | 629,700 | +14,500 | 0.36% | 4,741,641 |
| 2022-06-16 | 2022-06-14 | 7.595 | 615,200 | +3,000 | 0.35% | 4,672,444 |
| 2022-06-10 | 2022-06-08 | 7.775 | 612,200 | -10,000 | 0.36% | 4,759,855 |
| 2022-06-09 | 2022-06-07 | 7.720 | 622,200 | +10,000 | 0.36% | 4,803,384 |
| 2022-05-26 | 2022-05-24 | 7.890 | 612,200 | -20,000 | 0.34% | 4,830,258 |
| 2022-05-24 | 2022-05-20 | 7.760 | 632,200 | +12,000 | 0.36% | 4,905,872 |
| 2022-05-20 | 2022-05-18 | 7.525 | 620,200 | +8,000 | 0.35% | 4,667,005 |
| 2022-05-17 | 2022-05-13 | 7.615 | 612,200 | +10,000 | 0.35% | 4,661,903 |
| 2022-05-13 | 2022-05-11 | 7.820 | 602,200 | +5,000 | 0.35% | 4,709,204 |
| 2022-05-06 | 2022-05-04 | 8.020 | 597,200 | +3,000 | 0.35% | 4,789,544 |
| 2022-04-27 | 2022-04-25 | 8.420 | 594,200 | -10,000 | 0.35% | 5,003,164 |
| 2022-04-19 | 2022-04-13 | 8.950 | 604,200 | +4,000 | 0.36% | 5,407,590 |
| 2022-04-14 | 2022-04-12 | 8.790 | 600,200 | +10,000 | 0.36% | 5,275,758 |
| 2022-04-13 | 2022-04-11 | 8.720 | 590,200 | +10,000 | 0.36% | 5,146,544 |
| 2022-03-29 | 2022-03-25 | 8.810 | 580,200 | +2,000 | 0.36% | 5,111,562 |
| 2022-03-21 | 2022-03-17 | 8.635 | 578,200 | +2,800 | 0.35% | 4,992,757 |
| 2022-03-17 | 2022-03-15 | 8.600 | 575,400 | +2,000 | 0.35% | 4,948,440 |
| 2022-03-16 | 2022-03-14 | 9.030 | 573,400 | -3,000 | 0.35% | 5,177,802 |
| 2022-03-10 | 2022-03-08 | 9.440 | 576,400 | -10,000 | 0.34% | 5,441,216 |
| 2022-03-09 | 2022-03-07 | 9.220 | 586,400 | -15,600 | 0.31% | 5,406,608 |
| 2022-03-04 | 2022-03-02 | 8.770 | 602,000 | +3,600 | 0.30% | 5,279,540 |
| 2022-03-01 | 2022-02-25 | 8.480 | 598,400 | -10,000 | 0.29% | 5,074,432 |
| 2022-02-28 | 2022-02-24 | 8.760 | 608,400 | -12,000 | 0.30% | 5,329,584 |
| 2022-02-25 | 2022-02-23 | 8.310 | 620,400 | -5,000 | 0.30% | 5,155,524 |
| 2022-02-24 | 2022-02-22 | 8.440 | 625,400 | +2,000 | 0.30% | 5,278,376 |
| 2022-02-23 | 2022-02-21 | 8.290 | 623,400 | -5,000 | 0.30% | 5,167,986 |
| 2022-02-22 | 2022-02-18 | 8.280 | 628,400 | -20,000 | 0.29% | 5,203,152 |
| 2022-02-17 | 2022-02-15 | 8.155 | 648,400 | -95,000 | 0.30% | 5,287,702 |
| 2022-02-11 | 2022-02-09 | 7.715 | 743,400 | -3,000 | 0.33% | 5,735,331 |
| 2022-02-07 | 2022-01-31 | 7.400 | 746,400 | +3,000 | 0.33% | 5,523,360 |
| 2022-01-14 | 2022-01-12 | 7.670 | 743,400 | -6,000 | 0.32% | 5,701,878 |
| 2022-01-11 | 2022-01-07 | 7.450 | 749,400 | +3,000 | 0.32% | 5,583,030 |
| 2022-01-05 | 2022-01-03 | 7.750 | 746,400 | -20,000 | 0.32% | 5,784,600 |
| 2021-12-08 | 2021-12-06 | 7.420 | 766,400 | -8,000 | 0.32% | 5,686,688 |
| 2021-12-06 | 2021-12-02 | 7.355 | 774,400 | +18,000 | 0.33% | 5,695,712 |
| 2021-11-26 | 2021-11-24 | 7.535 | 756,400 | +3,000 | 0.32% | 5,699,474 |
| 2021-11-17 | 2021-11-15 | 8.135 | 753,400 | +5,000 | 0.32% | 6,128,909 |
| 2021-11-15 | 2021-11-11 | 8.085 | 748,400 | -7,000 | 0.32% | 6,050,814 |
| 2021-11-09 | 2021-11-05 | 7.570 | 755,400 | -10,000 | 0.31% | 5,718,378 |
| 2021-11-08 | 2021-11-04 | 7.375 | 765,400 | +10,000 | 0.31% | 5,644,825 |
| 2021-10-25 | 2021-10-21 | 7.450 | 755,400 | -10,000 | 0.31% | 5,627,730 |
| 2021-10-20 | 2021-10-18 | 7.300 | 765,400 | +10,000 | 0.31% | 5,587,420 |
| 2021-10-19 | 2021-10-15 | 7.485 | 755,400 | -8,000 | 0.30% | 5,654,169 |
| 2021-10-18 | 2021-10-12 | 7.245 | 763,400 | +5,000 | 0.31% | 5,530,833 |
| 2021-10-11 | 2021-10-07 | 7.330 | 758,400 | -10,000 | 0.31% | 5,559,072 |
| 2021-10-07 | 2021-10-05 | 7.265 | 768,400 | -10,000 | 0.31% | 5,582,426 |
| 2021-10-04 | 2021-09-29 | 7.115 | 778,400 | +10,000 | 0.31% | 5,538,316 |
| 2021-09-28 | 2021-09-24 | 7.245 | 768,400 | +10,000 | 0.31% | 5,567,058 |
| 2021-09-27 | 2021-09-23 | 7.330 | 758,400 | -8,000 | 0.31% | 5,559,072 |
| 2021-09-21 | 2021-09-17 | 7.300 | 766,400 | +11,000 | 0.31% | 5,594,720 |
| 2021-09-15 | 2021-09-13 | 7.545 | 755,400 | +5,000 | 0.30% | 5,699,493 |
| 2021-09-08 | 2021-09-06 | 7.860 | 750,400 | -15,000 | 0.30% | 5,898,144 |
| 2021-09-01 | 2021-08-30 | 7.780 | 765,400 | +10,000 | 0.31% | 5,954,812 |
| 2021-08-31 | 2021-08-27 | 7.670 | 755,400 | -7,000 | 0.30% | 5,793,918 |
| 2021-08-27 | 2021-08-25 | 7.600 | 762,400 | -10,000 | 0.30% | 5,794,240 |
| 2021-08-25 | 2021-08-23 | 7.550 | 772,400 | -10,000 | 0.31% | 5,831,620 |
| 2021-08-20 | 2021-08-18 | 7.570 | 782,400 | -12,000 | 0.31% | 5,922,768 |
| 2021-08-19 | 2021-08-17 | 7.595 | 794,400 | -36,000 | 0.31% | 6,033,468 |
| 2021-08-11 | 2021-08-09 | 7.240 | 830,400 | +38,000 | 0.32% | 6,012,096 |
| 2021-08-10 | 2021-08-06 | 7.670 | 792,400 | -17,300 | 0.30% | 6,077,708 |
| 2021-08-09 | 2021-08-05 | 7.790 | 809,700 | +20,000 | 0.32% | 6,307,563 |
| 2021-07-28 | 2021-07-26 | 7.755 | 789,700 | -30,000 | 0.30% | 6,124,124 |
| 2021-07-22 | 2021-07-20 | 7.815 | 819,700 | -5,000 | 0.31% | 6,405,956 |
| 2021-07-21 | 2021-07-19 | 7.735 | 824,700 | +5,000 | 0.31% | 6,379,054 |
| 2021-07-19 | 2021-07-15 | 7.965 | 819,700 | +20,000 | 0.31% | 6,528,910 |
| 2021-07-15 | 2021-07-13 | 7.780 | 799,700 | -10,000 | 0.30% | 6,221,666 |
| 2021-07-14 | 2021-07-12 | 7.730 | 809,700 | +10,000 | 0.30% | 6,258,981 |
| 2021-07-07 | 2021-07-05 | 7.640 | 799,700 | -2,200 | 0.30% | 6,109,708 |
| 2021-07-06 | 2021-07-02 | 7.515 | 801,900 | -26,000 | 0.30% | 6,026,278 |
| 2021-07-05 | 2021-06-30 | 7.325 | 827,900 | +45,000 | 0.31% | 6,064,368 |
| 2021-07-02 | 2021-06-29 | 7.460 | 782,900 | +10,000 | 0.29% | 5,840,434 |
| 2021-06-30 | 2021-06-28 | 7.555 | 772,900 | +4,700 | 0.29% | 5,839,260 |
| 2021-06-29 | 2021-06-25 | 7.550 | 768,200 | -500 | 0.29% | 5,799,910 |
| 2021-06-25 | 2021-06-23 | 7.550 | 768,700 | +26,000 | 0.29% | 5,803,685 |
| 2021-06-22 | 2021-06-18 | 7.650 | 742,700 | +19,000 | 0.29% | 5,681,655 |
| 2021-06-21 | 2021-06-17 | 7.820 | 723,700 | -12,000 | 0.28% | 5,659,334 |
| 2021-06-17 | 2021-06-15 | 8.310 | 735,700 | -2,000 | 0.30% | 6,113,667 |
| 2021-06-03 | 2021-06-01 | 8.735 | 737,700 | -23,000 | 0.29% | 6,443,810 |
| 2021-06-02 | 2021-05-31 | 8.675 | 760,700 | -4,000 | 0.30% | 6,599,073 |
| 2021-05-31 | 2021-05-27 | 8.635 | 764,700 | +17,000 | 0.30% | 6,603,184 |
| 2021-05-28 | 2021-05-26 | 8.710 | 747,700 | -15,000 | 0.29% | 6,512,467 |
| 2021-05-25 | 2021-05-21 | 8.420 | 762,700 | -28,000 | 0.30% | 6,421,934 |
| 2021-05-24 | 2021-05-20 | 8.400 | 790,700 | -56,000 | 0.31% | 6,641,880 |
| 2021-05-21 | 2021-05-18 | 8.365 | 846,700 | -50,000 | 0.32% | 7,082,646 |
| 2021-05-20 | 2021-05-17 | 8.220 | 896,700 | -140,000 | 0.34% | 7,370,874 |
| 2021-05-17 | 2021-05-13 | 7.880 | 1,036,700 | -15,000 | 0.40% | 8,169,196 |
| 2021-05-14 | 2021-05-12 | 8.055 | 1,051,700 | -21,000 | 0.40% | 8,471,444 |
| 2021-05-12 | 2021-05-10 | 8.070 | 1,072,700 | -5,000 | 0.41% | 8,656,689 |
| 2021-05-11 | 2021-05-07 | 7.930 | 1,077,700 | +5,000 | 0.41% | 8,546,161 |
| 2021-05-10 | 2021-05-06 | 7.690 | 1,072,700 | -60,000 | 0.41% | 8,249,063 |
| 2021-05-06 | 2021-05-04 | 7.660 | 1,132,700 | +10,000 | 0.43% | 8,676,482 |
| 2021-04-29 | 2021-04-27 | 7.580 | 1,122,700 | -18,000 | 0.43% | 8,510,066 |
| 2021-04-28 | 2021-04-26 | 7.575 | 1,140,700 | -2,000 | 0.44% | 8,640,802 |
| 2021-04-26 | 2021-04-22 | 7.690 | 1,142,700 | +5,100 | 0.44% | 8,787,363 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,137,600 | -100 | 0.44% | 8,327,232 |
| 2021-04-15 | 2021-04-13 | 7.175 | 1,137,700 | -7,000 | 0.43% | 8,162,998 |
| 2021-04-13 | 2021-04-09 | 7.335 | 1,144,700 | +5,000 | 0.43% | 8,396,374 |
| 2021-04-09 | 2021-04-07 | 7.295 | 1,139,700 | -10,000 | 0.43% | 8,314,112 |
| 2021-04-08 | 2021-04-01 | 7.105 | 1,149,700 | -10,000 | 0.43% | 8,168,619 |
| 2021-03-18 | 2021-03-16 | 7.200 | 1,159,700 | -2,000 | 0.43% | 8,349,840 |
| 2021-03-16 | 2021-03-12 | 7.035 | 1,161,700 | +70,000 | 0.43% | 8,172,560 |
| 2021-03-11 | 2021-03-09 | 6.945 | 1,091,700 | +1,000 | 0.40% | 7,581,856 |
| 2021-03-09 | 2021-03-05 | 6.930 | 1,090,700 | +13,000 | 0.40% | 7,558,551 |
| 2021-03-05 | 2021-03-03 | 7.240 | 1,077,700 | +20,000 | 0.40% | 7,802,548 |
| 2021-03-04 | 2021-03-02 | 7.125 | 1,057,700 | +100,000 | 0.39% | 7,536,112 |
| 2021-03-03 | 2021-03-01 | 7.430 | 957,700 | +1,000 | 0.36% | 7,115,711 |
| 2021-03-02 | 2021-02-26 | 7.475 | 956,700 | -8,000 | 0.37% | 7,151,332 |
| 2021-03-01 | 2021-02-25 | 7.760 | 964,700 | +5,000 | 0.37% | 7,486,072 |
| 2021-02-26 | 2021-02-24 | 7.870 | 959,700 | +6,400 | 0.37% | 7,552,839 |
| 2021-02-25 | 2021-02-23 | 7.900 | 953,300 | -10,000 | 0.37% | 7,531,070 |
| 2021-02-24 | 2021-02-22 | 7.780 | 963,300 | +10,000 | 0.37% | 7,494,474 |
| 2021-02-23 | 2021-02-19 | 7.600 | 953,300 | +18,000 | 0.37% | 7,245,080 |
| 2021-02-22 | 2021-02-18 | 7.680 | 935,300 | +5,000 | 0.37% | 7,183,104 |
| 2021-02-19 | 2021-02-17 | 7.755 | 930,300 | +145,000 | 0.37% | 7,214,476 |
| 2021-02-18 | 2021-02-16 | 8.025 | 785,300 | +37,500 | 0.32% | 6,302,032 |
| 2021-02-16 | 2021-02-09 | 8.225 | 747,800 | -15,000 | 0.31% | 6,150,655 |
| 2021-02-10 | 2021-02-08 | 7.980 | 762,800 | -15,000 | 0.32% | 6,087,144 |
| 2021-02-09 | 2021-02-05 | 7.845 | 777,800 | +103,000 | 0.33% | 6,101,841 |
| 2021-02-08 | 2021-02-04 | 8.075 | 674,800 | +18,000 | 0.28% | 5,449,010 |
| 2021-02-05 | 2021-02-03 | 8.190 | 656,800 | +50,000 | 0.28% | 5,379,192 |
| 2021-02-03 | 2021-02-01 | 8.440 | 606,800 | -10,000 | 0.26% | 5,121,392 |
| 2021-02-02 | 2021-01-29 | 8.275 | 616,800 | -12,000 | 0.27% | 5,104,020 |
| 2021-02-01 | 2021-01-28 | 8.190 | 628,800 | +28,000 | 0.27% | 5,149,872 |
| 2021-01-26 | 2021-01-22 | 8.420 | 600,800 | -145,000 | 0.25% | 5,058,736 |
| 2021-01-25 | 2021-01-21 | 8.500 | 745,800 | -18,500 | 0.31% | 6,339,300 |
| 2021-01-22 | 2021-01-20 | 8.380 | 764,300 | +20,000 | 0.32% | 6,404,834 |
| 2021-01-20 | 2021-01-18 | 8.200 | 744,300 | +98,000 | 0.31% | 6,103,260 |
| 2021-01-15 | 2021-01-13 | 8.415 | 646,300 | -10,000 | 0.28% | 5,438,614 |
| 2021-01-14 | 2021-01-12 | 8.440 | 656,300 | -10,000 | 0.29% | 5,539,172 |
| 2021-01-13 | 2021-01-11 | 8.320 | 666,300 | +25,000 | 0.29% | 5,543,616 |
| 2021-01-12 | 2021-01-08 | 8.860 | 641,300 | +1,000 | 0.28% | 5,681,918 |
| 2021-01-08 | 2021-01-06 | 9.295 | 640,300 | -41,000 | 0.28% | 5,951,588 |
| 2021-01-07 | 2021-01-05 | 9.230 | 681,300 | -43,000 | 0.30% | 6,288,399 |
| 2021-01-04 | 2020-12-29 | 8.675 | 724,300 | +5,000 | 0.30% | 6,283,303 |
| 2020-12-30 | 2020-12-28 | 8.740 | 719,300 | -17,300 | 0.30% | 6,286,682 |
| 2020-12-29 | 2020-12-24 | 8.650 | 736,600 | +20,000 | 0.31% | 6,371,590 |
| 2020-12-28 | 2020-12-22 | 8.590 | 716,600 | +10,000 | 0.30% | 6,155,594 |
| 2020-12-23 | 2020-12-21 | 8.830 | 706,600 | -20,000 | 0.29% | 6,239,278 |
| 2020-12-21 | 2020-12-17 | 8.645 | 726,600 | +19,200 | 0.30% | 6,281,457 |
| 2020-12-18 | 2020-12-16 | 8.450 | 707,400 | -15,000 | 0.29% | 5,977,530 |
| 2020-12-17 | 2020-12-15 | 8.350 | 722,400 | +5,000 | 0.30% | 6,032,040 |
| 2020-12-15 | 2020-12-11 | 8.265 | 717,400 | +50,000 | 0.29% | 5,929,311 |
| 2020-12-14 | 2020-12-10 | 8.310 | 667,400 | -6,000 | 0.27% | 5,546,094 |
| 2020-12-11 | 2020-12-09 | 8.500 | 673,400 | +115,000 | 0.28% | 5,723,900 |
| 2020-12-10 | 2020-12-08 | 8.565 | 558,400 | -19,500 | 0.22% | 4,782,696 |
| 2020-12-07 | 2020-12-03 | 8.350 | 577,900 | +40,000 | 0.23% | 4,825,465 |
| 2020-12-02 | 2020-11-30 | 7.820 | 537,900 | +24,000 | 0.22% | 4,206,378 |
| 2020-12-01 | 2020-11-27 | 8.090 | 513,900 | +5,000 | 0.21% | 4,157,451 |
| 2020-11-27 | 2020-11-25 | 8.080 | 508,900 | +10,000 | 0.23% | 4,111,912 |
| 2020-11-26 | 2020-11-24 | 8.240 | 498,900 | +38,500 | 0.23% | 4,110,936 |
| 2020-11-24 | 2020-11-20 | 8.600 | 460,400 | +12,000 | 0.23% | 3,959,440 |
| 2020-11-23 | 2020-11-19 | 8.570 | 448,400 | +39,100 | 0.22% | 3,842,788 |
| 2020-11-20 | 2020-11-18 | 8.745 | 409,300 | +11,000 | 0.20% | 3,579,328 |
| 2020-11-19 | 2020-11-17 | 8.790 | 398,300 | +60,000 | 0.20% | 3,501,057 |
| 2020-11-18 | 2020-11-16 | 8.835 | 338,300 | -30,000 | 0.17% | 2,988,881 |
| 2020-11-17 | 2020-11-13 | 8.725 | 368,300 | +2,300 | 0.18% | 3,213,418 |
| 2020-11-16 | 2020-11-12 | 8.620 | 366,000 | +39,000 | 0.18% | 3,154,920 |
| 2020-11-13 | 2020-11-11 | 8.700 | 327,000 | +9,000 | 0.16% | 2,844,900 |
| 2020-11-12 | 2020-11-10 | 8.810 | 318,000 | +82,100 | 0.16% | 2,801,580 |
| 2020-11-11 | 2020-11-09 | 9.510 | 235,900 | +13,000 | 0.13% | 2,243,409 |
| 2020-11-10 | 2020-11-06 | 9.415 | 222,900 | -81,700 | 0.15% | 2,098,604 |
| 2020-11-09 | 2020-11-05 | 9.075 | 304,600 | -16,000 | 0.21% | 2,764,245 |
| 2020-11-06 | 2020-11-04 | 8.890 | 320,600 | +30,000 | 0.22% | 2,850,134 |
| 2020-11-05 | 2020-11-03 | 8.890 | 290,600 | -17,400 | 0.20% | 2,583,434 |
| 2020-11-02 | 2020-10-29 | 8.810 | 308,000 | +39,600 | 0.22% | 2,713,480 |
| 2020-10-20 | 2020-10-16 | 9.100 | 268,400 | -10,000 | 0.23% | 2,442,440 |
| 2020-10-16 | 2020-10-14 | 8.970 | 278,400 | +80,000 | 0.24% | 2,497,248 |
| 2020-10-15 | 2020-10-12 | 9.265 | 198,400 | -5,000 | 0.17% | 1,838,176 |
| 2020-10-14 | 2020-10-09 | 9.150 | 203,400 | -10,000 | 0.17% | 1,861,110 |
| 2020-10-09 | 2020-10-07 | 8.955 | 213,400 | +10,500 | 0.18% | 1,910,997 |
| 2020-09-30 | 2020-09-28 | 8.635 | 202,900 | -60,000 | 0.18% | 1,752,042 |
| 2020-09-29 | 2020-09-25 | 8.785 | 262,900 | +12,000 | 0.23% | 2,309,576 |
| 2020-09-28 | 2020-09-24 | 8.670 | 250,900 | +60,200 | 0.22% | 2,175,303 |
| 2020-09-25 | 2020-09-23 | 8.825 | 190,700 | +1,500 | 0.17% | 1,682,927 |
| 2020-09-24 | 2020-09-22 | 9.045 | 189,200 | +94,200 | 0.18% | 1,711,314 |
| 2020-09-23 | 2020-09-21 | 9.525 | 95,000 | -30,000 | 0.09% | 904,875 |
| 2020-09-22 | 2020-09-18 | 9.585 | 125,000 | -40,000 | 0.13% | 1,198,125 |
| 2020-09-18 | 2020-09-16 | 9.705 | 165,000 | +20,000 | 0.17% | 1,601,325 |
| 2020-09-17 | 2020-09-15 | 9.690 | 145,000 | -8,000 | 0.15% | 1,405,050 |
| 2020-09-14 | 2020-09-10 | 9.505 | 153,000 | -10,000 | 0.15% | 1,454,265 |
| 2020-09-07 | 2020-09-03 | 9.420 | 163,000 | +18,000 | 0.16% | 1,535,460 |
| 2020-09-03 | 2020-09-01 | 9.990 | 145,000 | -20,000 | 0.16% | 1,448,550 |
| 2020-09-02 | 2020-08-31 | 9.660 | 165,000 | +15,000 | 0.18% | 1,593,900 |
| 2020-08-31 | 2020-08-27 | 9.550 | 150,000 | +4,000 | 0.17% | 1,432,500 |
| 2020-08-28 | 2020-08-26 | 9.250 | 146,000 | -3,700 | 0.16% | 1,350,500 |
| 2020-08-24 | 2020-08-20 | 9.430 | 149,700 | +22,700 | 0.17% | 1,411,671 |
| 2020-08-21 | 2020-08-19 | 9.980 | 127,000 | +4,000 | 0.15% | 1,267,460 |
| 2020-08-20 | 2020-08-18 | 10.150 | 123,000 | +36,000 | 0.15% | 1,248,450 |
| 2020-08-18 | 2020-08-14 | 9.580 | 87,000 | -14,000 | 0.12% | 833,460 |
| 2020-08-17 | 2020-08-13 | 9.420 | 101,000 | -5,000 | 0.13% | 951,420 |
| 2020-08-14 | 2020-08-12 | 9.480 | 106,000 | +75,000 | 0.14% | 1,004,880 |
| 2020-08-13 | 2020-08-11 | 10.080 | 31,000 | +2,000 | 0.04% | 312,480 |
| 2020-08-12 | 2020-08-10 | 10.460 | 29,000 | -9,000 | 0.08% | 303,340 |
| 2020-08-11 | 2020-08-07 | 10.800 | 38,000 | +7,000 | 0.10% | 410,400 |
| 2020-08-10 | 2020-08-06 | 10.640 | 31,000 | +8,000 | 0.08% | 329,840 |
| 2020-08-07 | 2020-08-05 | 10.560 | 23,000 | +5,000 | 0.09% | 242,880 |
| 2020-08-05 | 2020-08-03 | 9.960 | 18,000 | -5,000 | 0.07% | 179,280 |
| 2020-07-30 | 2020-07-28 | 9.400 | 23,000 | -13,600 | 0.10% | 216,200 |
| 2020-07-29 | 2020-07-27 | 9.650 | 36,600 | +5,600 | 0.16% | 353,190 |
| 2020-07-28 | 2020-07-24 | 9.320 | 31,000 | -1,000 | 0.13% | 288,920 |
| 2020-07-27 | 2020-07-23 | 9.130 | 32,000 | -1,000 | 0.14% | 292,160 |
| 2020-07-24 | 2020-07-22 | 8.960 | 33,000 | +4,000 | 0.15% | 295,680 |
| 2020-07-21 | 2020-07-17 | 8.470 | 29,000 | +1,000 | 0.19% | 245,630 |
| 2020-07-16 | 2020-07-14 | 8.485 | 28,000 | +1,000 | 0.18% | 237,580 |
| 2020-07-13 | 2020-07-09 | 8.665 | 27,000 | -1,000 | 0.21% | 233,955 |
| 2020-07-09 | 2020-07-07 | 8.355 | 28,000 | +5,000 | 0.26% | 233,940 |
| 2020-07-06 | 2020-07-02 | 8.265 | 23,000 | -6,000 | 0.23% | 190,095 |
| 2020-07-03 | 2020-06-30 | 8.335 | 29,000 | +2,000 | 0.30% | 241,715 |
| 2020-07-02 | 2020-06-29 | 8.290 | 27,000 | +5,000 | 0.36% | 223,830 |
| 2020-06-24 | 2020-06-22 | 8.060 | 22,000 | +20,000 | 0.38% | 177,320 |
| 2020-06-23 | 2020-06-19 | 7.905 | 2,000 | +1,000 | 0.03% | 15,810 |
| 2020-06-15 | 2020-06-11 | 7.945 | 1,000 | -5,000 | 0.02% | 7,945 |
| 2020-06-10 | 2020-06-08 | 7.535 | 6,000 | +6,000 | 0.10% | 45,210 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy