History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 242,300 | +0 | 0.50% | 5,553,516 |
| 2025-10-13 | 2025-10-09 | 23.700 | 242,300 | +0 | 0.50% | 5,742,510 |
| 2025-10-10 | 2025-10-08 | 23.800 | 242,300 | +150,100 | 0.50% | 5,766,740 |
| 2025-10-09 | 2025-10-06 | 22.780 | 92,200 | -200 | 0.19% | 2,100,316 |
| 2025-10-08 | 2025-10-03 | 21.860 | 92,400 | +3,100 | 0.19% | 2,019,864 |
| 2025-10-06 | 2025-10-02 | 21.940 | 89,300 | +1,400 | 0.19% | 1,959,242 |
| 2025-10-03 | 2025-09-30 | 21.680 | 87,900 | +14,000 | 0.18% | 1,905,672 |
| 2025-10-02 | 2025-09-29 | 21.340 | 73,900 | -100 | 0.15% | 1,577,026 |
| 2025-09-29 | 2025-09-25 | 20.720 | 74,000 | -1,000 | 0.15% | 1,533,280 |
| 2025-09-26 | 2025-09-24 | 21.040 | 75,000 | +800 | 0.16% | 1,578,000 |
| 2025-09-25 | 2025-09-23 | 20.760 | 74,200 | +1,000 | 0.15% | 1,540,392 |
| 2025-09-24 | 2025-09-22 | 20.320 | 73,200 | +2,000 | 0.15% | 1,487,424 |
| 2025-09-22 | 2025-09-18 | 19.750 | 71,200 | +1,600 | 0.15% | 1,406,200 |
| 2025-09-17 | 2025-09-15 | 19.630 | 69,600 | -12,800 | 0.14% | 1,366,248 |
| 2025-09-15 | 2025-09-11 | 19.520 | 82,400 | -2,000 | 0.17% | 1,608,448 |
| 2025-09-12 | 2025-09-10 | 19.690 | 84,400 | +2,000 | 0.18% | 1,661,836 |
| 2025-09-11 | 2025-09-09 | 19.750 | 82,400 | -10,700 | 0.17% | 1,627,400 |
| 2025-09-10 | 2025-09-08 | 19.370 | 93,100 | -500 | 0.19% | 1,803,347 |
| 2025-09-09 | 2025-09-05 | 18.900 | 93,600 | +25,500 | 0.19% | 1,769,040 |
| 2025-09-08 | 2025-09-04 | 18.830 | 68,100 | -11,900 | 0.14% | 1,282,323 |
| 2025-09-05 | 2025-09-03 | 18.830 | 80,000 | +8,100 | 0.17% | 1,506,400 |
| 2025-09-04 | 2025-09-02 | 18.200 | 71,900 | -600 | 0.14% | 1,308,580 |
| 2025-09-03 | 2025-09-01 | 18.320 | 72,500 | +21,100 | 0.15% | 1,328,200 |
| 2025-09-02 | 2025-08-29 | 17.500 | 51,400 | -2,900 | 0.10% | 899,500 |
| 2025-09-01 | 2025-08-28 | 17.290 | 54,300 | +800 | 0.11% | 938,847 |
| 2025-08-29 | 2025-08-27 | 17.050 | 53,500 | -3,400 | 0.11% | 912,175 |
| 2025-08-28 | 2025-08-26 | 17.060 | 56,900 | +3,000 | 0.11% | 970,714 |
| 2025-08-14 | 2025-08-12 | 16.990 | 53,900 | -4,300 | 0.11% | 915,761 |
| 2025-08-04 | 2025-07-31 | 16.500 | 58,200 | -41,000 | 0.12% | 960,300 |
| 2025-07-31 | 2025-07-29 | 16.680 | 99,200 | +200 | 0.20% | 1,654,656 |
| 2025-07-24 | 2025-07-22 | 17.510 | 99,000 | -1,000 | 0.20% | 1,733,490 |
| 2025-07-21 | 2025-07-17 | 16.850 | 100,000 | +200 | 0.20% | 1,685,000 |
| 2025-07-18 | 2025-07-16 | 16.970 | 99,800 | +5,000 | 0.20% | 1,693,606 |
| 2025-06-26 | 2025-06-24 | 16.980 | 94,800 | -12,000 | 0.19% | 1,609,704 |
| 2025-06-25 | 2025-06-23 | 17.280 | 106,800 | +6,000 | 0.22% | 1,845,504 |
| 2025-06-24 | 2025-06-20 | 17.220 | 100,800 | +6,000 | 0.21% | 1,735,776 |
| 2025-06-20 | 2025-06-18 | 17.620 | 94,800 | -16,000 | 0.19% | 1,670,376 |
| 2025-06-19 | 2025-06-17 | 17.660 | 110,800 | +9,900 | 0.23% | 1,956,728 |
| 2025-06-18 | 2025-06-16 | 17.920 | 100,900 | +6,000 | 0.21% | 1,808,128 |
| 2025-06-17 | 2025-06-13 | 17.960 | 94,900 | -11,400 | 0.19% | 1,704,404 |
| 2025-06-16 | 2025-06-12 | 17.220 | 106,300 | -6,100 | 0.22% | 1,830,486 |
| 2025-06-13 | 2025-06-11 | 17.240 | 112,400 | +6,000 | 0.23% | 1,937,776 |
| 2025-06-12 | 2025-06-10 | 17.090 | 106,400 | +300 | 0.22% | 1,818,376 |
| 2025-06-11 | 2025-06-09 | 17.030 | 106,100 | +6,000 | 0.22% | 1,806,883 |
| 2025-06-06 | 2025-06-04 | 17.380 | 100,100 | +11,600 | 0.20% | 1,739,738 |
| 2025-06-02 | 2025-05-29 | 16.690 | 88,500 | -1,000 | 0.19% | 1,477,065 |
| 2025-05-30 | 2025-05-28 | 17.000 | 89,500 | +1,000 | 0.19% | 1,521,500 |
| 2025-05-29 | 2025-05-27 | 16.850 | 88,500 | -2,000 | 0.19% | 1,491,225 |
| 2025-05-23 | 2025-05-21 | 17.000 | 90,500 | -100 | 0.19% | 1,538,500 |
| 2025-05-21 | 2025-05-19 | 16.200 | 90,600 | +1,000 | 0.19% | 1,467,720 |
| 2025-05-19 | 2025-05-15 | 15.260 | 89,600 | -100 | 0.19% | 1,367,296 |
| 2025-05-15 | 2025-05-13 | 16.420 | 89,700 | +500 | 0.19% | 1,472,874 |
| 2025-05-14 | 2025-05-12 | 16.030 | 89,200 | -1,900 | 0.19% | 1,429,876 |
| 2025-05-13 | 2025-05-09 | 17.100 | 91,100 | +500 | 0.20% | 1,557,810 |
| 2025-05-12 | 2025-05-08 | 17.270 | 90,600 | +2,000 | 0.20% | 1,564,662 |
| 2025-05-08 | 2025-05-06 | 17.570 | 88,600 | +34,500 | 0.20% | 1,556,702 |
| 2025-05-07 | 2025-05-02 | 16.470 | 54,100 | +1,500 | 0.12% | 891,027 |
| 2025-05-06 | 2025-04-30 | 16.980 | 52,600 | -2,000 | 0.12% | 893,148 |
| 2025-04-30 | 2025-04-28 | 16.820 | 54,600 | +2,000 | 0.12% | 918,372 |
| 2025-04-29 | 2025-04-25 | 16.990 | 52,600 | -3,000 | 0.12% | 893,674 |
| 2025-04-28 | 2025-04-24 | 17.280 | 55,600 | +1,000 | 0.12% | 960,768 |
| 2025-04-25 | 2025-04-23 | 17.130 | 54,600 | -1,200 | 0.12% | 935,298 |
| 2025-04-24 | 2025-04-22 | 18.680 | 55,800 | +1,200 | 0.12% | 1,042,344 |
| 2025-04-23 | 2025-04-17 | 17.220 | 54,600 | -1,700 | 0.12% | 940,212 |
| 2025-04-22 | 2025-04-16 | 16.990 | 56,300 | +800 | 0.12% | 956,537 |
| 2025-04-17 | 2025-04-15 | 16.260 | 55,500 | +100 | 0.12% | 902,430 |
| 2025-04-16 | 2025-04-14 | 16.260 | 55,400 | -2,800 | 0.12% | 900,804 |
| 2025-04-15 | 2025-04-11 | 16.160 | 58,200 | -4,000 | 0.13% | 940,512 |
| 2025-04-14 | 2025-04-10 | 15.200 | 62,200 | -2,300 | 0.14% | 945,440 |
| 2025-04-11 | 2025-04-09 | 14.570 | 64,500 | +11,700 | 0.14% | 939,765 |
| 2025-04-10 | 2025-04-08 | 14.160 | 52,800 | +2,000 | 0.11% | 747,648 |
| 2025-04-09 | 2025-04-07 | 14.350 | 50,800 | -28,500 | 0.11% | 728,980 |
| 2025-04-08 | 2025-04-03 | 15.510 | 79,300 | -5,000 | 0.18% | 1,229,943 |
| 2025-04-07 | 2025-04-02 | 15.520 | 84,300 | +2,000 | 0.19% | 1,308,336 |
| 2025-04-03 | 2025-04-01 | 15.520 | 82,300 | +3,200 | 0.18% | 1,277,296 |
| 2025-04-02 | 2025-03-31 | 15.530 | 79,100 | +3,100 | 0.18% | 1,228,423 |
| 2025-03-28 | 2025-03-26 | 14.650 | 76,000 | +2,000 | 0.17% | 1,113,400 |
| 2025-03-21 | 2025-03-19 | 14.720 | 74,000 | +3,400 | 0.16% | 1,089,280 |
| 2025-03-20 | 2025-03-18 | 14.510 | 70,600 | +22,500 | 0.15% | 1,024,406 |
| 2025-03-18 | 2025-03-14 | 14.250 | 48,100 | +2,000 | 0.11% | 685,425 |
| 2025-03-17 | 2025-03-13 | 13.770 | 46,100 | -7,000 | 0.10% | 634,797 |
| 2025-03-12 | 2025-03-10 | 13.500 | 53,100 | -4,000 | 0.10% | 716,850 |
| 2025-03-11 | 2025-03-07 | 13.570 | 57,100 | +4,000 | 0.11% | 774,847 |
| 2025-03-10 | 2025-03-06 | 13.520 | 53,100 | +24,000 | 0.10% | 717,912 |
| 2025-03-07 | 2025-03-05 | 13.620 | 29,100 | +4,700 | 0.05% | 396,342 |
| 2025-03-06 | 2025-03-04 | 13.470 | 24,400 | +5,400 | 0.05% | 328,668 |
| 2025-03-05 | 2025-03-03 | 13.110 | 19,000 | +2,000 | 0.03% | 249,090 |
| 2025-03-04 | 2025-02-28 | 13.130 | 17,000 | -20,000 | 0.03% | 223,210 |
| 2025-02-27 | 2025-02-25 | 13.800 | 37,000 | -2,000 | 0.06% | 510,600 |
| 2025-02-26 | 2025-02-24 | 13.900 | 39,000 | +2,000 | 0.06% | 542,100 |
| 2025-02-25 | 2025-02-21 | 13.760 | 37,000 | -6,000 | 0.06% | 509,120 |
| 2025-02-24 | 2025-02-20 | 14.020 | 43,000 | +4,000 | 0.06% | 602,860 |
| 2025-02-20 | 2025-02-18 | 13.620 | 39,000 | +2,000 | 0.06% | 531,180 |
| 2025-02-19 | 2025-02-17 | 13.530 | 37,000 | -4,300 | 0.05% | 500,610 |
| 2025-02-17 | 2025-02-13 | 13.820 | 41,300 | +4,300 | 0.06% | 570,766 |
| 2025-02-13 | 2025-02-11 | 13.800 | 37,000 | -54,100 | 0.05% | 510,600 |
| 2025-02-12 | 2025-02-10 | 13.610 | 91,100 | +1,000 | 0.13% | 1,239,871 |
| 2025-02-10 | 2025-02-06 | 13.200 | 90,100 | +1,500 | 0.13% | 1,189,320 |
| 2025-02-07 | 2025-02-05 | 13.350 | 88,600 | -9,000 | 0.12% | 1,182,810 |
| 2025-02-06 | 2025-02-04 | 12.890 | 97,600 | -1,100 | 0.14% | 1,258,064 |
| 2025-02-05 | 2025-02-03 | 12.750 | 98,700 | +4,000 | 0.14% | 1,258,425 |
| 2025-02-04 | 2025-01-28 | 12.250 | 94,700 | +18,000 | 0.13% | 1,160,075 |
| 2025-02-03 | 2025-01-24 | 12.600 | 76,700 | +2,000 | 0.11% | 966,420 |
| 2025-01-24 | 2025-01-22 | 12.440 | 74,700 | +5,000 | 0.10% | 929,268 |
| 2025-01-15 | 2025-01-13 | 11.970 | 69,700 | -3,800 | 0.09% | 834,309 |
| 2025-01-14 | 2025-01-10 | 11.890 | 73,500 | +2,000 | 0.10% | 873,915 |
| 2025-01-13 | 2025-01-09 | 11.720 | 71,500 | +3,800 | 0.10% | 837,980 |
| 2025-01-10 | 2025-01-08 | 11.600 | 67,700 | +1,000 | 0.09% | 785,320 |
| 2025-01-08 | 2025-01-06 | 11.350 | 66,700 | -3,000 | 0.09% | 757,045 |
| 2025-01-06 | 2025-01-02 | 11.400 | 69,700 | +1,300 | 0.09% | 794,580 |
| 2024-12-23 | 2024-12-19 | 11.260 | 68,400 | -2,000 | 0.09% | 770,184 |
| 2024-12-18 | 2024-12-16 | 11.670 | 70,400 | -7,000 | 0.10% | 821,568 |
| 2024-12-17 | 2024-12-13 | 11.940 | 77,400 | -5,000 | 0.10% | 924,156 |
| 2024-12-16 | 2024-12-12 | 12.320 | 82,400 | +7,000 | 0.11% | 1,015,168 |
| 2024-12-13 | 2024-12-11 | 12.140 | 75,400 | +2,000 | 0.10% | 915,356 |
| 2024-12-12 | 2024-12-10 | 11.780 | 73,400 | +2,000 | 0.10% | 864,652 |
| 2024-12-06 | 2024-12-04 | 11.570 | 71,400 | +2,000 | 0.10% | 826,098 |
| 2024-12-04 | 2024-12-02 | 11.480 | 69,400 | +700 | 0.09% | 796,712 |
| 2024-11-29 | 2024-11-27 | 11.680 | 68,700 | -500 | 0.09% | 802,416 |
| 2024-11-27 | 2024-11-25 | 11.860 | 69,200 | -12,000 | 0.09% | 820,712 |
| 2024-11-26 | 2024-11-22 | 12.160 | 81,200 | +5,000 | 0.11% | 987,392 |
| 2024-11-25 | 2024-11-21 | 11.860 | 76,200 | +2,000 | 0.10% | 903,732 |
| 2024-11-22 | 2024-11-20 | 11.500 | 74,200 | -4,000 | 0.10% | 853,300 |
| 2024-11-21 | 2024-11-19 | 11.480 | 78,200 | +2,000 | 0.10% | 897,736 |
| 2024-11-20 | 2024-11-18 | 11.180 | 76,200 | +6,000 | 0.10% | 851,916 |
| 2024-11-18 | 2024-11-14 | 10.940 | 70,200 | +2,000 | 0.10% | 767,988 |
| 2024-11-15 | 2024-11-13 | 11.400 | 68,200 | -3,400 | 0.09% | 777,480 |
| 2024-11-14 | 2024-11-12 | 11.300 | 71,600 | +1,000 | 0.10% | 809,080 |
| 2024-11-11 | 2024-11-07 | 11.890 | 70,600 | -2,300 | 0.10% | 839,434 |
| 2024-11-08 | 2024-11-06 | 12.490 | 72,900 | +5,000 | 0.10% | 910,521 |
| 2024-11-07 | 2024-11-05 | 12.580 | 67,900 | -39,000 | 0.09% | 854,182 |
| 2024-11-05 | 2024-11-01 | 12.690 | 106,900 | +4,000 | 0.14% | 1,356,561 |
| 2024-11-04 | 2024-10-31 | 13.000 | 102,900 | +35,000 | 0.14% | 1,337,700 |
| 2024-11-01 | 2024-10-30 | 13.000 | 67,900 | -9,000 | 0.09% | 882,700 |
| 2024-10-29 | 2024-10-25 | 12.540 | 76,900 | -14,000 | 0.10% | 964,326 |
| 2024-10-28 | 2024-10-24 | 12.620 | 90,900 | +5,000 | 0.12% | 1,147,158 |
| 2024-10-24 | 2024-10-22 | 12.620 | 85,900 | -3,000 | 0.11% | 1,084,058 |
| 2024-10-22 | 2024-10-18 | 12.340 | 88,900 | +12,000 | 0.12% | 1,097,026 |
| 2024-10-18 | 2024-10-16 | 12.110 | 76,900 | +6,000 | 0.10% | 931,259 |
| 2024-10-15 | 2024-10-10 | 11.590 | 70,900 | +4,200 | 0.09% | 821,731 |
| 2024-10-14 | 2024-10-09 | 11.560 | 66,700 | +400 | 0.09% | 771,052 |
| 2024-10-07 | 2024-10-03 | 11.880 | 66,300 | +300 | 0.09% | 787,644 |
| 2024-10-04 | 2024-10-02 | 11.950 | 66,000 | -79,700 | 0.09% | 788,700 |
| 2024-10-03 | 2024-09-30 | 11.950 | 145,700 | +38,900 | 0.19% | 1,741,115 |
| 2024-10-02 | 2024-09-27 | 12.070 | 106,800 | -20,200 | 0.14% | 1,289,076 |
| 2024-09-26 | 2024-09-24 | 11.800 | 127,000 | +10,100 | 0.16% | 1,498,600 |
| 2024-09-25 | 2024-09-23 | 11.660 | 116,900 | +30,000 | 0.15% | 1,363,054 |
| 2024-09-24 | 2024-09-20 | 11.620 | 86,900 | +20,000 | 0.11% | 1,009,778 |
| 2024-09-23 | 2024-09-19 | 11.410 | 66,900 | -51,000 | 0.09% | 763,329 |
| 2024-09-17 | 2024-09-13 | 11.320 | 117,900 | -39,000 | 0.15% | 1,334,628 |
| 2024-09-11 | 2024-09-09 | 10.680 | 156,900 | +10,000 | 0.19% | 1,675,692 |
| 2024-09-10 | 2024-09-05 | 10.780 | 146,900 | +80,000 | 0.18% | 1,583,582 |
| 2024-08-28 | 2024-08-26 | 10.960 | 66,900 | -30,000 | 0.08% | 733,224 |
| 2024-08-27 | 2024-08-23 | 10.750 | 96,900 | -9,400 | 0.12% | 1,041,675 |
| 2024-08-26 | 2024-08-22 | 10.860 | 106,300 | +32,400 | 0.13% | 1,154,418 |
| 2024-08-23 | 2024-08-21 | 10.890 | 73,900 | +1,000 | 0.09% | 804,771 |
| 2024-08-21 | 2024-08-19 | 10.840 | 72,900 | +6,000 | 0.09% | 790,236 |
| 2024-08-19 | 2024-08-15 | 10.420 | 66,900 | -20,000 | 0.08% | 697,098 |
| 2024-08-15 | 2024-08-13 | 10.510 | 86,900 | -30,000 | 0.10% | 913,319 |
| 2024-08-14 | 2024-08-12 | 10.330 | 116,900 | +30,000 | 0.14% | 1,207,577 |
| 2024-08-08 | 2024-08-06 | 10.090 | 86,900 | +7,300 | 0.10% | 876,821 |
| 2024-08-07 | 2024-08-05 | 10.260 | 79,600 | -10,600 | 0.09% | 816,696 |
| 2024-08-06 | 2024-08-02 | 10.560 | 90,200 | +3,500 | 0.11% | 952,512 |
| 2024-08-05 | 2024-08-01 | 10.390 | 86,700 | +8,000 | 0.10% | 900,813 |
| 2024-07-31 | 2024-07-29 | 9.995 | 78,700 | +12,100 | 0.09% | 786,606 |
| 2024-07-29 | 2024-07-25 | 9.865 | 66,600 | +500 | 0.08% | 657,009 |
| 2024-07-23 | 2024-07-19 | 10.270 | 66,100 | -10,000 | 0.08% | 678,847 |
| 2024-07-22 | 2024-07-18 | 10.740 | 76,100 | -39,100 | 0.09% | 817,314 |
| 2024-07-19 | 2024-07-17 | 10.780 | 115,200 | -54,900 | 0.13% | 1,241,856 |
| 2024-07-18 | 2024-07-16 | 10.450 | 170,100 | +89,000 | 0.19% | 1,777,545 |
| 2024-07-17 | 2024-07-15 | 10.200 | 81,100 | +10,000 | 0.09% | 827,220 |
| 2024-07-08 | 2024-07-04 | 9.820 | 71,100 | -10,000 | 0.08% | 698,202 |
| 2024-06-25 | 2024-06-21 | 9.925 | 81,100 | +5,000 | 0.09% | 804,918 |
| 2024-06-24 | 2024-06-20 | 9.740 | 76,100 | +300 | 0.09% | 741,214 |
| 2024-06-13 | 2024-06-11 | 9.480 | 75,800 | +5,000 | 0.09% | 718,584 |
| 2024-06-11 | 2024-06-06 | 9.940 | 70,800 | -5,000 | 0.08% | 703,752 |
| 2024-06-04 | 2024-05-31 | 9.845 | 75,800 | +300 | 0.09% | 746,251 |
| 2024-05-30 | 2024-05-28 | 9.890 | 75,500 | +200 | 0.09% | 746,695 |
| 2024-05-28 | 2024-05-24 | 9.835 | 75,300 | +5,000 | 0.09% | 740,576 |
| 2024-05-27 | 2024-05-23 | 9.990 | 70,300 | +5,200 | 0.08% | 702,297 |
| 2024-05-23 | 2024-05-21 | 10.530 | 65,100 | +500 | 0.08% | 685,503 |
| 2024-05-20 | 2024-05-16 | 10.290 | 64,600 | +48,600 | 0.08% | 664,734 |
| 2024-05-16 | 2024-05-13 | 9.970 | 16,000 | -2,500 | 0.02% | 159,520 |
| 2024-05-14 | 2024-05-10 | 10.130 | 18,500 | +2,500 | 0.02% | 187,405 |
| 2024-05-03 | 2024-04-30 | 9.760 | 16,000 | -62,000 | 0.02% | 156,160 |
| 2024-04-29 | 2024-04-25 | 9.860 | 78,000 | +62,000 | 0.09% | 769,080 |
| 2024-04-17 | 2024-04-15 | 10.140 | 16,000 | -63,000 | 0.02% | 162,240 |
| 2024-04-15 | 2024-04-11 | 10.000 | 79,000 | -12,500 | 0.08% | 790,000 |
| 2024-04-08 | 2024-04-03 | 9.480 | 91,500 | -14,000 | 0.09% | 867,420 |
| 2024-04-05 | 2024-04-02 | 9.355 | 105,500 | -6,500 | 0.10% | 986,952 |
| 2024-03-25 | 2024-03-21 | 8.985 | 112,000 | -12,000 | 0.09% | 1,006,320 |
| 2024-03-18 | 2024-03-14 | 8.685 | 124,000 | -10,000 | 0.09% | 1,076,940 |
| 2024-03-12 | 2024-03-08 | 8.655 | 134,000 | -10,000 | 0.09% | 1,159,770 |
| 2024-02-02 | 2024-01-31 | 7.790 | 144,000 | -15,000 | 0.09% | 1,121,760 |
| 2024-01-31 | 2024-01-29 | 7.750 | 159,000 | +10,000 | 0.10% | 1,232,250 |
| 2024-01-30 | 2024-01-26 | 7.685 | 149,000 | +5,000 | 0.09% | 1,145,065 |
| 2024-01-29 | 2024-01-25 | 7.650 | 144,000 | -2,000 | 0.09% | 1,101,600 |
| 2024-01-23 | 2024-01-19 | 7.765 | 146,000 | +2,000 | 0.09% | 1,133,690 |
| 2024-01-18 | 2024-01-16 | 7.940 | 144,000 | -10,000 | 0.09% | 1,143,360 |
| 2024-01-16 | 2024-01-12 | 7.860 | 154,000 | +10,000 | 0.10% | 1,210,440 |
| 2024-01-03 | 2023-12-29 | 8.150 | 144,000 | -13,000 | 0.09% | 1,173,600 |
| 2023-12-22 | 2023-12-20 | 7.945 | 157,000 | -60,000 | 0.10% | 1,247,365 |
| 2023-12-18 | 2023-12-14 | 7.890 | 217,000 | -11,000 | 0.13% | 1,712,130 |
| 2023-12-14 | 2023-12-12 | 7.555 | 228,000 | +8,000 | 0.14% | 1,722,540 |
| 2023-12-06 | 2023-12-04 | 8.170 | 220,000 | -4,000 | 0.14% | 1,797,400 |
| 2023-12-01 | 2023-11-29 | 8.010 | 224,000 | -10,000 | 0.14% | 1,794,240 |
| 2023-11-27 | 2023-11-23 | 7.670 | 234,000 | -20,000 | 0.14% | 1,794,780 |
| 2023-11-08 | 2023-11-06 | 7.630 | 254,000 | -20,000 | 0.15% | 1,938,020 |
| 2023-10-26 | 2023-10-24 | 7.605 | 274,000 | -40,000 | 0.15% | 2,083,770 |
| 2023-10-25 | 2023-10-20 | 7.640 | 314,000 | -20,000 | 0.17% | 2,398,960 |
| 2023-10-24 | 2023-10-19 | 7.425 | 334,000 | -4,000 | 0.18% | 2,479,950 |
| 2023-10-20 | 2023-10-18 | 7.350 | 338,000 | +98,000 | 0.18% | 2,484,300 |
| 2023-10-18 | 2023-10-16 | 7.130 | 240,000 | +2,000 | 0.13% | 1,711,200 |
| 2023-10-16 | 2023-10-12 | 6.905 | 238,000 | -4,200 | 0.13% | 1,643,390 |
| 2023-10-05 | 2023-10-03 | 6.545 | 242,200 | +4,200 | 0.13% | 1,585,199 |
| 2023-09-06 | 2023-09-04 | 7.500 | 238,000 | -3,900 | 0.13% | 1,785,000 |
| 2023-08-18 | 2023-08-16 | 7.245 | 241,900 | +3,900 | 0.13% | 1,752,566 |
| 2023-05-05 | 2023-05-03 | 8.420 | 238,000 | -2,500 | 0.13% | 2,003,960 |
| 2023-04-18 | 2023-04-14 | 8.685 | 240,500 | -700 | 0.13% | 2,088,743 |
| 2023-04-12 | 2023-04-06 | 8.505 | 241,200 | +700 | 0.13% | 2,051,406 |
| 2023-03-24 | 2023-03-22 | 7.930 | 240,500 | +63,000 | 0.12% | 1,907,165 |
| 2023-03-22 | 2023-03-20 | 8.460 | 177,500 | -2,000 | 0.09% | 1,501,650 |
| 2023-03-21 | 2023-03-17 | 7.875 | 179,500 | -1,500 | 0.09% | 1,413,562 |
| 2023-03-09 | 2023-03-07 | 7.240 | 181,000 | -50,000 | 0.09% | 1,310,440 |
| 2023-02-13 | 2023-02-09 | 7.560 | 231,000 | -8,000 | 0.11% | 1,746,360 |
| 2023-02-06 | 2023-02-02 | 8.185 | 239,000 | +1,000 | 0.12% | 1,956,215 |
| 2023-01-31 | 2023-01-27 | 7.925 | 238,000 | +1,200 | 0.12% | 1,886,150 |
| 2023-01-20 | 2023-01-18 | 7.800 | 236,800 | -1,400 | 0.12% | 1,847,040 |
| 2023-01-05 | 2023-01-03 | 7.350 | 238,200 | +5,800 | 0.11% | 1,750,770 |
| 2022-12-05 | 2022-12-01 | 6.850 | 232,400 | -95,000 | 0.11% | 1,591,940 |
| 2022-10-27 | 2022-10-25 | 5.970 | 327,400 | -10,000 | 0.15% | 1,954,578 |
| 2022-10-21 | 2022-10-19 | 5.990 | 337,400 | -10,000 | 0.16% | 2,021,026 |
| 2022-10-18 | 2022-10-14 | 6.155 | 347,400 | -40,000 | 0.16% | 2,138,247 |
| 2022-10-14 | 2022-10-12 | 6.170 | 387,400 | +50,000 | 0.18% | 2,390,258 |
| 2022-10-12 | 2022-10-10 | 6.275 | 337,400 | +10,000 | 0.16% | 2,117,185 |
| 2022-09-02 | 2022-08-31 | 6.625 | 327,400 | -2,000 | 0.16% | 2,169,025 |
| 2022-08-31 | 2022-08-29 | 6.625 | 329,400 | +2,000 | 0.16% | 2,182,275 |
| 2022-08-10 | 2022-08-08 | 7.105 | 327,400 | -10,000 | 0.16% | 2,326,177 |
| 2022-07-19 | 2022-07-15 | 6.545 | 337,400 | +10,000 | 0.17% | 2,208,283 |
| 2022-07-13 | 2022-07-11 | 6.810 | 327,400 | +1,400 | 0.17% | 2,229,594 |
| 2022-07-11 | 2022-07-07 | 6.875 | 326,000 | +5,000 | 0.17% | 2,241,250 |
| 2022-07-08 | 2022-07-06 | 7.060 | 321,000 | +25,000 | 0.17% | 2,266,260 |
| 2022-07-04 | 2022-06-29 | 7.475 | 296,000 | +20,000 | 0.17% | 2,212,600 |
| 2022-06-17 | 2022-06-15 | 7.530 | 276,000 | +15,000 | 0.16% | 2,078,280 |
| 2022-06-15 | 2022-06-13 | 7.840 | 261,000 | -5,000 | 0.15% | 2,046,240 |
| 2022-06-14 | 2022-06-10 | 7.735 | 266,000 | +2,000 | 0.15% | 2,057,510 |
| 2022-05-24 | 2022-05-20 | 7.760 | 264,000 | -1,700 | 0.15% | 2,048,640 |
| 2022-05-23 | 2022-05-19 | 7.505 | 265,700 | +100 | 0.15% | 1,994,078 |
| 2022-05-18 | 2022-05-16 | 7.340 | 265,600 | +1,500 | 0.15% | 1,949,504 |
| 2022-05-17 | 2022-05-13 | 7.615 | 264,100 | +10,000 | 0.15% | 2,011,122 |
| 2022-05-16 | 2022-05-12 | 7.845 | 254,100 | +1,600 | 0.15% | 1,993,414 |
| 2022-05-12 | 2022-05-10 | 7.910 | 252,500 | +5,000 | 0.15% | 1,997,275 |
| 2022-05-05 | 2022-05-03 | 7.890 | 247,500 | +10,000 | 0.14% | 1,952,775 |
| 2022-05-03 | 2022-04-28 | 8.145 | 237,500 | +2,500 | 0.14% | 1,934,438 |
| 2022-04-27 | 2022-04-25 | 8.420 | 235,000 | +1,500 | 0.14% | 1,978,700 |
| 2022-04-22 | 2022-04-20 | 8.685 | 233,500 | +15,000 | 0.14% | 2,027,948 |
| 2022-04-20 | 2022-04-14 | 8.980 | 218,500 | -10,000 | 0.13% | 1,962,130 |
| 2022-04-13 | 2022-04-11 | 8.720 | 228,500 | +2,500 | 0.14% | 1,992,520 |
| 2022-04-08 | 2022-04-06 | 8.500 | 226,000 | -20,000 | 0.14% | 1,921,000 |
| 2022-04-01 | 2022-03-30 | 8.505 | 246,000 | -15,000 | 0.15% | 2,092,230 |
| 2022-03-31 | 2022-03-29 | 8.480 | 261,000 | +10,000 | 0.16% | 2,213,280 |
| 2022-03-28 | 2022-03-24 | 8.710 | 251,000 | -41,300 | 0.15% | 2,186,210 |
| 2022-03-25 | 2022-03-23 | 8.510 | 292,300 | -3,700 | 0.18% | 2,487,473 |
| 2022-03-22 | 2022-03-18 | 8.635 | 296,000 | +10,000 | 0.18% | 2,555,960 |
| 2022-03-21 | 2022-03-17 | 8.635 | 286,000 | +70,000 | 0.18% | 2,469,610 |
| 2022-03-18 | 2022-03-16 | 8.475 | 216,000 | +3,000 | 0.13% | 1,830,600 |
| 2022-03-17 | 2022-03-15 | 8.600 | 213,000 | +18,000 | 0.13% | 1,831,800 |
| 2022-03-11 | 2022-03-09 | 9.740 | 195,000 | -2,000 | 0.11% | 1,899,300 |
| 2022-03-10 | 2022-03-08 | 9.440 | 197,000 | +10,000 | 0.11% | 1,859,680 |
| 2022-03-09 | 2022-03-07 | 9.220 | 187,000 | -8,000 | 0.10% | 1,724,140 |
| 2022-03-04 | 2022-03-02 | 8.770 | 195,000 | +10,000 | 0.10% | 1,710,150 |
| 2022-02-28 | 2022-02-24 | 8.760 | 185,000 | +10,000 | 0.09% | 1,620,600 |
| 2022-02-23 | 2022-02-21 | 8.290 | 175,000 | +10,000 | 0.08% | 1,450,750 |
| 2022-02-22 | 2022-02-18 | 8.280 | 165,000 | -30,000 | 0.08% | 1,366,200 |
| 2022-02-21 | 2022-02-17 | 8.145 | 195,000 | -20,000 | 0.09% | 1,588,275 |
| 2022-02-18 | 2022-02-16 | 7.960 | 215,000 | +15,000 | 0.10% | 1,711,400 |
| 2022-02-17 | 2022-02-15 | 8.155 | 200,000 | -20,000 | 0.09% | 1,631,000 |
| 2022-02-16 | 2022-02-14 | 7.965 | 220,000 | -15,000 | 0.10% | 1,752,300 |
| 2022-01-11 | 2022-01-07 | 7.450 | 235,000 | +15,000 | 0.10% | 1,750,750 |
| 2021-11-15 | 2021-11-11 | 8.085 | 220,000 | -10,000 | 0.09% | 1,778,700 |
| 2021-10-29 | 2021-10-27 | 7.495 | 230,000 | -2,000 | 0.09% | 1,723,850 |
| 2021-09-24 | 2021-09-21 | 7.290 | 232,000 | -3,000 | 0.09% | 1,691,280 |
| 2021-09-08 | 2021-09-06 | 7.860 | 235,000 | -8,000 | 0.09% | 1,847,100 |
| 2021-08-11 | 2021-08-09 | 7.240 | 243,000 | +50,000 | 0.09% | 1,759,320 |
| 2021-08-02 | 2021-07-29 | 7.830 | 193,000 | -2,000 | 0.07% | 1,511,190 |
| 2021-07-26 | 2021-07-22 | 7.700 | 195,000 | +2,000 | 0.07% | 1,501,500 |
| 2021-07-13 | 2021-07-09 | 7.725 | 193,000 | -20,000 | 0.07% | 1,490,925 |
| 2021-06-24 | 2021-06-22 | 7.530 | 213,000 | +20,000 | 0.08% | 1,603,890 |
| 2021-06-23 | 2021-06-21 | 7.525 | 193,000 | +40,000 | 0.07% | 1,452,325 |
| 2021-06-21 | 2021-06-17 | 7.820 | 153,000 | +3,000 | 0.06% | 1,196,460 |
| 2021-06-17 | 2021-06-15 | 8.310 | 150,000 | +20,000 | 0.06% | 1,246,500 |
| 2021-06-09 | 2021-06-07 | 8.470 | 130,000 | -5,000 | 0.05% | 1,101,100 |
| 2021-05-31 | 2021-05-27 | 8.635 | 135,000 | -10,000 | 0.05% | 1,165,725 |
| 2021-05-24 | 2021-05-20 | 8.400 | 145,000 | -60,000 | 0.06% | 1,218,000 |
| 2021-05-20 | 2021-05-17 | 8.220 | 205,000 | -18,000 | 0.08% | 1,685,100 |
| 2021-05-18 | 2021-05-14 | 8.045 | 223,000 | +8,000 | 0.09% | 1,794,035 |
| 2021-05-06 | 2021-05-04 | 7.660 | 215,000 | -5,000 | 0.08% | 1,646,900 |
| 2021-05-04 | 2021-04-30 | 7.500 | 220,000 | -5,000 | 0.08% | 1,650,000 |
| 2021-05-03 | 2021-04-29 | 7.590 | 225,000 | +15,000 | 0.09% | 1,707,750 |
| 2021-04-21 | 2021-04-19 | 7.665 | 210,000 | -20,000 | 0.08% | 1,609,650 |
| 2021-04-01 | 2021-03-30 | 6.940 | 230,000 | +5,000 | 0.09% | 1,596,200 |
| 2021-03-29 | 2021-03-25 | 7.235 | 225,000 | +10,000 | 0.08% | 1,627,875 |
| 2021-03-25 | 2021-03-23 | 7.280 | 215,000 | +10,000 | 0.08% | 1,565,200 |
| 2021-03-17 | 2021-03-15 | 7.145 | 205,000 | -10,000 | 0.08% | 1,464,725 |
| 2021-03-15 | 2021-03-11 | 7.260 | 215,000 | -7,000 | 0.08% | 1,560,900 |
| 2021-03-12 | 2021-03-10 | 7.085 | 222,000 | +7,000 | 0.08% | 1,572,870 |
| 2021-03-11 | 2021-03-09 | 6.945 | 215,000 | +20,000 | 0.08% | 1,493,175 |
| 2021-03-09 | 2021-03-05 | 6.930 | 195,000 | +10,000 | 0.07% | 1,351,350 |
| 2021-03-04 | 2021-03-02 | 7.125 | 185,000 | +10,000 | 0.07% | 1,318,125 |
| 2021-03-02 | 2021-02-26 | 7.475 | 175,000 | -6,000 | 0.07% | 1,308,125 |
| 2021-02-26 | 2021-02-24 | 7.870 | 181,000 | -10,000 | 0.07% | 1,424,470 |
| 2021-02-22 | 2021-02-18 | 7.680 | 191,000 | +10,000 | 0.08% | 1,466,880 |
| 2021-02-08 | 2021-02-04 | 8.075 | 181,000 | -6,000 | 0.08% | 1,461,575 |
| 2021-01-28 | 2021-01-26 | 8.315 | 187,000 | -3,000 | 0.08% | 1,554,905 |
| 2021-01-26 | 2021-01-22 | 8.420 | 190,000 | -2,000 | 0.08% | 1,599,800 |
| 2021-01-25 | 2021-01-21 | 8.500 | 192,000 | -3,000 | 0.08% | 1,632,000 |
| 2021-01-21 | 2021-01-19 | 8.230 | 195,000 | +5,000 | 0.08% | 1,604,850 |
| 2021-01-18 | 2021-01-14 | 8.260 | 190,000 | +10,000 | 0.08% | 1,569,400 |
| 2021-01-14 | 2021-01-12 | 8.440 | 180,000 | -5,000 | 0.08% | 1,519,200 |
| 2021-01-13 | 2021-01-11 | 8.320 | 185,000 | +25,000 | 0.08% | 1,539,200 |
| 2021-01-12 | 2021-01-08 | 8.860 | 160,000 | -33,100 | 0.07% | 1,417,600 |
| 2021-01-11 | 2021-01-07 | 9.025 | 193,100 | -7,000 | 0.08% | 1,742,728 |
| 2021-01-06 | 2021-01-04 | 9.095 | 200,100 | -15,000 | 0.09% | 1,819,910 |
| 2021-01-05 | 2020-12-31 | 8.765 | 215,100 | -7,000 | 0.09% | 1,885,352 |
| 2021-01-04 | 2020-12-29 | 8.675 | 222,100 | +21,000 | 0.09% | 1,926,718 |
| 2020-12-30 | 2020-12-28 | 8.740 | 201,100 | -15,000 | 0.08% | 1,757,614 |
| 2020-12-28 | 2020-12-22 | 8.590 | 216,100 | -4,000 | 0.09% | 1,856,299 |
| 2020-12-23 | 2020-12-21 | 8.830 | 220,100 | -2,000 | 0.09% | 1,943,483 |
| 2020-12-22 | 2020-12-18 | 8.705 | 222,100 | +5,000 | 0.09% | 1,933,380 |
| 2020-12-21 | 2020-12-17 | 8.645 | 217,100 | -20,000 | 0.09% | 1,876,830 |
| 2020-12-17 | 2020-12-15 | 8.350 | 237,100 | +20,000 | 0.10% | 1,979,785 |
| 2020-12-14 | 2020-12-10 | 8.310 | 217,100 | -10,000 | 0.09% | 1,804,101 |
| 2020-12-11 | 2020-12-09 | 8.500 | 227,100 | -3,000 | 0.09% | 1,930,350 |
| 2020-12-10 | 2020-12-08 | 8.565 | 230,100 | -32,000 | 0.09% | 1,970,806 |
| 2020-12-09 | 2020-12-07 | 8.310 | 262,100 | -2,000 | 0.11% | 2,178,051 |
| 2020-12-07 | 2020-12-03 | 8.350 | 264,100 | -17,900 | 0.11% | 2,205,235 |
| 2020-12-04 | 2020-12-02 | 8.115 | 282,000 | -13,000 | 0.11% | 2,288,430 |
| 2020-12-03 | 2020-12-01 | 7.920 | 295,000 | +2,500 | 0.12% | 2,336,400 |
| 2020-12-02 | 2020-11-30 | 7.820 | 292,500 | +22,500 | 0.12% | 2,287,350 |
| 2020-12-01 | 2020-11-27 | 8.090 | 270,000 | +27,000 | 0.11% | 2,184,300 |
| 2020-11-30 | 2020-11-26 | 8.125 | 243,000 | +25,000 | 0.11% | 1,974,375 |
| 2020-11-27 | 2020-11-25 | 8.080 | 218,000 | +10,000 | 0.10% | 1,761,440 |
| 2020-11-26 | 2020-11-24 | 8.240 | 208,000 | +10,000 | 0.09% | 1,713,920 |
| 2020-11-25 | 2020-11-23 | 8.675 | 198,000 | -4,000 | 0.09% | 1,717,650 |
| 2020-11-24 | 2020-11-20 | 8.600 | 202,000 | -2,000 | 0.10% | 1,737,200 |
| 2020-11-23 | 2020-11-19 | 8.570 | 204,000 | -17,000 | 0.10% | 1,748,280 |
| 2020-11-18 | 2020-11-16 | 8.835 | 221,000 | -5,000 | 0.11% | 1,952,535 |
| 2020-11-17 | 2020-11-13 | 8.725 | 226,000 | +21,000 | 0.11% | 1,971,850 |
| 2020-11-12 | 2020-11-10 | 8.810 | 205,000 | +85,000 | 0.11% | 1,806,050 |
| 2020-11-11 | 2020-11-09 | 9.510 | 120,000 | -14,000 | 0.06% | 1,141,200 |
| 2020-11-10 | 2020-11-06 | 9.415 | 134,000 | -14,000 | 0.09% | 1,261,610 |
| 2020-11-06 | 2020-11-04 | 8.890 | 148,000 | +5,000 | 0.10% | 1,315,720 |
| 2020-11-04 | 2020-11-02 | 8.825 | 143,000 | -23,000 | 0.10% | 1,261,975 |
| 2020-11-03 | 2020-10-30 | 8.720 | 166,000 | +21,000 | 0.12% | 1,447,520 |
| 2020-11-02 | 2020-10-29 | 8.810 | 145,000 | +21,000 | 0.10% | 1,277,450 |
| 2020-10-30 | 2020-10-28 | 9.055 | 124,000 | +1,000 | 0.09% | 1,122,820 |
| 2020-10-28 | 2020-10-23 | 9.085 | 123,000 | -6,000 | 0.10% | 1,117,455 |
| 2020-10-27 | 2020-10-22 | 9.185 | 129,000 | +8,000 | 0.11% | 1,184,865 |
| 2020-10-23 | 2020-10-21 | 9.200 | 121,000 | -45,000 | 0.10% | 1,113,200 |
| 2020-10-22 | 2020-10-20 | 9.010 | 166,000 | +1,000 | 0.14% | 1,495,660 |
| 2020-10-21 | 2020-10-19 | 9.110 | 165,000 | +8,000 | 0.14% | 1,503,150 |
| 2020-10-20 | 2020-10-16 | 9.100 | 157,000 | -50,800 | 0.13% | 1,428,700 |
| 2020-10-19 | 2020-10-15 | 9.035 | 207,800 | +42,800 | 0.18% | 1,877,473 |
| 2020-10-16 | 2020-10-14 | 8.970 | 165,000 | +58,000 | 0.14% | 1,480,050 |
| 2020-10-15 | 2020-10-12 | 9.265 | 107,000 | -37,000 | 0.09% | 991,355 |
| 2020-10-14 | 2020-10-09 | 9.150 | 144,000 | -32,000 | 0.12% | 1,317,600 |
| 2020-10-12 | 2020-10-08 | 8.935 | 176,000 | +49,800 | 0.15% | 1,572,560 |
| 2020-10-09 | 2020-10-07 | 8.955 | 126,200 | +14,200 | 0.11% | 1,130,121 |
| 2020-10-08 | 2020-10-06 | 9.120 | 112,000 | -23,100 | 0.10% | 1,021,440 |
| 2020-10-07 | 2020-10-05 | 8.950 | 135,100 | -42,900 | 0.12% | 1,209,145 |
| 2020-10-06 | 2020-09-30 | 8.920 | 178,000 | +9,000 | 0.15% | 1,587,760 |
| 2020-10-05 | 2020-09-29 | 8.880 | 169,000 | -8,000 | 0.15% | 1,500,720 |
| 2020-09-30 | 2020-09-28 | 8.635 | 177,000 | -2,000 | 0.15% | 1,528,395 |
| 2020-09-29 | 2020-09-25 | 8.785 | 179,000 | -6,000 | 0.16% | 1,572,515 |
| 2020-09-28 | 2020-09-24 | 8.670 | 185,000 | +27,000 | 0.16% | 1,603,950 |
| 2020-09-25 | 2020-09-23 | 8.825 | 158,000 | +46,000 | 0.14% | 1,394,350 |
| 2020-09-24 | 2020-09-22 | 9.045 | 112,000 | +75,000 | 0.10% | 1,013,040 |
| 2020-09-16 | 2020-09-14 | 9.515 | 37,000 | -25,000 | 0.04% | 352,055 |
| 2020-09-14 | 2020-09-10 | 9.505 | 62,000 | -20,000 | 0.06% | 589,310 |
| 2020-09-10 | 2020-09-08 | 9.385 | 82,000 | +5,000 | 0.08% | 769,570 |
| 2020-09-09 | 2020-09-07 | 9.375 | 77,000 | +10,000 | 0.08% | 721,875 |
| 2020-09-07 | 2020-09-03 | 9.420 | 67,000 | +40,000 | 0.07% | 631,140 |
| 2020-09-03 | 2020-09-01 | 9.990 | 27,000 | -20,000 | 0.03% | 269,730 |
| 2020-09-02 | 2020-08-31 | 9.660 | 47,000 | -10,000 | 0.05% | 454,020 |
| 2020-09-01 | 2020-08-28 | 9.560 | 57,000 | +10,000 | 0.06% | 544,920 |
| 2020-08-31 | 2020-08-27 | 9.550 | 47,000 | -34,000 | 0.05% | 448,850 |
| 2020-08-28 | 2020-08-26 | 9.250 | 81,000 | +15,000 | 0.09% | 749,250 |
| 2020-08-26 | 2020-08-24 | 9.540 | 66,000 | +24,000 | 0.07% | 629,640 |
| 2020-08-25 | 2020-08-21 | 9.490 | 42,000 | +5,000 | 0.05% | 398,580 |
| 2020-08-20 | 2020-08-18 | 10.150 | 37,000 | +7,000 | 0.05% | 375,550 |
| 2020-08-18 | 2020-08-14 | 9.580 | 30,000 | +10,000 | 0.04% | 287,400 |
| 2020-08-14 | 2020-08-12 | 9.480 | 20,000 | +20,000 | 0.03% | 189,600 |
| 2020-08-04 | 2020-07-31 | 10.040 | 0 | -17,000 | ||
| 2020-07-30 | 2020-07-28 | 9.400 | 17,000 | -6,500 | 0.07% | 159,800 |
| 2020-07-29 | 2020-07-27 | 9.650 | 23,500 | -56,000 | 0.10% | 226,775 |
| 2020-07-23 | 2020-07-21 | 8.675 | 79,500 | +10,000 | 0.45% | 689,662 |
| 2020-07-20 | 2020-07-16 | 8.530 | 69,500 | +5,000 | 0.45% | 592,835 |
| 2020-07-15 | 2020-07-13 | 8.540 | 64,500 | -10,000 | 0.42% | 550,830 |
| 2020-07-14 | 2020-07-10 | 8.510 | 74,500 | +10,000 | 0.57% | 633,995 |
| 2020-07-13 | 2020-07-09 | 8.665 | 64,500 | -10,000 | 0.50% | 558,892 |
| 2020-07-10 | 2020-07-08 | 8.525 | 74,500 | +17,000 | 0.70% | 635,112 |
| 2020-07-08 | 2020-07-06 | 8.310 | 57,500 | -11,000 | 0.59% | 477,825 |
| 2020-07-06 | 2020-07-02 | 8.265 | 68,500 | +12,500 | 0.70% | 566,152 |
| 2020-07-02 | 2020-06-29 | 8.290 | 56,000 | +10,000 | 0.76% | 464,240 |
| 2020-06-26 | 2020-06-23 | 8.165 | 46,000 | -8,000 | 0.79% | 375,590 |
| 2020-06-24 | 2020-06-22 | 8.060 | 54,000 | +45,000 | 0.93% | 435,240 |
| 2020-06-23 | 2020-06-19 | 7.905 | 9,000 | -10,000 | 0.16% | 71,145 |
| 2020-06-22 | 2020-06-18 | 7.885 | 19,000 | +15,000 | 0.33% | 149,815 |
| 2020-06-18 | 2020-06-16 | 7.880 | 4,000 | -22,000 | 0.07% | 31,520 |
| 2020-06-17 | 2020-06-15 | 7.785 | 26,000 | +22,000 | 0.45% | 202,410 |
| 2020-06-15 | 2020-06-11 | 7.945 | 4,000 | -3,000 | 0.07% | 31,780 |
| 2020-06-12 | 2020-06-10 | 7.775 | 7,000 | +5,000 | 0.12% | 54,425 |
| 2020-06-10 | 2020-06-08 | 7.535 | 2,000 | +2,000 | 0.03% | 15,070 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy