History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.920 1,274,500 +0 2.64% 29,211,540
2025-10-13 2025-10-09 23.700 1,274,500 +0 2.64% 30,205,650
2025-10-10 2025-10-08 23.800 1,274,500 +497,400 2.64% 30,333,100
2025-10-09 2025-10-06 22.780 777,100 -257,500 1.61% 17,702,338
2025-10-08 2025-10-03 21.860 1,034,600 +82,700 2.15% 22,616,356
2025-10-06 2025-10-02 21.940 951,900 +68,600 1.97% 20,884,686
2025-10-03 2025-09-30 21.680 883,300 +288,400 1.83% 19,149,944
2025-10-02 2025-09-29 21.340 594,900 -335,500 1.23% 12,695,166
2025-09-30 2025-09-26 20.720 930,400 +165,900 1.93% 19,277,888
2025-09-29 2025-09-25 20.720 764,500 +38,900 1.59% 15,840,440
2025-09-26 2025-09-24 21.040 725,600 -504,200 1.51% 15,266,624
2025-09-25 2025-09-23 20.760 1,229,800 -2,900 2.55% 25,530,648
2025-09-24 2025-09-22 20.320 1,232,700 -506,100 2.56% 25,048,464
2025-09-23 2025-09-19 19.690 1,738,800 +1,077,900 3.61% 34,236,972
2025-09-22 2025-09-18 19.750 660,900 +447,200 1.37% 13,052,775
2025-09-19 2025-09-17 19.880 213,700 -1,287,300 0.44% 4,248,356
2025-09-18 2025-09-16 20.100 1,501,000 +191,100 3.11% 30,170,100
2025-09-17 2025-09-15 19.630 1,309,900 +8,900 2.72% 25,713,337
2025-09-16 2025-09-12 19.700 1,301,000 +398,500 2.70% 25,629,700
2025-09-15 2025-09-11 19.520 902,500 -555,600 1.87% 17,616,800
2025-09-12 2025-09-10 19.690 1,458,100 +44,400 3.03% 28,709,989
2025-09-11 2025-09-09 19.750 1,413,700 +1,348,200 2.93% 27,920,575
2025-09-10 2025-09-08 19.370 65,500 -1,435,400 0.14% 1,268,735
2025-09-09 2025-09-05 18.900 1,500,900 -172,400 3.11% 28,367,010
2025-09-08 2025-09-04 18.830 1,673,300 +323,100 3.47% 31,508,239
2025-09-05 2025-09-03 18.830 1,350,200 -1,465,400 2.80% 25,424,266
2025-09-04 2025-09-02 18.200 2,815,600 +981,200 5.65% 51,243,920
2025-09-03 2025-09-01 18.320 1,834,400 +1,101,900 3.68% 33,606,208
2025-09-02 2025-08-29 17.500 732,500 -554,600 1.47% 12,818,750
2025-09-01 2025-08-28 17.290 1,287,100 +364,500 2.58% 22,253,959
2025-08-29 2025-08-27 17.050 922,600 +367,900 1.85% 15,730,330
2025-08-28 2025-08-26 17.060 554,700 +80,000 1.11% 9,463,182
2025-08-27 2025-08-25 16.960 474,700 +339,700 0.95% 8,050,912
2025-08-26 2025-08-22 16.560 135,000 -237,800 0.27% 2,235,600
2025-08-25 2025-08-21 16.660 372,800 +372,800 0.75% 6,210,848
2025-08-22 2025-08-20 16.520 0 -1,100,400
2025-08-21 2025-08-19 16.660 1,100,400 -260,500 2.21% 18,332,664
2025-08-20 2025-08-18 16.900 1,360,900 +1,283,000 2.73% 22,999,210
2025-08-19 2025-08-15 16.790 77,900 -367,200 0.16% 1,307,941
2025-08-18 2025-08-14 16.870 445,100 -78,700 0.92% 7,508,837
2025-08-15 2025-08-13 16.980 523,800 -376,400 1.09% 8,894,124
2025-08-14 2025-08-12 16.990 900,200 -215,100 1.87% 15,294,398
2025-08-13 2025-08-11 17.080 1,115,300 -1,943,400 2.31% 19,049,324
2025-08-12 2025-08-08 17.860 3,058,700 +856,500 6.35% 54,628,382
2025-08-11 2025-08-07 17.610 2,202,200 +1,279,700 4.42% 38,780,742
2025-08-08 2025-08-06 17.230 922,500 -715,400 1.85% 15,894,675
2025-08-07 2025-08-05 17.210 1,637,900 +446,600 3.29% 28,188,259
2025-08-06 2025-08-04 17.020 1,191,300 +755,500 2.39% 20,275,926
2025-08-05 2025-08-01 16.310 435,800 -168,300 0.88% 7,107,898
2025-08-04 2025-07-31 16.500 604,100 +212,400 1.21% 9,967,650
2025-08-01 2025-07-30 16.780 391,700 -176,600 0.80% 6,572,726
2025-07-31 2025-07-29 16.680 568,300 -822,400 1.16% 9,479,244
2025-07-30 2025-07-28 16.850 1,390,700 +502,900 2.84% 23,433,295
2025-07-29 2025-07-25 17.100 887,800 -529,200 1.81% 15,181,380
2025-07-28 2025-07-24 17.230 1,417,000 -1,398,400 2.89% 24,414,910
2025-07-25 2025-07-23 17.960 2,815,400 +1,505,700 5.75% 50,564,584
2025-07-24 2025-07-22 17.510 1,309,700 -361,600 2.67% 22,932,847
2025-07-23 2025-07-21 17.270 1,671,300 +137,400 3.41% 28,863,351
2025-07-22 2025-07-18 17.080 1,533,900 +110,600 3.13% 26,199,012
2025-07-21 2025-07-17 16.850 1,423,300 -73,600 2.90% 23,982,605
2025-07-18 2025-07-16 16.970 1,496,900 -345,500 3.05% 25,402,393
2025-07-17 2025-07-15 17.260 1,842,400 +71,200 3.76% 31,799,824
2025-07-16 2025-07-14 17.340 1,771,200 +470,700 3.61% 30,712,608
2025-07-15 2025-07-11 17.060 1,300,500 +364,300 2.65% 22,186,530
2025-07-14 2025-07-10 16.830 936,200 +267,200 1.91% 15,756,246
2025-07-11 2025-07-09 16.520 669,000 -493,400 1.37% 11,051,880
2025-07-10 2025-07-08 17.000 1,162,400 +146,000 2.37% 19,760,800
2025-07-09 2025-07-07 16.630 1,016,400 +1,016,400 2.07% 16,902,732
2025-07-08 2025-07-04 17.080 0 -1,449,700
2025-07-07 2025-07-03 17.180 1,449,700 -8,600 2.96% 24,905,846
2025-07-04 2025-07-02 16.940 1,458,300 -11,500 2.98% 24,703,602
2025-07-03 2025-06-30 16.580 1,469,800 -187,400 3.00% 24,369,284
2025-07-02 2025-06-27 16.510 1,657,200 -296,700 3.38% 27,360,372
2025-06-30 2025-06-26 17.150 1,953,900 -515,600 3.99% 33,509,385
2025-06-27 2025-06-25 17.010 2,469,500 +89,100 5.04% 42,006,195
2025-06-26 2025-06-24 16.980 2,380,400 +1,621,800 4.86% 40,419,192
2025-06-25 2025-06-23 17.280 758,600 -93,400 1.55% 13,108,608
2025-06-24 2025-06-20 17.220 852,000 +68,100 1.74% 14,671,440
2025-06-23 2025-06-19 17.420 783,900 -1,646,600 1.60% 13,655,538
2025-06-20 2025-06-18 17.620 2,430,500 -374,900 4.96% 42,825,410
2025-06-19 2025-06-17 17.660 2,805,400 +1,579,000 5.73% 49,543,364
2025-06-18 2025-06-16 17.920 1,226,400 +439,400 2.50% 21,977,088
2025-06-17 2025-06-13 17.960 787,000 -1,187,900 1.61% 14,134,520
2025-06-16 2025-06-12 17.220 1,974,900 +368,000 4.03% 34,007,778
2025-06-13 2025-06-11 17.240 1,606,900 +101,700 3.28% 27,702,956
2025-06-12 2025-06-10 17.090 1,505,200 -316,800 3.07% 25,723,868
2025-06-11 2025-06-09 17.030 1,822,000 -599,300 3.72% 31,028,660
2025-06-10 2025-06-06 17.380 2,421,300 -424,800 4.94% 42,082,194
2025-06-09 2025-06-05 17.520 2,846,100 +1,632,400 5.81% 49,863,672
2025-06-06 2025-06-04 17.380 1,213,700 -499,000 2.48% 21,094,106
2025-06-05 2025-06-03 17.410 1,712,700 -619,100 3.50% 29,818,107
2025-06-04 2025-06-02 17.370 2,331,800 +1,471,900 4.76% 40,503,366
2025-06-03 2025-05-30 16.760 859,900 +5,000 1.81% 14,411,924
2025-06-02 2025-05-29 16.690 854,900 -304,000 1.80% 14,268,281
2025-05-30 2025-05-28 17.000 1,158,900 -131,700 2.44% 19,701,300
2025-05-29 2025-05-27 16.850 1,290,600 +445,300 2.72% 21,746,610
2025-05-28 2025-05-26 17.200 845,300 +59,700 1.78% 14,539,160
2025-05-27 2025-05-23 17.160 785,600 -235,300 1.66% 13,480,896
2025-05-26 2025-05-22 17.180 1,020,900 -522,500 2.15% 17,539,062
2025-05-23 2025-05-21 17.000 1,543,400 +467,800 3.26% 26,237,800
2025-05-22 2025-05-20 16.100 1,075,600 -136,900 2.27% 17,317,160
2025-05-21 2025-05-19 16.200 1,212,500 -181,300 2.56% 19,642,500
2025-05-20 2025-05-16 15.940 1,393,800 +272,700 2.94% 22,217,172
2025-05-19 2025-05-15 15.260 1,121,100 -373,100 2.37% 17,107,986
2025-05-16 2025-05-14 16.230 1,494,200 -34,600 3.15% 24,250,866
2025-05-15 2025-05-13 16.420 1,528,800 -393,300 3.23% 25,102,896
2025-05-14 2025-05-12 16.030 1,922,100 -153,400 4.06% 30,811,263
2025-05-13 2025-05-09 17.100 2,075,500 -382,800 4.53% 35,491,050
2025-05-12 2025-05-08 17.270 2,458,300 +277,400 5.37% 42,454,841
2025-05-09 2025-05-07 17.740 2,180,900 +737,800 4.76% 38,689,166
2025-05-08 2025-05-06 17.570 1,443,100 -646,100 3.21% 25,355,267
2025-05-07 2025-05-02 16.470 2,089,200 -204,700 4.64% 34,409,124
2025-05-06 2025-04-30 16.980 2,293,900 -41,200 5.10% 38,950,422
2025-05-02 2025-04-29 17.130 2,335,100 +897,600 5.19% 40,000,263
2025-04-30 2025-04-28 16.820 1,437,500 -53,800 3.19% 24,178,750
2025-04-29 2025-04-25 16.990 1,491,300 -525,600 3.31% 25,337,187
2025-04-28 2025-04-24 17.280 2,016,900 -1,029,000 4.48% 34,852,032
2025-04-25 2025-04-23 17.130 3,045,900 +586,900 6.77% 52,176,267
2025-04-23 2025-04-17 17.220 2,459,000 +1,996,600 5.28% 42,343,980
2025-04-22 2025-04-16 16.990 462,400 +359,400 0.99% 7,856,176
2025-04-17 2025-04-15 16.260 103,000 -2,166,300 0.23% 1,674,780
2025-04-16 2025-04-14 16.260 2,269,300 -168,400 5.04% 36,898,818
2025-04-15 2025-04-11 16.160 2,437,700 -157,000 5.42% 39,393,232
2025-04-14 2025-04-10 15.200 2,594,700 -331,400 5.77% 39,439,440
2025-04-11 2025-04-09 14.570 2,926,100 -76,100 6.50% 42,633,277
2025-04-10 2025-04-08 14.160 3,002,200 -310,600 6.33% 42,511,152
2025-04-09 2025-04-07 14.350 3,312,800 +2,123,800 7.36% 47,538,680
2025-04-08 2025-04-03 15.510 1,189,000 -328,400 2.64% 18,441,390
2025-04-07 2025-04-02 15.520 1,517,400 +167,300 3.37% 23,550,048
2025-04-03 2025-04-01 15.520 1,350,100 +557,500 3.00% 20,953,552
2025-04-02 2025-03-31 15.530 792,600 +446,200 1.76% 12,309,078
2025-04-01 2025-03-28 15.180 346,400 -382,200 0.78% 5,258,352
2025-03-31 2025-03-27 14.760 728,600 -365,300 1.65% 10,754,136
2025-03-28 2025-03-26 14.650 1,093,900 +171,900 2.47% 16,025,635
2025-03-27 2025-03-25 14.440 922,000 +221,000 2.09% 13,313,680
2025-03-26 2025-03-24 14.550 701,000 -1,307,600 1.59% 10,199,550
2025-03-25 2025-03-21 14.660 2,008,600 +224,000 4.54% 29,446,076
2025-03-24 2025-03-20 14.760 1,784,600 +278,700 3.90% 26,340,696
2025-03-21 2025-03-19 14.720 1,505,900 +168,100 3.29% 22,166,848
2025-03-20 2025-03-18 14.510 1,337,800 +365,800 2.92% 19,411,478
2025-03-19 2025-03-17 14.220 972,000 -1,899,400 2.12% 13,821,840
2025-03-18 2025-03-14 14.250 2,871,400 -796,400 6.27% 40,917,450
2025-03-17 2025-03-13 13.770 3,667,800 +899,600 7.61% 50,505,606
2025-03-14 2025-03-12 13.510 2,768,200 -2,015,500 5.47% 37,398,382
2025-03-13 2025-03-11 13.400 4,783,700 +596,800 9.45% 64,101,580
2025-03-12 2025-03-10 13.500 4,186,900 +665,800 7.90% 56,523,150
2025-03-11 2025-03-07 13.570 3,521,100 +489,400 6.64% 47,781,327
2025-03-10 2025-03-06 13.520 3,031,700 +536,300 5.72% 40,988,584
2025-03-07 2025-03-05 13.620 2,495,400 -2,750,100 4.71% 33,987,348
2025-03-06 2025-03-04 13.470 5,245,500 -1,347,400 9.90% 70,656,885
2025-03-05 2025-03-03 13.110 6,592,900 +3,767,400 10.81% 86,432,919
2025-03-04 2025-02-28 13.130 2,825,500 +1,853,900 4.63% 37,098,815
2025-03-03 2025-02-27 13.390 971,600 -1,003,400 1.53% 13,009,724
2025-02-28 2025-02-26 13.610 1,975,000 +891,000 3.12% 26,879,750
2025-02-27 2025-02-25 13.800 1,084,000 +485,700 1.67% 14,959,200
2025-02-26 2025-02-24 13.900 598,300 -1,147,300 0.92% 8,316,370
2025-02-25 2025-02-21 13.760 1,745,600 +531,800 2.69% 24,019,456
2025-02-24 2025-02-20 14.020 1,213,800 -1,751,400 1.82% 17,017,476
2025-02-21 2025-02-19 13.890 2,965,200 +1,390,200 4.45% 41,186,628
2025-02-20 2025-02-18 13.620 1,575,000 +368,000 2.28% 21,451,500
2025-02-19 2025-02-17 13.530 1,207,000 +342,400 1.75% 16,330,710
2025-02-18 2025-02-14 13.970 864,600 -41,800 1.25% 12,078,462
2025-02-17 2025-02-13 13.820 906,400 +347,900 1.31% 12,526,448
2025-02-14 2025-02-12 13.590 558,500 -2,805,000 0.81% 7,590,015
2025-02-13 2025-02-11 13.800 3,363,500 +996,000 4.87% 46,416,300
2025-02-12 2025-02-10 13.610 2,367,500 +311,800 3.32% 32,221,675
2025-02-11 2025-02-07 13.320 2,055,700 +56,300 2.88% 27,381,924
2025-02-10 2025-02-06 13.200 1,999,400 +945,700 2.80% 26,392,080
2025-02-07 2025-02-05 13.350 1,053,700 -554,900 1.48% 14,066,895
2025-02-06 2025-02-04 12.890 1,608,600 +550,900 2.25% 20,734,854
2025-02-05 2025-02-03 12.750 1,057,700 +447,800 1.45% 13,485,675
2025-02-04 2025-01-28 12.250 609,900 +277,700 0.84% 7,471,275
2025-02-03 2025-01-24 12.600 332,200 -488,500 0.46% 4,185,720
2025-01-27 2025-01-23 12.410 820,700 +586,600 1.12% 10,184,887
2025-01-24 2025-01-22 12.440 234,100 -100,900 0.32% 2,912,204
2025-01-23 2025-01-21 12.280 335,000 -483,000 0.46% 4,113,800
2025-01-22 2025-01-20 12.280 818,000 +167,800 1.12% 10,045,040
2025-01-21 2025-01-17 12.210 650,200 -1,045,800 0.89% 7,938,942
2025-01-20 2025-01-16 12.130 1,696,000 +966,200 2.32% 20,572,480
2025-01-17 2025-01-15 11.880 729,800 +136,300 0.98% 8,670,024
2025-01-16 2025-01-14 11.730 593,500 +203,100 0.80% 6,961,755
2025-01-15 2025-01-13 11.970 390,400 -316,300 0.52% 4,673,088
2025-01-14 2025-01-10 11.890 706,700 +122,700 0.95% 8,402,663
2025-01-13 2025-01-09 11.720 584,000 +59,100 0.78% 6,844,480
2025-01-10 2025-01-08 11.600 524,900 +125,900 0.70% 6,088,840
2025-01-09 2025-01-07 11.480 399,000 +141,600 0.53% 4,580,520
2025-01-08 2025-01-06 11.350 257,400 -108,800 0.35% 2,921,490
2025-01-07 2025-01-03 11.630 366,200 -98,900 0.49% 4,258,906
2025-01-06 2025-01-02 11.400 465,100 +12,700 0.62% 5,302,140
2025-01-03 2024-12-31 11.130 452,400 -61,900 0.61% 5,035,212
2025-01-02 2024-12-27 11.430 514,300 +42,200 0.69% 5,878,449
2024-12-30 2024-12-24 11.280 472,100 -48,900 0.63% 5,325,288
2024-12-27 2024-12-20 11.180 521,000 +404,900 0.70% 5,824,780
2024-12-23 2024-12-19 11.260 116,100 -611,400 0.16% 1,307,286
2024-12-20 2024-12-18 11.550 727,500 -203,000 0.99% 8,402,625
2024-12-19 2024-12-17 11.620 930,500 -27,200 1.26% 10,812,410
2024-12-18 2024-12-16 11.670 957,700 -103,900 1.30% 11,176,359
2024-12-17 2024-12-13 11.940 1,061,600 +57,300 1.44% 12,675,504
2024-12-16 2024-12-12 12.320 1,004,300 -242,800 1.36% 12,372,976
2024-12-13 2024-12-11 12.140 1,247,100 +417,200 1.69% 15,139,794
2024-12-12 2024-12-10 11.780 829,900 +80,200 1.12% 9,776,222
2024-12-11 2024-12-09 11.650 749,700 +56,400 1.02% 8,734,005
2024-12-10 2024-12-06 11.560 693,300 +122,400 0.94% 8,014,548
2024-12-09 2024-12-05 11.680 570,900 +1,400 0.77% 6,668,112
2024-12-06 2024-12-04 11.570 569,500 -1,511,500 0.77% 6,589,115
2024-12-05 2024-12-03 11.640 2,081,000 +170,800 2.82% 24,222,840
2024-12-04 2024-12-02 11.480 1,910,200 +233,500 2.53% 21,929,096
2024-12-03 2024-11-29 11.750 1,676,700 +386,600 2.22% 19,701,225
2024-12-02 2024-11-28 11.570 1,290,100 +189,000 1.71% 14,926,457
2024-11-29 2024-11-27 11.680 1,101,100 -357,500 1.46% 12,860,848
2024-11-28 2024-11-26 11.360 1,458,600 +487,000 1.93% 16,569,696
2024-11-27 2024-11-25 11.860 971,600 +820,800 1.29% 11,523,176
2024-11-26 2024-11-22 12.160 150,800 -505,800 0.20% 1,833,728
2024-11-25 2024-11-21 11.860 656,600 -227,100 0.87% 7,787,276
2024-11-22 2024-11-20 11.500 883,700 -360,800 1.17% 10,162,550
2024-11-21 2024-11-19 11.480 1,244,500 +581,700 1.65% 14,286,860
2024-11-20 2024-11-18 11.180 662,800 +67,900 0.90% 7,410,104
2024-11-19 2024-11-15 11.040 594,900 -550,300 0.81% 6,567,696
2024-11-18 2024-11-14 10.940 1,145,200 -70,200 1.55% 12,528,488
2024-11-15 2024-11-13 11.400 1,215,400 -501,100 1.65% 13,855,560
2024-11-14 2024-11-12 11.300 1,716,500 +258,100 2.33% 19,396,450
2024-11-13 2024-11-11 11.940 1,458,400 +59,100 1.98% 17,413,296
2024-11-12 2024-11-08 12.110 1,399,300 +426,500 1.90% 16,945,523
2024-11-11 2024-11-07 11.890 972,800 -298,400 1.32% 11,566,592
2024-11-08 2024-11-06 12.490 1,271,200 +261,000 1.72% 15,877,288
2024-11-07 2024-11-05 12.580 1,010,200 -58,900 1.37% 12,708,316
2024-11-06 2024-11-04 12.570 1,069,100 +324,600 1.45% 13,438,587
2024-11-05 2024-11-01 12.690 744,500 -1,389,100 1.01% 9,447,705
2024-11-04 2024-10-31 13.000 2,133,600 +1,096,400 2.89% 27,736,800
2024-11-01 2024-10-30 13.000 1,037,200 -405,900 1.38% 13,483,600
2024-10-31 2024-10-29 12.760 1,443,100 +166,900 1.91% 18,413,956
2024-10-30 2024-10-28 12.650 1,276,200 -66,800 1.67% 16,143,930
2024-10-29 2024-10-25 12.540 1,343,000 +539,200 1.76% 16,841,220
2024-10-28 2024-10-24 12.620 803,800 -362,900 1.05% 10,143,956
2024-10-25 2024-10-23 12.800 1,166,700 +91,700 1.53% 14,933,760
2024-10-24 2024-10-22 12.620 1,075,000 +192,400 1.40% 13,566,500
2024-10-23 2024-10-21 12.590 882,600 -128,100 1.15% 11,111,934
2024-10-22 2024-10-18 12.340 1,010,700 -264,100 1.31% 12,472,038
2024-10-21 2024-10-17 12.160 1,274,800 -257,800 1.66% 15,501,568
2024-10-18 2024-10-16 12.110 1,532,600 +1,443,600 1.99% 18,559,786
2024-10-17 2024-10-15 11.890 89,000 -337,400 0.12% 1,058,210
2024-10-16 2024-10-14 11.990 426,400 -895,900 0.57% 5,112,536
2024-10-15 2024-10-10 11.590 1,322,300 +318,400 1.75% 15,325,457
2024-10-14 2024-10-09 11.560 1,003,900 +920,100 1.33% 11,605,084
2024-10-10 2024-10-08 11.780 83,800 +83,400 0.11% 987,164
2024-10-09 2024-10-07 11.920 400 -143,100 0.00% 4,768
2024-10-08 2024-10-04 12.000 143,500 -3,300 0.19% 1,722,000
2024-10-07 2024-10-03 11.880 146,800 -188,400 0.19% 1,743,984
2024-10-04 2024-10-02 11.950 335,200 -229,400 0.44% 4,005,640
2024-10-03 2024-09-30 11.950 564,600 -1,176,600 0.75% 6,746,970
2024-10-02 2024-09-27 12.070 1,741,200 +402,700 2.26% 21,016,284
2024-09-30 2024-09-26 12.100 1,338,500 +326,800 1.74% 16,195,850
2024-09-27 2024-09-25 12.030 1,011,700 -493,800 1.31% 12,170,751
2024-09-26 2024-09-24 11.800 1,505,500 +374,400 1.96% 17,764,900
2024-09-25 2024-09-23 11.660 1,131,100 +265,100 1.45% 13,188,626
2024-09-24 2024-09-20 11.620 866,000 +27,200 1.11% 10,062,920
2024-09-23 2024-09-19 11.410 838,800 -287,600 1.08% 9,570,708
2024-09-20 2024-09-17 11.400 1,126,400 +670,300 1.45% 12,840,960
2024-09-19 2024-09-16 11.420 456,100 -3,901,300 0.59% 5,208,662
2024-09-17 2024-09-13 11.320 4,357,400 +2,452,900 5.60% 49,325,768
2024-09-16 2024-09-12 10.850 1,904,500 +88,400 2.33% 20,663,825
2024-09-13 2024-09-11 10.900 1,816,100 +183,700 2.22% 19,795,490
2024-09-12 2024-09-10 10.750 1,632,400 -341,700 2.00% 17,548,300
2024-09-11 2024-09-09 10.680 1,974,100 +109,600 2.41% 21,083,388
2024-09-10 2024-09-05 10.780 1,864,500 -1,235,900 2.26% 20,099,310
2024-09-09 2024-09-04 10.620 3,100,400 -48,500 3.75% 32,926,248
2024-09-05 2024-09-03 10.760 3,148,900 -212,300 3.74% 33,882,164
2024-09-04 2024-09-02 10.720 3,361,200 -66,300 3.99% 36,032,064
2024-09-03 2024-08-30 10.930 3,427,500 +119,300 4.07% 37,462,575
2024-09-02 2024-08-29 10.910 3,308,200 +259,200 3.93% 36,092,462
2024-08-30 2024-08-28 10.860 3,049,000 +179,800 3.62% 33,112,140
2024-08-29 2024-08-27 10.850 2,869,200 -215,300 3.41% 31,130,820
2024-08-28 2024-08-26 10.960 3,084,500 -261,800 3.66% 33,806,120
2024-08-27 2024-08-23 10.750 3,346,300 +553,000 3.97% 35,972,725
2024-08-26 2024-08-22 10.860 2,793,300 +120,800 3.32% 30,335,238
2024-08-23 2024-08-21 10.890 2,672,500 -248,600 3.17% 29,103,525
2024-08-22 2024-08-20 10.930 2,921,100 +359,700 3.47% 31,927,623
2024-08-21 2024-08-19 10.840 2,561,400 -6,700 3.04% 27,765,576
2024-08-20 2024-08-16 10.500 2,568,100 +381,000 3.05% 26,965,050
2024-08-19 2024-08-15 10.420 2,187,100 +33,000 2.57% 22,789,582
2024-08-16 2024-08-14 10.570 2,154,100 +260,000 2.53% 22,768,837
2024-08-15 2024-08-13 10.510 1,894,100 +513,300 2.23% 19,906,991
2024-08-14 2024-08-12 10.330 1,380,800 -105,400 1.62% 14,263,664
2024-08-13 2024-08-09 10.200 1,486,200 +210,600 1.75% 15,159,240
2024-08-12 2024-08-08 9.955 1,275,600 -129,300 1.50% 12,698,598
2024-08-09 2024-08-07 9.915 1,404,900 -1,072,200 1.65% 13,929,583
2024-08-08 2024-08-06 10.090 2,477,100 -241,500 2.91% 24,993,939
2024-08-07 2024-08-05 10.260 2,718,600 +537,700 3.20% 27,892,836
2024-08-06 2024-08-02 10.560 2,180,900 +840,600 2.57% 23,030,304
2024-08-05 2024-08-01 10.390 1,340,300 +120,400 1.58% 13,925,717
2024-08-02 2024-07-31 10.210 1,219,900 -371,200 1.44% 12,455,179
2024-08-01 2024-07-30 9.975 1,591,100 +319,800 1.85% 15,871,222
2024-07-31 2024-07-29 9.995 1,271,300 -40,400 1.48% 12,706,643
2024-07-30 2024-07-26 9.830 1,311,700 -924,200 1.53% 12,894,011
2024-07-29 2024-07-25 9.865 2,235,900 +304,400 2.61% 22,057,154
2024-07-26 2024-07-24 10.220 1,931,500 +654,300 2.25% 19,739,930
2024-07-25 2024-07-23 10.100 1,277,200 -1,248,600 1.49% 12,899,720
2024-07-24 2024-07-22 10.140 2,525,800 -101,700 2.94% 25,611,612
2024-07-23 2024-07-19 10.270 2,627,500 -580,900 3.06% 26,984,425
2024-07-22 2024-07-18 10.740 3,208,400 +1,027,300 3.74% 34,458,216
2024-07-19 2024-07-17 10.780 2,181,100 +1,012,300 2.47% 23,512,258
2024-07-18 2024-07-16 10.450 1,168,800 -81,200 1.33% 12,213,960
2024-07-17 2024-07-15 10.200 1,250,000 +34,900 1.42% 12,750,000
2024-07-16 2024-07-12 10.170 1,215,100 +625,700 1.38% 12,357,567
2024-07-15 2024-07-11 9.995 589,400 -46,100 0.67% 5,891,053
2024-07-12 2024-07-10 9.945 635,500 -385,200 0.72% 6,320,048
2024-07-11 2024-07-09 9.830 1,020,700 +54,600 1.16% 10,033,481
2024-07-10 2024-07-08 9.995 966,100 +327,000 1.10% 9,656,170
2024-07-09 2024-07-05 9.830 639,100 +219,700 0.72% 6,282,353
2024-07-08 2024-07-04 9.820 419,400 +89,600 0.48% 4,118,508
2024-07-05 2024-07-03 9.740 329,800 +101,000 0.37% 3,212,252
2024-07-04 2024-07-02 9.610 228,800 +210,000 0.26% 2,198,768
2024-07-03 2024-06-28 9.610 18,800 -106,100 0.02% 180,668
2024-07-02 2024-06-27 9.375 124,900 -291,400 0.14% 1,170,938
2024-06-28 2024-06-26 9.510 416,300 -121,900 0.47% 3,959,013
2024-06-27 2024-06-25 9.605 538,200 +29,400 0.61% 5,169,411
2024-06-26 2024-06-24 9.655 508,800 -120,200 0.58% 4,912,464
2024-06-25 2024-06-21 9.925 629,000 +350,900 0.71% 6,242,825
2024-06-24 2024-06-20 9.740 278,100 +12,000 0.32% 2,708,694
2024-06-21 2024-06-19 9.690 266,100 +168,300 0.30% 2,578,509
2024-06-20 2024-06-18 9.540 97,800 +37,200 0.11% 933,012
2024-06-19 2024-06-17 9.560 60,600 -48,400 0.07% 579,336
2024-06-18 2024-06-14 9.565 109,000 +44,100 0.12% 1,042,585
2024-06-17 2024-06-13 9.580 64,900 -665,200 0.07% 621,742
2024-06-14 2024-06-12 9.555 730,100 +447,500 0.83% 6,976,106
2024-06-13 2024-06-11 9.480 282,600 -1,863,300 0.32% 2,679,048
2024-06-12 2024-06-07 10.080 2,145,900 -116,100 2.43% 21,630,672
2024-06-11 2024-06-06 9.940 2,262,000 +404,300 2.56% 22,484,280
2024-06-07 2024-06-05 9.730 1,857,700 -581,900 2.11% 18,075,421
2024-06-06 2024-06-04 9.805 2,439,600 -14,800 2.77% 23,920,278
2024-06-05 2024-06-03 9.705 2,454,400 -475,400 2.78% 23,819,952
2024-06-04 2024-05-31 9.845 2,929,800 +1,553,600 3.32% 28,843,881
2024-06-03 2024-05-30 9.800 1,376,200 -327,200 1.59% 13,486,760
2024-05-31 2024-05-29 9.940 1,703,400 -135,800 1.97% 16,931,796
2024-05-30 2024-05-28 9.890 1,839,200 -440,900 2.12% 18,189,688
2024-05-29 2024-05-27 9.895 2,280,100 +2,262,200 2.63% 22,561,590
2024-05-28 2024-05-24 9.835 17,900 -565,800 0.02% 176,047
2024-05-27 2024-05-23 9.990 583,700 -62,100 0.69% 5,831,163
2024-05-24 2024-05-22 10.530 645,800 +459,400 0.77% 6,800,274
2024-05-23 2024-05-21 10.530 186,400 -364,900 0.22% 1,962,792
2024-05-22 2024-05-20 10.740 551,300 -227,600 0.65% 5,920,962
2024-05-21 2024-05-17 10.220 778,900 -83,000 0.93% 7,960,358
2024-05-20 2024-05-16 10.290 861,900 -1,917,700 1.02% 8,868,951
2024-05-17 2024-05-14 9.920 2,779,600 -123,600 3.30% 27,573,632
2024-05-16 2024-05-13 9.970 2,903,200 +273,600 3.35% 28,944,904
2024-05-14 2024-05-10 10.130 2,629,600 +426,100 3.04% 26,637,848
2024-05-13 2024-05-09 9.645 2,203,500 -78,500 2.54% 21,252,758
2024-05-10 2024-05-08 9.640 2,282,000 -207,200 2.64% 21,998,480
2024-05-09 2024-05-07 9.750 2,489,200 -87,500 2.87% 24,269,700
2024-05-08 2024-05-06 9.780 2,576,700 +93,900 2.98% 25,200,126
2024-05-07 2024-05-03 9.585 2,482,800 -296,000 2.87% 23,797,638
2024-05-06 2024-05-02 9.670 2,778,800 -21,100 3.21% 26,870,996
2024-05-03 2024-04-30 9.760 2,799,900 -557,600 3.23% 27,327,024
2024-05-02 2024-04-29 9.940 3,357,500 +341,200 3.88% 33,373,550
2024-04-30 2024-04-26 10.050 3,016,300 -613,200 3.48% 30,313,815
2024-04-29 2024-04-25 9.860 3,629,500 -188,500 4.19% 35,786,870
2024-04-26 2024-04-24 9.830 3,818,000 -52,100 4.41% 37,530,940
2024-04-25 2024-04-23 9.735 3,870,100 +1,136,200 4.47% 37,675,424
2024-04-24 2024-04-22 10.180 2,733,900 -1,007,000 3.16% 27,831,102
2024-04-23 2024-04-19 10.410 3,740,900 +259,000 4.32% 38,942,769
2024-04-22 2024-04-18 10.340 3,481,900 +1,292,100 3.88% 36,002,846
2024-04-19 2024-04-17 10.380 2,189,800 +598,700 2.44% 22,730,124
2024-04-18 2024-04-16 10.230 1,591,100 +798,000 1.77% 16,276,953
2024-04-17 2024-04-15 10.140 793,100 -3,852,500 0.88% 8,042,034
2024-04-16 2024-04-12 10.540 4,645,600 +2,847,500 5.17% 48,964,624
2024-04-15 2024-04-11 10.000 1,798,100 -1,008,400 1.90% 17,981,000
2024-04-12 2024-04-10 10.160 2,806,500 +1,423,300 2.97% 28,514,040
2024-04-11 2024-04-09 10.180 1,383,200 -615,300 1.41% 14,080,976
2024-04-10 2024-04-08 10.030 1,998,500 +83,300 2.04% 20,044,955
2024-04-09 2024-04-05 9.620 1,915,200 -70,100 1.91% 18,424,224
2024-04-08 2024-04-03 9.480 1,985,300 +315,900 1.91% 18,820,644
2024-04-05 2024-04-02 9.355 1,669,400 -292,200 1.53% 15,617,237
2024-04-03 2024-03-28 8.850 1,961,600 +202,200 1.69% 17,360,160
2024-04-02 2024-03-27 8.755 1,759,400 +450,500 1.44% 15,403,547
2024-03-28 2024-03-26 8.710 1,308,900 -278,500 1.07% 11,400,519
2024-03-27 2024-03-25 8.645 1,587,400 +599,400 1.30% 13,723,073
2024-03-26 2024-03-22 8.675 988,000 -14,000 0.81% 8,570,900
2024-03-25 2024-03-21 8.985 1,002,000 -1,074,400 0.82% 9,002,970
2024-03-22 2024-03-20 8.595 2,076,400 +1,007,200 1.70% 17,846,658
2024-03-21 2024-03-19 8.575 1,069,200 -2,048,300 0.83% 9,168,390
2024-03-20 2024-03-18 8.545 3,117,500 +1,651,400 2.43% 26,639,038
2024-03-19 2024-03-15 8.685 1,466,100 -3,142,700 1.12% 12,733,078
2024-03-18 2024-03-14 8.685 4,608,800 +1,276,900 3.53% 40,027,428
2024-03-15 2024-03-13 8.630 3,331,900 +1,607,600 2.48% 28,754,297
2024-03-14 2024-03-12 8.770 1,724,300 -7,743,600 1.28% 15,122,111
2024-03-13 2024-03-11 8.820 9,467,900 +6,835,100 7.03% 83,506,878
2024-03-12 2024-03-08 8.655 2,632,800 +1,965,100 1.80% 22,786,884
2024-03-11 2024-03-07 8.615 667,700 -4,710,300 0.46% 5,752,236
2024-03-08 2024-03-06 8.410 5,378,000 +2,884,900 3.67% 45,228,980
2024-03-07 2024-03-05 8.305 2,493,100 -2,359,500 1.62% 20,705,196
2024-03-06 2024-03-04 8.110 4,852,600 +1,736,700 3.16% 39,354,586
2024-03-05 2024-03-01 7.790 3,115,900 +263,500 1.96% 24,272,861
2024-03-04 2024-02-29 7.725 2,852,400 +60,200 1.80% 22,034,790
2024-03-01 2024-02-28 7.655 2,792,200 +43,800 1.76% 21,374,291
2024-02-29 2024-02-27 7.720 2,748,400 +74,500 1.73% 21,217,648
2024-02-28 2024-02-26 7.715 2,673,900 +114,700 1.69% 20,629,138
2024-02-27 2024-02-23 7.610 2,559,200 +36,400 1.61% 19,475,512
2024-02-26 2024-02-22 7.695 2,522,800 +33,800 1.59% 19,412,946
2024-02-23 2024-02-21 7.675 2,489,000 -10,200 1.57% 19,103,075
2024-02-22 2024-02-20 7.625 2,499,200 +8,900 1.58% 19,056,400
2024-02-21 2024-02-19 7.620 2,490,300 -60,400 1.57% 18,976,086
2024-02-20 2024-02-16 7.510 2,550,700 -279,700 1.61% 19,155,757
2024-02-19 2024-02-15 7.415 2,830,400 -111,400 1.78% 20,987,416
2024-02-16 2024-02-14 7.395 2,941,800 -667,600 1.85% 21,754,611
2024-02-15 2024-02-09 7.745 3,609,400 +242,800 2.28% 27,954,803
2024-02-14 2024-02-07 7.770 3,366,600 +59,900 2.12% 26,158,482
2024-02-08 2024-02-06 7.700 3,306,700 +137,000 2.08% 25,461,590
2024-02-07 2024-02-05 7.710 3,169,700 +18,900 2.00% 24,438,387
2024-02-06 2024-02-02 7.925 3,150,800 +253,900 1.99% 24,970,090
2024-02-05 2024-02-01 7.825 2,896,900 +135,500 1.83% 22,668,242
2024-02-02 2024-01-31 7.790 2,761,400 +155,100 1.74% 21,511,306
2024-02-01 2024-01-30 7.805 2,606,300 -1,509,300 1.64% 20,342,172
2024-01-31 2024-01-29 7.750 4,115,600 -161,400 2.59% 31,895,900
2024-01-30 2024-01-26 7.685 4,277,000 +2,900 2.70% 32,868,745
2024-01-29 2024-01-25 7.650 4,274,100 +284,100 2.69% 32,696,865
2024-01-26 2024-01-24 7.760 3,990,000 +368,200 2.52% 30,962,400
2024-01-25 2024-01-23 7.785 3,621,800 +251,700 2.28% 28,195,713
2024-01-24 2024-01-22 7.710 3,370,100 +702,900 2.12% 25,983,471
2024-01-23 2024-01-19 7.765 2,667,200 +462,700 1.68% 20,710,808
2024-01-22 2024-01-18 7.645 2,204,500 +273,700 1.39% 16,853,402
2024-01-19 2024-01-17 7.750 1,930,800 +376,400 1.22% 14,963,700
2024-01-18 2024-01-16 7.940 1,554,400 +344,700 0.98% 12,341,936
2024-01-17 2024-01-15 7.975 1,209,700 -39,600 0.76% 9,647,358
2024-01-16 2024-01-12 7.860 1,249,300 +18,400 0.79% 9,819,498
2024-01-15 2024-01-11 7.835 1,230,900 +110,900 0.78% 9,644,102
2024-01-12 2024-01-10 7.815 1,120,000 +247,300 0.71% 8,752,800
2024-01-11 2024-01-09 7.850 872,700 -121,800 0.55% 6,850,695
2024-01-10 2024-01-08 7.820 994,500 +752,500 0.63% 7,776,990
2024-01-09 2024-01-05 7.910 242,000 -179,000 0.15% 1,914,220
2024-01-08 2024-01-04 7.940 421,000 -95,600 0.27% 3,342,740
2024-01-05 2024-01-03 8.075 516,600 -62,400 0.33% 4,171,545
2024-01-04 2024-01-02 8.165 579,000 -1,334,200 0.37% 4,727,535
2024-01-03 2023-12-29 8.150 1,913,200 +408,800 1.21% 15,592,580
2024-01-02 2023-12-28 8.265 1,504,400 +899,500 0.94% 12,433,866
2023-12-29 2023-12-27 8.120 604,900 -15,400 0.38% 4,911,788
2023-12-28 2023-12-22 8.000 620,300 -1,153,400 0.39% 4,962,400
2023-12-27 2023-12-21 7.875 1,773,700 +18,300 1.11% 13,967,888
2023-12-22 2023-12-20 7.945 1,755,400 +163,800 1.08% 13,946,653
2023-12-21 2023-12-19 7.810 1,591,600 +90,900 0.98% 12,430,396
2023-12-20 2023-12-18 7.795 1,500,700 -269,300 0.93% 11,697,956
2023-12-19 2023-12-15 7.925 1,770,000 +65,600 1.09% 14,027,250
2023-12-18 2023-12-14 7.890 1,704,400 +52,000 1.05% 13,447,716
2023-12-15 2023-12-13 7.490 1,652,400 -244,500 1.02% 12,376,476
2023-12-14 2023-12-12 7.555 1,896,900 -57,400 1.17% 14,331,080
2023-12-13 2023-12-11 7.585 1,954,300 +489,000 1.21% 14,823,366
2023-12-12 2023-12-08 7.890 1,465,300 +97,400 0.91% 11,561,217
2023-12-11 2023-12-07 7.895 1,367,900 +11,100 0.85% 10,799,570
2023-12-08 2023-12-06 7.935 1,356,800 +85,300 0.84% 10,766,208
2023-12-07 2023-12-05 7.930 1,271,500 +156,600 0.79% 10,082,995
2023-12-06 2023-12-04 8.170 1,114,900 -1,448,100 0.69% 9,108,733
2023-12-05 2023-12-01 7.985 2,563,000 +534,100 1.55% 20,465,555
2023-12-04 2023-11-30 8.010 2,028,900 +832,800 1.22% 16,251,489
2023-12-01 2023-11-29 8.010 1,196,100 -313,800 0.72% 9,580,761
2023-11-30 2023-11-28 7.785 1,509,900 +537,400 0.91% 11,754,572
2023-11-29 2023-11-27 7.755 972,500 +365,700 0.58% 7,541,738
2023-11-28 2023-11-24 7.630 606,800 -3,319,300 0.36% 4,629,884
2023-11-27 2023-11-23 7.670 3,926,100 +261,900 2.29% 30,113,187
2023-11-24 2023-11-22 7.715 3,664,200 +777,200 2.14% 28,269,303
2023-11-23 2023-11-21 7.630 2,887,000 +253,800 1.68% 22,027,810
2023-11-22 2023-11-20 7.535 2,633,200 +272,900 1.54% 19,841,162
2023-11-21 2023-11-17 7.600 2,360,300 +631,000 1.38% 17,938,280
2023-11-20 2023-11-16 7.445 1,729,300 +178,400 1.01% 12,874,638
2023-11-17 2023-11-15 7.485 1,550,900 +13,800 0.90% 11,608,486
2023-11-16 2023-11-14 7.310 1,537,100 +229,100 0.90% 11,236,201
2023-11-15 2023-11-13 7.255 1,308,000 -3,156,500 0.76% 9,489,540
2023-11-14 2023-11-10 7.390 4,464,500 +32,400 2.60% 32,992,655
2023-11-13 2023-11-09 7.355 4,432,100 +57,000 2.54% 32,598,096
2023-11-10 2023-11-08 7.500 4,375,100 +226,400 2.51% 32,813,250
2023-11-09 2023-11-07 7.520 4,148,700 +609,100 2.38% 31,198,224
2023-11-08 2023-11-06 7.630 3,539,600 +1,236,500 2.03% 27,007,148
2023-11-07 2023-11-03 7.665 2,303,100 +620,200 1.32% 17,653,262
2023-11-06 2023-11-02 7.655 1,682,900 +213,000 0.96% 12,882,600
2023-11-03 2023-11-01 7.585 1,469,900 +649,100 0.84% 11,149,192
2023-11-02 2023-10-31 7.755 820,800 -2,794,800 0.47% 6,365,304
2023-11-01 2023-10-30 7.735 3,615,600 +1,389,200 2.07% 27,966,666
2023-10-31 2023-10-27 7.680 2,226,400 +397,100 1.25% 17,098,752
2023-10-30 2023-10-26 7.710 1,829,300 +687,400 1.02% 14,103,903
2023-10-27 2023-10-25 7.565 1,141,900 -781,300 0.64% 8,638,474
2023-10-26 2023-10-24 7.605 1,923,200 +834,200 1.08% 14,625,936
2023-10-25 2023-10-20 7.640 1,089,000 -670,300 0.60% 8,319,960
2023-10-24 2023-10-19 7.425 1,759,300 +914,600 0.97% 13,062,802
2023-10-20 2023-10-18 7.350 844,700 -937,100 0.46% 6,208,545
2023-10-19 2023-10-17 7.205 1,781,800 +475,400 0.97% 12,837,869
2023-10-18 2023-10-16 7.130 1,306,400 -1,306,500 0.71% 9,314,632
2023-10-17 2023-10-13 6.930 2,612,900 +346,000 1.41% 18,107,397
2023-10-16 2023-10-12 6.905 2,266,900 +683,400 1.21% 15,652,944
2023-10-13 2023-10-11 6.830 1,583,500 +135,000 0.84% 10,815,305
2023-10-12 2023-10-10 6.750 1,448,500 +186,100 0.77% 9,777,375
2023-10-11 2023-10-09 6.720 1,262,400 -84,400 0.67% 8,483,328
2023-10-10 2023-10-06 6.510 1,346,800 -916,100 0.72% 8,767,668
2023-10-09 2023-10-05 6.505 2,262,900 +1,222,100 1.21% 14,720,164
2023-10-06 2023-10-04 6.525 1,040,800 -1,151,400 0.56% 6,791,220
2023-10-05 2023-10-03 6.545 2,192,200 +2,192,200 1.18% 14,347,949
2023-10-04 2023-09-29 6.920 0 -820,500
2023-10-03 2023-09-28 6.930 820,500 -279,100 0.45% 5,686,065
2023-09-29 2023-09-27 7.080 1,099,600 -381,200 0.61% 7,785,168
2023-09-28 2023-09-26 7.200 1,480,800 +147,200 0.82% 10,661,760
2023-09-27 2023-09-25 7.270 1,333,600 +32,700 0.74% 9,695,272
2023-09-26 2023-09-22 7.330 1,300,900 -55,200 0.72% 9,535,597
2023-09-25 2023-09-21 7.315 1,356,100 +189,900 0.75% 9,919,872
2023-09-22 2023-09-20 7.340 1,166,200 +92,100 0.64% 8,559,908
2023-09-21 2023-09-19 7.380 1,074,100 -636,200 0.59% 7,926,858
2023-09-20 2023-09-18 7.330 1,710,300 +899,300 0.94% 12,536,499
2023-09-19 2023-09-15 7.265 811,000 -254,100 0.45% 5,891,915
2023-09-18 2023-09-14 7.180 1,065,100 -101,900 0.59% 7,647,418
2023-09-15 2023-09-13 7.235 1,167,000 -166,800 0.64% 8,443,245
2023-09-14 2023-09-12 7.290 1,333,800 -55,100 0.74% 9,723,402
2023-09-13 2023-09-11 7.365 1,388,900 -1,604,700 0.77% 10,229,248
2023-09-12 2023-09-07 7.290 2,993,600 -9,500 1.65% 21,823,344
2023-09-11 2023-09-06 7.350 3,003,100 -41,300 1.64% 22,072,785
2023-09-07 2023-09-05 7.440 3,044,400 +254,000 1.67% 22,650,336
2023-09-06 2023-09-04 7.500 2,790,400 +298,700 1.53% 20,928,000
2023-09-05 2023-08-31 7.530 2,491,700 +314,800 1.36% 18,762,501
2023-09-04 2023-08-30 7.475 2,176,900 +44,900 1.19% 16,272,328
2023-08-31 2023-08-29 7.380 2,132,000 -127,900 1.17% 15,734,160
2023-08-30 2023-08-28 7.310 2,259,900 -4,200 1.24% 16,519,869
2023-08-29 2023-08-25 7.310 2,264,100 +2,100 1.24% 16,550,571
2023-08-28 2023-08-24 7.350 2,262,000 -391,100 1.24% 16,625,700
2023-08-25 2023-08-23 7.230 2,653,100 -132,000 1.45% 19,181,913
2023-08-24 2023-08-22 7.215 2,785,100 -88,600 1.53% 20,094,496
2023-08-23 2023-08-21 7.105 2,873,700 -29,700 1.57% 20,417,638
2023-08-22 2023-08-18 7.135 2,903,400 -292,400 1.59% 20,715,759
2023-08-21 2023-08-17 7.175 3,195,800 -407,100 1.75% 22,929,865
2023-08-18 2023-08-16 7.245 3,602,900 +1,530,300 1.97% 26,103,010
2023-08-17 2023-08-15 7.250 2,072,600 -665,400 1.15% 15,026,350
2023-08-16 2023-08-14 7.320 2,738,000 -1,029,300 1.51% 20,042,160
2023-08-15 2023-08-11 7.345 3,767,300 +1,330,700 2.08% 27,670,818
2023-08-14 2023-08-10 7.360 2,436,600 +1,076,300 1.36% 17,933,376
2023-08-11 2023-08-09 7.450 1,360,300 -107,800 0.77% 10,134,235
2023-08-10 2023-08-08 7.450 1,468,100 -173,800 0.83% 10,937,345
2023-08-09 2023-08-07 7.500 1,641,900 -84,000 0.92% 12,314,250
2023-08-08 2023-08-04 7.475 1,725,900 -87,100 0.97% 12,901,102
2023-08-07 2023-08-03 7.505 1,813,000 -45,900 1.02% 13,606,565
2023-08-04 2023-08-02 7.590 1,858,900 -53,900 1.05% 14,109,051
2023-08-03 2023-08-01 7.650 1,912,800 -273,600 1.08% 14,632,920
2023-08-02 2023-07-31 7.650 2,186,400 +51,600 1.23% 16,725,960
2023-08-01 2023-07-28 7.615 2,134,800 -388,800 1.20% 16,256,502
2023-07-31 2023-07-27 7.865 2,523,600 +262,300 1.42% 19,848,114
2023-07-28 2023-07-26 7.810 2,261,300 -369,400 1.27% 17,660,753
2023-07-27 2023-07-25 7.740 2,630,700 -166,200 1.48% 20,361,618
2023-07-26 2023-07-24 7.750 2,796,900 +204,100 1.57% 21,675,975
2023-07-25 2023-07-21 7.775 2,592,800 -50,400 1.46% 20,159,020
2023-07-24 2023-07-20 7.880 2,643,200 +577,100 1.49% 20,828,416
2023-07-21 2023-07-19 7.885 2,066,100 +1,323,200 1.16% 16,291,198
2023-07-20 2023-07-18 7.765 742,900 +79,400 0.42% 5,768,618
2023-07-19 2023-07-14 7.725 663,500 +303,900 0.37% 5,125,538
2023-07-18 2023-07-13 7.775 359,600 +359,600 0.20% 2,795,890
2023-07-14 2023-07-12 7.580 0 -205,100
2023-07-13 2023-07-11 7.555 205,100 +60,100 0.12% 1,549,530
2023-07-12 2023-07-10 7.490 145,000 +9,700 0.08% 1,086,050
2023-07-11 2023-07-07 7.425 135,300 -89,900 0.08% 1,004,602
2023-07-10 2023-07-06 7.450 225,200 -41,500 0.13% 1,677,740
2023-07-07 2023-07-05 7.520 266,700 -33,700 0.15% 2,005,584
2023-07-06 2023-07-04 7.530 300,400 +42,100 0.17% 2,262,012
2023-07-05 2023-07-03 7.410 258,300 +136,700 0.15% 1,914,003
2023-07-04 2023-06-30 7.365 121,600 -55,200 0.07% 895,584
2023-07-03 2023-06-29 7.370 176,800 -18,100 0.10% 1,303,016
2023-06-30 2023-06-28 7.410 194,900 -606,500 0.11% 1,444,209
2023-06-29 2023-06-27 7.565 801,400 +70,200 0.45% 6,062,591
2023-06-28 2023-06-26 7.570 731,200 +731,200 0.41% 5,535,184
2023-06-27 2023-06-23 7.485 0 -39,900
2023-06-26 2023-06-21 7.615 39,900 -430,200 0.02% 303,838
2023-06-23 2023-06-20 7.785 470,100 +34,000 0.26% 3,659,728
2023-06-21 2023-06-19 7.765 436,100 -383,600 0.24% 3,386,316
2023-06-20 2023-06-16 7.830 819,700 +459,400 0.46% 6,418,251
2023-06-19 2023-06-15 7.615 360,300 -114,300 0.20% 2,743,684
2023-06-16 2023-06-14 7.765 474,600 -449,300 0.27% 3,685,269
2023-06-15 2023-06-13 7.865 923,900 +3,600 0.52% 7,266,474
2023-06-14 2023-06-12 7.860 920,300 +17,400 0.52% 7,233,558
2023-06-13 2023-06-09 7.880 902,900 +132,000 0.51% 7,114,852
2023-06-12 2023-06-08 7.760 770,900 -1,949,600 0.43% 5,982,184
2023-06-09 2023-06-07 7.830 2,720,500 +21,200 1.52% 21,301,515
2023-06-08 2023-06-06 7.845 2,699,300 +1,470,300 1.50% 21,176,008
2023-06-07 2023-06-05 7.710 1,229,000 -751,700 0.68% 9,475,590
2023-06-06 2023-06-02 7.990 1,980,700 +78,400 1.10% 15,825,793
2023-06-05 2023-06-01 7.840 1,902,300 -71,100 1.06% 14,914,032
2023-06-02 2023-05-31 7.840 1,973,400 -175,500 1.10% 15,471,456
2023-06-01 2023-05-30 7.725 2,148,900 +88,600 1.19% 16,600,252
2023-05-31 2023-05-29 7.745 2,060,300 +6,700 1.14% 15,957,024
2023-05-30 2023-05-25 7.890 2,053,600 -461,100 1.14% 16,202,904
2023-05-29 2023-05-24 8.015 2,514,700 +124,400 1.40% 20,155,320
2023-05-25 2023-05-23 7.900 2,390,300 +3,100 1.33% 18,883,370
2023-05-24 2023-05-22 8.025 2,387,200 -423,900 1.32% 19,157,280
2023-05-23 2023-05-19 7.945 2,811,100 -623,400 1.56% 22,334,190
2023-05-22 2023-05-18 8.025 3,434,500 -484,100 1.91% 27,561,862
2023-05-19 2023-05-17 8.150 3,918,600 +21,300 2.17% 31,936,590
2023-05-18 2023-05-16 8.340 3,897,300 +698,500 2.16% 32,503,482
2023-05-16 2023-05-12 8.330 3,198,800 +853,100 1.78% 26,646,004
2023-05-15 2023-05-11 8.470 2,345,700 +354,000 1.30% 19,868,079
2023-05-12 2023-05-10 8.530 1,991,700 -6,007,600 1.11% 16,989,201
2023-05-11 2023-05-09 8.485 7,999,300 +131,500 4.44% 67,874,060
2023-05-10 2023-05-08 8.465 7,867,800 +96,100 4.22% 66,600,927
2023-05-09 2023-05-05 8.645 7,771,700 +1,615,000 4.16% 67,186,346
2023-05-08 2023-05-04 8.580 6,156,700 +926,400 3.30% 52,824,486
2023-05-05 2023-05-03 8.420 5,230,300 +804,800 2.80% 44,039,126
2023-05-04 2023-05-02 8.150 4,425,500 -184,200 2.37% 36,067,825
2023-05-03 2023-04-28 8.155 4,609,700 -302,500 2.47% 37,592,104
2023-05-02 2023-04-27 8.300 4,912,200 -56,600 2.63% 40,771,260
2023-04-28 2023-04-26 8.305 4,968,800 +354,700 2.66% 41,265,884
2023-04-27 2023-04-25 8.270 4,614,100 -11,200 2.47% 38,158,607
2023-04-26 2023-04-24 8.190 4,625,300 +169,700 2.48% 37,881,207
2023-04-25 2023-04-21 8.230 4,455,600 +143,800 2.39% 36,669,588
2023-04-24 2023-04-20 8.315 4,311,800 -131,600 2.31% 35,852,617
2023-04-21 2023-04-19 8.280 4,443,400 -295,700 2.38% 36,791,352
2023-04-20 2023-04-18 8.375 4,739,100 -364,300 2.54% 39,689,962
2023-04-19 2023-04-17 8.450 5,103,400 -855,100 2.73% 43,123,730
2023-04-18 2023-04-14 8.685 5,958,500 +2,487,700 3.19% 51,749,572
2023-04-17 2023-04-13 8.570 3,470,800 +1,099,200 1.86% 29,744,756
2023-04-14 2023-04-12 8.480 2,371,600 +221,900 1.27% 20,111,168
2023-04-13 2023-04-11 8.435 2,149,700 +255,800 1.15% 18,132,720
2023-04-12 2023-04-06 8.505 1,893,900 -3,478,100 1.01% 16,107,620
2023-04-11 2023-04-04 8.250 5,372,000 +671,300 2.88% 44,319,000
2023-04-06 2023-04-03 8.065 4,700,700 -187,200 2.44% 37,911,146
2023-04-04 2023-03-31 8.185 4,887,900 +968,100 2.53% 40,007,462
2023-04-03 2023-03-30 8.115 3,919,800 +381,800 2.03% 31,809,177
2023-03-31 2023-03-29 8.090 3,538,000 +175,200 1.83% 28,622,420
2023-03-30 2023-03-28 8.030 3,362,800 -93,200 1.74% 27,003,284
2023-03-29 2023-03-27 8.180 3,456,000 +174,600 1.79% 28,270,080
2023-03-28 2023-03-24 8.335 3,281,400 +212,000 1.70% 27,350,469
2023-03-27 2023-03-23 8.230 3,069,400 +149,500 1.59% 25,261,162
2023-03-24 2023-03-22 7.930 2,919,900 +472,000 1.51% 23,154,807
2023-03-23 2023-03-21 8.185 2,447,900 +1,655,400 1.27% 20,036,062
2023-03-22 2023-03-20 8.460 792,500 -836,900 0.41% 6,704,550
2023-03-21 2023-03-17 7.875 1,629,400 +1,050,800 0.84% 12,831,525
2023-03-20 2023-03-16 7.765 578,600 -3,770,400 0.29% 4,492,829
2023-03-17 2023-03-15 7.590 4,349,000 +1,270,500 2.18% 33,008,910
2023-03-16 2023-03-14 7.720 3,078,500 +1,089,100 1.51% 23,766,020
2023-03-15 2023-03-13 7.425 1,989,400 +65,700 0.97% 14,771,295
2023-03-14 2023-03-10 7.100 1,923,700 +701,300 0.94% 13,658,270
2023-03-13 2023-03-09 6.955 1,222,400 -123,400 0.60% 8,501,792
2023-03-10 2023-03-08 6.965 1,345,800 -1,228,400 0.66% 9,373,497
2023-03-09 2023-03-07 7.240 2,574,200 +114,300 1.26% 18,637,208
2023-03-08 2023-03-06 7.305 2,459,900 -928,600 1.20% 17,969,570
2023-03-07 2023-03-03 7.200 3,388,500 +122,800 1.66% 24,397,200
2023-03-06 2023-03-02 7.110 3,265,700 -129,300 1.60% 23,219,127
2023-03-03 2023-03-01 7.160 3,395,000 +851,400 1.66% 24,308,200
2023-03-02 2023-02-28 6.960 2,543,600 -50,900 1.25% 17,703,456
2023-03-01 2023-02-27 6.960 2,594,500 +694,500 1.27% 18,057,720
2023-02-28 2023-02-24 7.050 1,900,000 +1,103,600 0.93% 13,395,000
2023-02-27 2023-02-23 7.105 796,400 -42,000 0.39% 5,658,422
2023-02-24 2023-02-22 7.195 838,400 -6,400 0.41% 6,032,288
2023-02-23 2023-02-21 7.165 844,800 -71,200 0.41% 6,052,992
2023-02-22 2023-02-20 7.240 916,000 -146,300 0.45% 6,631,840
2023-02-21 2023-02-17 7.085 1,062,300 -59,500 0.52% 7,526,396
2023-02-20 2023-02-16 7.225 1,121,800 +77,400 0.55% 8,105,005
2023-02-17 2023-02-15 7.180 1,044,400 -352,700 0.51% 7,498,792
2023-02-16 2023-02-14 7.370 1,397,100 +706,500 0.68% 10,296,627
2023-02-15 2023-02-13 7.410 690,600 +237,000 0.34% 5,117,346
2023-02-14 2023-02-10 7.435 453,600 -480,600 0.22% 3,372,516
2023-02-13 2023-02-09 7.560 934,200 +723,500 0.46% 7,062,552
2023-02-10 2023-02-08 7.590 210,700 -96,300 0.10% 1,599,213
2023-02-09 2023-02-07 7.525 307,000 -424,100 0.15% 2,310,175
2023-02-08 2023-02-06 7.525 731,100 -240,900 0.36% 5,501,528
2023-02-07 2023-02-03 7.830 972,000 -1,034,000 0.48% 7,610,760
2023-02-06 2023-02-02 8.185 2,006,000 -370,300 0.99% 16,419,110
2023-02-03 2023-02-01 7.935 2,376,300 +946,900 1.18% 18,855,940
2023-02-02 2023-01-31 7.845 1,429,400 +163,200 0.71% 11,213,643
2023-02-01 2023-01-30 7.920 1,266,200 +380,000 0.62% 10,028,304
2023-01-31 2023-01-27 7.925 886,200 -281,600 0.44% 7,023,135
2023-01-30 2023-01-26 8.075 1,167,800 -2,860,300 0.58% 9,429,985
2023-01-27 2023-01-20 7.990 4,028,100 +1,410,500 1.99% 32,184,519
2023-01-26 2023-01-19 7.825 2,617,600 +468,800 1.27% 20,482,720
2023-01-20 2023-01-18 7.800 2,148,800 -1,546,400 1.04% 16,760,640
2023-01-19 2023-01-17 7.820 3,695,200 +1,010,800 1.80% 28,896,464
2023-01-18 2023-01-16 7.860 2,684,400 +455,000 1.29% 21,099,384
2023-01-17 2023-01-13 7.720 2,229,400 +582,400 1.07% 17,210,968
2023-01-16 2023-01-12 7.585 1,647,000 -854,200 0.79% 12,492,495
2023-01-13 2023-01-11 7.595 2,501,200 -211,300 1.20% 18,996,614
2023-01-12 2023-01-10 7.505 2,712,500 -21,400 1.28% 20,357,312
2023-01-11 2023-01-09 7.540 2,733,900 +2,010,300 1.29% 20,613,606
2023-01-10 2023-01-06 7.260 723,600 +26,000 0.34% 5,253,336
2023-01-09 2023-01-05 7.360 697,600 +5,800 0.33% 5,134,336
2023-01-06 2023-01-04 7.440 691,800 +224,900 0.33% 5,146,992
2023-01-05 2023-01-03 7.350 466,900 +459,500 0.22% 3,431,715
2023-01-04 2022-12-30 7.100 7,400 -252,800 0.00% 52,540
2023-01-03 2022-12-29 7.015 260,200 -461,300 0.12% 1,825,303
2022-12-30 2022-12-28 7.045 721,500 -1,527,800 0.34% 5,082,968
2022-12-29 2022-12-23 6.970 2,249,300 +1,590,900 1.06% 15,677,621
2022-12-28 2022-12-22 7.115 658,400 -194,000 0.31% 4,684,516
2022-12-23 2022-12-21 7.115 852,400 +314,000 0.41% 6,064,826
2022-12-22 2022-12-20 6.930 538,400 +114,200 0.26% 3,731,112
2022-12-21 2022-12-19 6.935 424,200 +14,100 0.20% 2,941,827
2022-12-20 2022-12-16 6.810 410,100 -277,600 0.20% 2,792,781
2022-12-19 2022-12-15 6.890 687,700 -135,100 0.33% 4,738,253
2022-12-16 2022-12-14 7.060 822,800 +287,500 0.39% 5,808,968
2022-12-15 2022-12-13 6.895 535,300 -259,400 0.26% 3,690,894
2022-12-14 2022-12-12 6.920 794,700 +570,700 0.38% 5,499,324
2022-12-13 2022-12-09 6.950 224,000 -152,400 0.11% 1,556,800
2022-12-12 2022-12-08 6.905 376,400 -157,500 0.18% 2,599,042
2022-12-09 2022-12-07 6.805 533,900 +32,100 0.26% 3,633,190
2022-12-08 2022-12-06 6.790 501,800 -692,300 0.24% 3,407,222
2022-12-07 2022-12-05 6.995 1,194,100 +1,026,300 0.57% 8,352,730
2022-12-06 2022-12-02 7.030 167,800 +167,700 0.08% 1,179,634
2022-12-05 2022-12-01 6.850 100 -455,100 0.00% 685
2022-12-02 2022-11-30 6.700 455,200 -365,400 0.22% 3,049,840
2022-12-01 2022-11-29 6.705 820,600 +38,000 0.39% 5,502,123
2022-11-30 2022-11-28 6.710 782,600 +569,000 0.38% 5,251,246
2022-11-29 2022-11-25 6.700 213,600 -483,200 0.10% 1,431,120
2022-11-28 2022-11-24 6.730 696,800 -2,053,600 0.33% 4,689,464
2022-11-25 2022-11-23 6.640 2,750,400 -519,500 1.33% 18,262,656
2022-11-24 2022-11-22 6.630 3,269,900 +1,678,000 1.58% 21,679,437
2022-11-23 2022-11-21 6.635 1,591,900 -96,600 0.77% 10,562,256
2022-11-22 2022-11-18 6.825 1,688,500 +641,100 0.81% 11,524,012
2022-11-21 2022-11-17 6.855 1,047,400 +954,000 0.51% 7,179,927
2022-11-18 2022-11-16 6.925 93,400 -3,776,700 0.05% 646,795
2022-11-17 2022-11-15 6.965 3,870,100 +516,400 1.87% 26,955,246
2022-11-16 2022-11-14 6.820 3,353,700 -219,100 1.59% 22,872,234
2022-11-15 2022-11-11 6.800 3,572,800 +2,313,000 1.69% 24,295,040
2022-11-14 2022-11-10 6.410 1,259,800 -195,200 0.60% 8,075,318
2022-11-11 2022-11-09 6.450 1,455,000 -969,300 0.69% 9,384,750
2022-11-10 2022-11-08 6.150 2,424,300 +139,100 1.15% 14,909,445
2022-11-09 2022-11-07 6.130 2,285,200 -207,100 1.08% 14,008,276
2022-11-08 2022-11-04 5.955 2,492,300 -12,600 1.18% 14,841,646
2022-11-07 2022-11-03 5.840 2,504,900 -129,300 1.18% 14,628,616
2022-11-04 2022-11-02 6.005 2,634,200 +248,700 1.25% 15,818,371
2022-11-03 2022-11-01 5.965 2,385,500 -801,700 1.13% 14,229,508
2022-11-02 2022-10-31 5.930 3,187,200 -156,500 1.51% 18,900,096
2022-11-01 2022-10-28 6.010 3,343,700 +214,900 1.58% 20,095,637
2022-10-31 2022-10-27 6.100 3,128,800 +49,200 1.48% 19,085,680
2022-10-28 2022-10-26 6.155 3,079,600 +293,900 1.46% 18,954,938
2022-10-27 2022-10-25 5.970 2,785,700 +254,000 1.32% 16,630,629
2022-10-26 2022-10-24 6.010 2,531,700 +2,143,200 1.20% 15,215,517
2022-10-25 2022-10-21 5.830 388,500 -920,500 0.18% 2,264,955
2022-10-24 2022-10-20 5.895 1,309,000 +175,200 0.62% 7,716,555
2022-10-21 2022-10-19 5.990 1,133,800 -312,800 0.54% 6,791,462
2022-10-19 2022-10-17 6.075 1,446,600 -254,800 0.69% 8,788,095
2022-10-18 2022-10-14 6.155 1,701,400 -50,600 0.81% 10,472,117
2022-10-17 2022-10-13 6.190 1,752,000 -111,500 0.83% 10,844,880
2022-10-14 2022-10-12 6.170 1,863,500 +172,000 0.88% 11,497,795
2022-10-13 2022-10-11 6.140 1,691,500 -165,200 0.80% 10,385,810
2022-10-12 2022-10-10 6.275 1,856,700 +651,700 0.88% 11,650,792
2022-10-11 2022-10-07 6.495 1,205,000 +528,300 0.57% 7,826,475
2022-10-10 2022-10-06 6.600 676,700 +287,500 0.32% 4,466,220
2022-10-07 2022-10-05 6.530 389,200 -2,223,600 0.18% 2,541,476
2022-10-06 2022-10-03 6.145 2,612,800 -25,400 1.24% 16,055,656
2022-10-05 2022-09-30 6.225 2,638,200 +589,900 1.22% 16,422,795
2022-10-03 2022-09-29 5.970 2,048,300 +794,400 0.95% 12,228,351
2022-09-30 2022-09-28 5.855 1,253,900 +748,700 0.58% 7,341,585
2022-09-29 2022-09-27 5.960 505,200 -327,200 0.23% 3,010,992
2022-09-28 2022-09-26 6.000 832,400 -49,400 0.39% 4,994,400
2022-09-27 2022-09-23 6.190 881,800 -8,800 0.41% 5,458,342
2022-09-26 2022-09-22 6.120 890,600 -766,900 0.42% 5,450,472
2022-09-23 2022-09-21 6.215 1,657,500 +91,600 0.78% 10,301,362
2022-09-22 2022-09-20 6.225 1,565,900 +77,000 0.73% 9,747,728
2022-09-21 2022-09-19 6.150 1,488,900 +600,300 0.70% 9,156,735
2022-09-20 2022-09-16 6.105 888,600 -1,595,300 0.42% 5,424,903
2022-09-19 2022-09-15 6.385 2,483,900 +255,800 1.16% 15,859,702
2022-09-16 2022-09-14 6.465 2,228,100 +565,800 1.05% 14,404,666
2022-09-15 2022-09-13 6.630 1,662,300 +242,900 0.79% 11,021,049
2022-09-14 2022-09-09 6.665 1,419,400 +58,700 0.67% 9,460,301
2022-09-13 2022-09-08 6.585 1,360,700 +585,300 0.65% 8,960,210
2022-09-09 2022-09-07 6.500 775,400 -852,400 0.37% 5,040,100
2022-09-08 2022-09-06 6.580 1,627,800 +775,100 0.77% 10,710,924
2022-09-07 2022-09-05 6.535 852,700 +202,800 0.41% 5,572,394
2022-09-06 2022-09-02 6.490 649,900 -1,882,800 0.31% 4,217,851
2022-09-05 2022-09-01 6.505 2,532,700 +1,553,000 1.21% 16,475,214
2022-09-02 2022-08-31 6.625 979,700 -298,700 0.48% 6,490,512
2022-09-01 2022-08-30 6.710 1,278,400 +980,400 0.62% 8,578,064
2022-08-31 2022-08-29 6.625 298,000 -2,079,200 0.15% 1,974,250
2022-08-30 2022-08-26 6.880 2,377,200 +1,593,000 1.16% 16,355,136
2022-08-29 2022-08-25 6.960 784,200 -186,800 0.39% 5,458,032
2022-08-26 2022-08-24 6.840 971,000 +545,000 0.48% 6,641,640
2022-08-25 2022-08-23 6.770 426,000 -359,900 0.21% 2,884,020
2022-08-24 2022-08-22 6.755 785,900 -137,500 0.39% 5,308,754
2022-08-23 2022-08-19 6.880 923,400 -2,733,500 0.46% 6,352,992
2022-08-22 2022-08-18 6.955 3,656,900 +383,200 1.81% 25,433,740
2022-08-19 2022-08-17 7.050 3,273,700 +135,900 1.60% 23,079,585
2022-08-18 2022-08-16 7.080 3,137,800 +325,500 1.53% 22,215,624
2022-08-17 2022-08-15 7.155 2,812,300 +141,400 1.37% 20,122,006
2022-08-16 2022-08-12 7.170 2,670,900 +158,900 1.30% 19,150,353
2022-08-15 2022-08-11 7.180 2,512,000 +378,800 1.23% 18,036,160
2022-08-12 2022-08-10 7.200 2,133,200 +683,300 1.04% 15,359,040
2022-08-11 2022-08-09 7.180 1,449,900 -2,086,100 0.71% 10,410,282
2022-08-10 2022-08-08 7.105 3,536,000 +729,200 1.72% 25,123,280
2022-08-09 2022-08-05 7.215 2,806,800 +335,100 1.35% 20,251,062
2022-08-08 2022-08-04 7.075 2,471,700 +411,500 1.19% 17,487,278
2022-08-05 2022-08-03 7.015 2,060,200 +548,300 0.99% 14,452,303
2022-08-04 2022-08-02 7.070 1,511,900 -821,400 0.73% 10,689,133
2022-08-03 2022-08-01 7.005 2,333,300 +19,100 1.13% 16,344,766
2022-08-02 2022-07-29 7.025 2,314,200 -345,500 1.12% 16,257,255
2022-08-01 2022-07-28 6.850 2,659,700 -373,700 1.28% 18,218,945
2022-07-29 2022-07-27 6.660 3,033,400 +717,800 1.47% 20,202,444
2022-07-28 2022-07-26 6.700 2,315,600 -596,400 1.12% 15,514,520
2022-07-27 2022-07-25 6.715 2,912,000 -1,746,900 1.41% 19,554,080
2022-07-26 2022-07-22 6.660 4,658,900 +1,333,600 2.26% 31,028,274
2022-07-25 2022-07-21 6.435 3,325,300 -618,700 1.62% 21,398,306
2022-07-22 2022-07-20 6.580 3,944,000 -602,500 1.92% 25,951,520
2022-07-21 2022-07-19 6.595 4,546,500 -497,900 2.22% 29,984,168
2022-07-20 2022-07-18 6.665 5,044,400 +3,773,600 2.46% 33,620,926
2022-07-19 2022-07-15 6.545 1,270,800 -1,508,800 0.63% 8,317,386
2022-07-18 2022-07-14 6.665 2,779,600 -2,209,300 1.38% 18,526,034
2022-07-15 2022-07-13 6.735 4,988,900 +470,800 2.48% 33,600,242
2022-07-14 2022-07-12 6.790 4,518,100 -2,100 2.27% 30,677,899
2022-07-13 2022-07-11 6.810 4,520,200 -1,411,900 2.29% 30,782,562
2022-07-12 2022-07-08 6.805 5,932,100 -464,600 3.01% 40,367,940
2022-07-11 2022-07-07 6.875 6,396,700 -5,889,000 3.29% 43,977,312
2022-07-08 2022-07-06 7.060 12,285,700 +4,920,200 6.39% 86,737,042
2022-07-07 2022-07-05 7.385 7,365,500 +3,770,900 4.07% 54,394,218
2022-07-06 2022-07-04 7.415 3,594,600 -138,000 2.03% 26,653,959
2022-07-05 2022-06-30 7.460 3,732,600 -552,200 2.11% 27,845,196
2022-07-04 2022-06-29 7.475 4,284,800 +3,300 2.42% 32,028,880
2022-06-30 2022-06-28 7.565 4,281,500 +1,127,800 2.43% 32,389,548
2022-06-29 2022-06-27 7.635 3,153,700 +133,900 1.81% 24,078,500
2022-06-28 2022-06-24 7.600 3,019,800 -503,800 1.73% 22,950,480
2022-06-27 2022-06-23 7.660 3,523,600 +1,004,400 2.02% 26,990,776
2022-06-24 2022-06-22 7.575 2,519,200 -725,300 1.45% 19,082,940
2022-06-23 2022-06-21 7.675 3,244,500 -154,900 1.87% 24,901,538
2022-06-22 2022-06-20 7.680 3,399,400 -10,300 1.96% 26,107,392
2022-06-21 2022-06-17 7.765 3,409,700 +536,000 1.96% 26,476,320
2022-06-20 2022-06-16 7.600 2,873,700 +386,900 1.65% 21,840,120
2022-06-17 2022-06-15 7.530 2,486,800 -2,177,100 1.43% 18,725,604
2022-06-16 2022-06-14 7.595 4,663,900 -1,040,600 2.68% 35,422,320
2022-06-15 2022-06-13 7.840 5,704,500 +1,199,300 3.30% 44,723,280
2022-06-14 2022-06-10 7.735 4,505,200 -283,300 2.62% 34,847,722
2022-06-13 2022-06-09 7.775 4,788,500 +9,800 2.78% 37,230,588
2022-06-10 2022-06-08 7.775 4,778,700 +481,800 2.78% 37,154,392
2022-06-09 2022-06-07 7.720 4,296,900 -167,900 2.50% 33,172,068
2022-06-08 2022-06-06 7.795 4,464,800 -178,200 2.59% 34,803,116
2022-06-07 2022-06-02 7.785 4,643,000 +221,000 2.70% 36,145,755
2022-06-06 2022-06-01 7.635 4,422,000 -10,600 2.57% 33,761,970
2022-06-02 2022-05-31 7.830 4,432,600 -1,599,100 2.57% 34,707,258
2022-06-01 2022-05-30 7.865 6,031,700 +575,400 3.50% 47,439,320
2022-05-31 2022-05-27 7.855 5,456,300 +414,500 3.14% 42,859,236
2022-05-30 2022-05-26 7.785 5,041,800 -3,872,700 2.90% 39,250,413
2022-05-27 2022-05-25 7.805 8,914,500 +5,958,400 5.13% 69,577,672
2022-05-26 2022-05-24 7.890 2,956,100 +542,200 1.66% 23,323,629
2022-05-25 2022-05-23 7.875 2,413,900 +219,200 1.36% 19,009,462
2022-05-24 2022-05-20 7.760 2,194,700 +301,300 1.23% 17,030,872
2022-05-23 2022-05-19 7.505 1,893,400 -143,000 1.06% 14,209,967
2022-05-20 2022-05-18 7.525 2,036,400 -325,800 1.15% 15,323,910
2022-05-19 2022-05-17 7.605 2,362,200 +90,500 1.33% 17,964,531
2022-05-18 2022-05-16 7.340 2,271,700 -1,627,900 1.28% 16,674,278
2022-05-17 2022-05-13 7.615 3,899,600 -930,200 2.20% 29,695,454
2022-05-16 2022-05-12 7.845 4,829,800 +2,226,600 2.79% 37,889,781
2022-05-13 2022-05-11 7.820 2,603,200 -417,300 1.50% 20,357,024
2022-05-12 2022-05-10 7.910 3,020,500 -1,300 1.75% 23,892,155
2022-05-11 2022-05-06 8.050 3,021,800 +137,600 1.75% 24,325,490
2022-05-10 2022-05-05 8.225 2,884,200 +621,200 1.67% 23,722,545
2022-05-06 2022-05-04 8.020 2,263,000 -563,700 1.31% 18,149,260
2022-05-05 2022-05-03 7.890 2,826,700 -3,619,100 1.64% 22,302,663
2022-05-04 2022-04-29 8.420 6,445,800 +2,448,300 3.81% 54,273,636
2022-05-03 2022-04-28 8.145 3,997,500 +1,117,900 2.37% 32,559,638
2022-04-29 2022-04-27 8.265 2,879,600 -732,400 1.72% 23,799,894
2022-04-28 2022-04-26 8.255 3,612,000 -1,017,000 2.16% 29,817,060
2022-04-27 2022-04-25 8.420 4,629,000 +1,367,900 2.77% 38,976,180
2022-04-26 2022-04-22 8.760 3,261,100 +56,400 1.97% 28,567,236
2022-04-25 2022-04-21 8.765 3,204,700 -178,500 1.93% 28,089,196
2022-04-22 2022-04-20 8.685 3,383,200 +34,200 2.04% 29,383,092
2022-04-21 2022-04-19 9.005 3,349,000 -20,200 2.02% 30,157,745
2022-04-20 2022-04-14 8.980 3,369,200 +83,900 2.03% 30,255,416
2022-04-19 2022-04-13 8.950 3,285,300 -737,000 1.98% 29,403,435
2022-04-14 2022-04-12 8.790 4,022,300 -56,200 2.43% 35,356,017
2022-04-13 2022-04-11 8.720 4,078,500 +224,000 2.47% 35,564,520
2022-04-12 2022-04-08 8.590 3,854,500 -124,200 2.35% 33,110,155
2022-04-11 2022-04-07 8.530 3,978,700 +452,300 2.42% 33,938,311
2022-04-08 2022-04-06 8.500 3,526,400 -359,400 2.16% 29,974,400
2022-04-07 2022-04-04 8.575 3,885,800 -234,200 2.38% 33,320,735
2022-04-06 2022-04-01 8.590 4,120,000 -358,600 2.52% 35,390,800
2022-04-04 2022-03-31 8.590 4,478,600 +69,800 2.74% 38,471,174
2022-04-01 2022-03-30 8.505 4,408,800 +268,200 2.70% 37,496,844
2022-03-31 2022-03-29 8.480 4,140,600 -407,000 2.53% 35,112,288
2022-03-30 2022-03-28 8.620 4,547,600 +56,900 2.78% 39,200,312
2022-03-29 2022-03-25 8.810 4,490,700 +610,000 2.75% 39,563,067
2022-03-28 2022-03-24 8.710 3,880,700 +247,300 2.37% 33,800,897
2022-03-25 2022-03-23 8.510 3,633,400 -191,400 2.22% 30,920,234
2022-03-24 2022-03-22 8.635 3,824,800 +312,800 2.34% 33,027,148
2022-03-23 2022-03-21 8.540 3,512,000 +212,100 2.15% 29,992,480
2022-03-22 2022-03-18 8.635 3,299,900 -122,400 2.02% 28,494,636
2022-03-21 2022-03-17 8.635 3,422,300 -1,476,900 2.09% 29,551,560
2022-03-18 2022-03-16 8.475 4,899,200 -2,291,700 3.00% 41,520,720
2022-03-17 2022-03-15 8.600 7,190,900 +2,637,500 4.40% 61,841,740
2022-03-16 2022-03-14 9.030 4,553,400 -2,881,300 2.75% 41,117,202
2022-03-15 2022-03-11 9.200 7,434,700 +1,634,500 4.48% 68,399,240
2022-03-14 2022-03-10 9.060 5,800,200 +1,517,600 3.38% 52,549,812
2022-03-11 2022-03-09 9.740 4,282,600 -959,600 2.50% 41,712,524
2022-03-10 2022-03-08 9.440 5,242,200 -754,900 3.06% 49,486,368
2022-03-09 2022-03-07 9.220 5,997,100 +854,400 3.20% 55,293,262
2022-03-08 2022-03-04 8.690 5,142,700 +753,900 2.74% 44,690,063
2022-03-07 2022-03-03 8.650 4,388,800 -5,000,500 2.20% 37,963,120
2022-03-04 2022-03-02 8.770 9,389,300 +2,863,300 4.71% 82,344,161
2022-03-03 2022-03-01 8.435 6,526,000 +998,800 3.18% 55,046,810
2022-03-02 2022-02-28 8.350 5,527,200 +677,200 2.70% 46,152,120
2022-03-01 2022-02-25 8.480 4,850,000 -2,548,500 2.37% 41,128,000
2022-02-28 2022-02-24 8.760 7,398,500 +2,511,300 3.61% 64,810,860
2022-02-25 2022-02-23 8.310 4,887,200 +898,700 2.34% 40,612,632
2022-02-24 2022-02-22 8.440 3,988,500 -3,598,400 1.91% 33,662,940
2022-02-23 2022-02-21 8.290 7,586,900 +1,608,400 3.63% 62,895,401
2022-02-22 2022-02-18 8.280 5,978,500 -263,000 2.80% 49,501,980
2022-02-21 2022-02-17 8.145 6,241,500 +1,561,800 2.92% 50,837,018
2022-02-18 2022-02-16 7.960 4,679,700 -5,996,100 2.15% 37,250,412
2022-02-17 2022-02-15 8.155 10,675,800 +4,916,800 4.90% 87,061,149
2022-02-16 2022-02-14 7.965 5,759,000 +1,765,800 2.55% 45,870,435
2022-02-15 2022-02-11 7.720 3,993,200 +525,200 1.77% 30,827,504
2022-02-14 2022-02-10 7.790 3,468,000 +659,800 1.54% 27,015,720
2022-02-11 2022-02-09 7.715 2,808,200 +1,005,000 1.24% 21,665,263
2022-02-10 2022-02-08 7.640 1,803,200 +236,100 0.80% 13,776,448
2022-02-09 2022-02-07 7.600 1,567,100 +128,800 0.69% 11,909,960
2022-02-08 2022-02-04 7.555 1,438,300 +122,400 0.64% 10,866,356
2022-02-07 2022-01-31 7.400 1,315,900 -971,000 0.58% 9,737,660
2022-02-04 2022-01-27 7.595 2,286,900 +542,900 1.01% 17,369,006
2022-01-28 2022-01-26 7.870 1,744,000 -435,900 0.78% 13,725,280
2022-01-27 2022-01-25 7.865 2,179,900 +255,400 0.97% 17,144,914
2022-01-26 2022-01-24 7.835 1,924,500 -2,022,000 0.85% 15,078,458
2022-01-25 2022-01-21 7.835 3,946,500 +1,062,000 1.75% 30,920,828
2022-01-24 2022-01-20 7.845 2,884,500 +1,062,500 1.26% 22,628,902
2022-01-21 2022-01-19 7.615 1,822,000 -1,561,100 0.80% 13,874,530
2022-01-20 2022-01-18 7.655 3,383,100 +95,500 1.48% 25,897,630
2022-01-19 2022-01-17 7.695 3,287,600 +47,300 1.43% 25,298,082
2022-01-18 2022-01-14 7.740 3,240,300 +399,600 1.41% 25,079,922
2022-01-17 2022-01-13 7.745 2,840,700 -163,200 1.24% 22,001,222
2022-01-14 2022-01-12 7.670 3,003,900 +1,017,500 1.31% 23,039,913
2022-01-13 2022-01-11 7.610 1,986,400 +595,400 0.86% 15,116,504
2022-01-12 2022-01-10 7.485 1,391,000 -1,276,400 0.60% 10,411,635
2022-01-11 2022-01-07 7.450 2,667,400 -359,200 1.15% 19,872,130
2022-01-10 2022-01-06 7.545 3,026,600 +1,142,200 1.30% 22,835,697
2022-01-07 2022-01-05 7.645 1,884,400 -970,600 0.81% 14,406,238
2022-01-06 2022-01-04 7.595 2,855,000 -178,200 1.23% 21,683,725
2022-01-05 2022-01-03 7.750 3,033,200 +756,800 1.29% 23,507,300
2022-01-04 2021-12-31 7.695 2,276,400 +968,800 0.97% 17,516,898
2022-01-03 2021-12-29 7.585 1,307,600 -98,400 0.56% 9,918,146
2021-12-30 2021-12-28 7.670 1,406,000 -446,800 0.60% 10,784,020
2021-12-29 2021-12-24 7.605 1,852,800 +38,500 0.79% 14,090,544
2021-12-28 2021-12-22 7.440 1,814,300 -2,487,600 0.77% 13,498,392
2021-12-23 2021-12-21 7.490 4,301,900 -13,300 1.83% 32,221,231
2021-12-22 2021-12-20 7.550 4,315,200 +408,600 1.81% 32,579,760
2021-12-21 2021-12-17 7.640 3,906,600 +1,270,900 1.64% 29,846,424
2021-12-20 2021-12-16 7.435 2,635,700 +965,500 1.11% 19,596,430
2021-12-17 2021-12-15 7.290 1,670,200 -267,000 0.70% 12,175,758
2021-12-16 2021-12-14 7.440 1,937,200 +229,500 0.81% 14,412,768
2021-12-15 2021-12-13 7.445 1,707,700 +299,900 0.72% 12,713,826
2021-12-14 2021-12-10 7.340 1,407,800 -221,000 0.59% 10,333,252
2021-12-13 2021-12-09 7.450 1,628,800 +72,300 0.68% 12,134,560
2021-12-10 2021-12-08 7.480 1,556,500 +341,300 0.65% 11,642,620
2021-12-09 2021-12-07 7.430 1,215,200 +15,000 0.51% 9,028,936
2021-12-08 2021-12-06 7.420 1,200,200 -12,600 0.50% 8,905,484
2021-12-07 2021-12-03 7.315 1,212,800 -161,600 0.51% 8,871,632
2021-12-06 2021-12-02 7.355 1,374,400 -706,100 0.58% 10,108,712
2021-12-03 2021-12-01 7.445 2,080,500 +473,200 0.87% 15,489,322
2021-12-02 2021-11-30 7.520 1,607,300 +213,000 0.68% 12,086,896
2021-12-01 2021-11-29 7.540 1,394,300 -155,400 0.59% 10,513,022
2021-11-30 2021-11-26 7.660 1,549,700 -324,200 0.65% 11,870,702
2021-11-29 2021-11-25 7.535 1,873,900 +581,400 0.79% 14,119,836
2021-11-26 2021-11-24 7.535 1,292,500 -1,283,800 0.55% 9,738,988
2021-11-25 2021-11-23 7.650 2,576,300 -96,600 1.09% 19,708,695
2021-11-24 2021-11-22 7.970 2,672,900 +262,300 1.14% 21,303,013
2021-11-23 2021-11-19 8.085 2,410,600 +445,600 1.03% 19,489,701
2021-11-22 2021-11-18 8.190 1,965,000 -547,200 0.84% 16,093,350
2021-11-19 2021-11-17 8.090 2,512,200 +871,500 1.07% 20,323,698
2021-11-18 2021-11-16 8.150 1,640,700 -751,200 0.70% 13,371,705
2021-11-17 2021-11-15 8.135 2,391,900 +39,700 1.02% 19,458,106
2021-11-16 2021-11-12 8.090 2,352,200 -2,475,000 1.00% 19,029,298
2021-11-15 2021-11-11 8.085 4,827,200 +1,607,900 2.05% 39,027,912
2021-11-12 2021-11-10 7.800 3,219,300 -3,170,600 1.34% 25,110,540
2021-11-11 2021-11-09 7.780 6,389,900 +1,336,200 2.67% 49,713,422
2021-11-10 2021-11-08 7.745 5,053,700 +1,585,200 2.08% 39,140,906
2021-11-09 2021-11-05 7.570 3,468,500 +1,075,100 1.43% 26,256,545
2021-11-08 2021-11-04 7.375 2,393,400 +134,300 0.98% 17,651,325
2021-11-05 2021-11-03 7.435 2,259,100 -37,600 0.93% 16,796,408
2021-11-04 2021-11-02 7.555 2,296,700 +410,700 0.94% 17,351,568
2021-11-03 2021-11-01 7.450 1,886,000 -1,413,300 0.77% 14,050,700
2021-11-02 2021-10-29 7.560 3,299,300 +449,100 1.36% 24,942,708
2021-11-01 2021-10-28 7.620 2,850,200 +850,500 1.16% 21,718,524
2021-10-29 2021-10-27 7.495 1,999,700 +128,700 0.82% 14,987,752
2021-10-28 2021-10-26 7.605 1,871,000 -1,487,200 0.76% 14,228,955
2021-10-27 2021-10-25 7.590 3,358,200 -5,200 1.37% 25,488,738
2021-10-26 2021-10-22 7.535 3,363,400 +541,200 1.36% 25,343,219
2021-10-25 2021-10-21 7.450 2,822,200 +259,700 1.14% 21,025,390
2021-10-22 2021-10-20 7.395 2,562,500 +127,700 1.04% 18,949,688
2021-10-21 2021-10-19 7.445 2,434,800 -1,227,500 0.99% 18,127,086
2021-10-20 2021-10-18 7.300 3,662,300 -328,700 1.49% 26,734,790
2021-10-19 2021-10-15 7.485 3,991,000 +1,371,200 1.61% 29,872,635
2021-10-18 2021-10-12 7.245 2,619,800 -224,700 1.06% 18,980,451
2021-10-15 2021-10-11 7.240 2,844,500 +16,400 1.15% 20,594,180
2021-10-12 2021-10-08 7.245 2,828,100 +493,000 1.14% 20,489,584
2021-10-11 2021-10-07 7.330 2,335,100 +732,300 0.94% 17,116,283
2021-10-08 2021-10-06 7.180 1,602,800 +27,100 0.65% 11,508,104
2021-10-07 2021-10-05 7.265 1,575,700 +143,200 0.63% 11,447,460
2021-10-06 2021-10-04 7.230 1,432,500 +638,600 0.58% 10,356,975
2021-10-05 2021-09-30 7.055 793,900 -857,400 0.32% 5,600,964
2021-10-04 2021-09-29 7.115 1,651,300 -179,200 0.67% 11,749,000
2021-09-30 2021-09-28 7.150 1,830,500 -1,095,600 0.74% 13,088,075
2021-09-29 2021-09-27 7.235 2,926,100 +466,900 1.18% 21,170,334
2021-09-28 2021-09-24 7.245 2,459,200 -401,200 0.99% 17,816,904
2021-09-27 2021-09-23 7.330 2,860,400 +293,500 1.15% 20,966,732
2021-09-24 2021-09-21 7.290 2,566,900 +73,000 1.03% 18,712,701
2021-09-23 2021-09-20 7.245 2,493,900 -84,200 1.00% 18,068,306
2021-09-21 2021-09-17 7.300 2,578,100 -2,171,400 1.04% 18,820,130
2021-09-20 2021-09-16 7.505 4,749,500 -84,400 1.91% 35,644,998
2021-09-17 2021-09-15 7.650 4,833,900 +176,800 1.95% 36,979,335
2021-09-16 2021-09-14 7.555 4,657,100 +35,100 1.88% 35,184,390
2021-09-15 2021-09-13 7.545 4,622,000 +257,600 1.86% 34,872,990
2021-09-14 2021-09-10 7.650 4,364,400 +168,000 1.76% 33,387,660
2021-09-13 2021-09-09 7.575 4,196,400 -91,500 1.69% 31,787,730
2021-09-10 2021-09-08 7.625 4,287,900 -185,200 1.73% 32,695,238
2021-09-09 2021-09-07 7.790 4,473,100 -164,800 1.80% 34,845,449
2021-09-08 2021-09-06 7.860 4,637,900 +191,900 1.87% 36,453,894
2021-09-07 2021-09-03 7.730 4,446,000 +258,800 1.79% 34,367,580
2021-09-06 2021-09-02 7.770 4,187,200 +263,000 1.69% 32,534,544
2021-09-03 2021-09-01 7.735 3,924,200 +736,400 1.58% 30,353,687
2021-09-02 2021-08-31 7.780 3,187,800 +529,500 1.28% 24,801,084
2021-09-01 2021-08-30 7.780 2,658,300 +677,900 1.07% 20,681,574
2021-08-31 2021-08-27 7.670 1,980,400 -1,930,700 0.80% 15,189,668
2021-08-30 2021-08-26 7.545 3,911,100 +547,900 1.58% 29,509,250
2021-08-27 2021-08-25 7.600 3,363,200 +1,224,300 1.34% 25,560,320
2021-08-26 2021-08-24 7.675 2,138,900 -1,815,800 0.85% 16,416,058
2021-08-25 2021-08-23 7.550 3,954,700 +854,600 1.58% 29,857,985
2021-08-24 2021-08-20 7.540 3,100,100 +1,177,400 1.22% 23,374,754
2021-08-23 2021-08-19 7.505 1,922,700 -2,593,400 0.76% 14,429,864
2021-08-20 2021-08-18 7.570 4,516,100 +1,680,600 1.78% 34,186,877
2021-08-19 2021-08-17 7.595 2,835,500 -1,790,000 1.10% 21,535,622
2021-08-18 2021-08-16 7.450 4,625,500 +1,566,300 1.79% 34,459,975
2021-08-17 2021-08-13 7.305 3,059,200 +537,900 1.17% 22,347,456
2021-08-16 2021-08-12 7.295 2,521,300 +1,649,200 0.96% 18,392,884
2021-08-13 2021-08-11 7.095 872,100 +286,000 0.33% 6,187,550
2021-08-12 2021-08-10 7.120 586,100 -308,900 0.22% 4,173,032
2021-08-11 2021-08-09 7.240 895,000 -5,534,400 0.34% 6,479,800
2021-08-10 2021-08-06 7.670 6,429,400 +5,195,800 2.47% 49,313,498
2021-08-09 2021-08-05 7.790 1,233,600 -2,535,100 0.48% 9,609,744
2021-08-06 2021-08-04 7.795 3,768,700 +266,300 1.48% 29,377,016
2021-08-05 2021-08-03 7.750 3,502,400 +160,000 1.36% 27,143,600
2021-08-04 2021-08-02 7.740 3,342,400 -504,900 1.30% 25,870,176
2021-08-03 2021-07-30 7.935 3,847,300 +1,607,700 1.49% 30,528,326
2021-08-02 2021-07-29 7.830 2,239,600 -1,775,800 0.87% 17,536,068
2021-07-30 2021-07-28 7.710 4,015,400 +2,018,100 1.56% 30,958,734
2021-07-29 2021-07-27 7.675 1,997,300 -2,238,600 0.77% 15,329,278
2021-07-28 2021-07-26 7.755 4,235,900 +834,300 1.63% 32,849,404
2021-07-27 2021-07-23 7.775 3,401,600 +1,158,000 1.29% 26,447,440
2021-07-26 2021-07-22 7.700 2,243,600 +205,500 0.85% 17,275,720
2021-07-23 2021-07-21 7.760 2,038,100 +282,000 0.77% 15,815,656
2021-07-22 2021-07-20 7.815 1,756,100 -2,574,500 0.67% 13,723,922
2021-07-21 2021-07-19 7.735 4,330,600 +1,218,500 1.64% 33,497,191
2021-07-20 2021-07-16 7.890 3,112,100 +629,600 1.17% 24,554,469
2021-07-19 2021-07-15 7.965 2,482,500 +504,100 0.93% 19,773,112
2021-07-16 2021-07-14 7.800 1,978,400 -2,481,900 0.74% 15,431,520
2021-07-15 2021-07-13 7.780 4,460,300 +1,156,800 1.67% 34,701,134
2021-07-14 2021-07-12 7.730 3,303,500 +29,900 1.23% 25,536,055
2021-07-13 2021-07-09 7.725 3,273,600 +385,500 1.22% 25,288,560
2021-07-12 2021-07-08 7.765 2,888,100 +799,400 1.07% 22,426,096
2021-07-09 2021-07-07 7.740 2,088,700 +557,400 0.78% 16,166,538
2021-07-08 2021-07-06 7.765 1,531,300 -1,745,500 0.57% 11,890,544
2021-07-07 2021-07-05 7.640 3,276,800 +1,720,000 1.22% 25,034,752
2021-07-06 2021-07-02 7.515 1,556,800 +618,800 0.58% 11,699,352
2021-07-05 2021-06-30 7.325 938,000 -1,588,900 0.35% 6,870,850
2021-07-02 2021-06-29 7.460 2,526,900 +718,400 0.94% 18,850,674
2021-06-30 2021-06-28 7.555 1,808,500 -775,400 0.68% 13,663,218
2021-06-29 2021-06-25 7.550 2,583,900 +431,300 0.97% 19,508,445
2021-06-28 2021-06-24 7.510 2,152,600 +376,700 0.81% 16,166,026
2021-06-25 2021-06-23 7.550 1,775,900 -656,900 0.67% 13,408,045
2021-06-24 2021-06-22 7.530 2,432,800 -813,400 0.92% 18,318,984
2021-06-23 2021-06-21 7.525 3,246,200 -2,680,700 1.22% 24,427,655
2021-06-22 2021-06-18 7.650 5,926,900 -2,635,300 2.28% 45,340,785
2021-06-21 2021-06-17 7.820 8,562,200 +1,902,200 3.30% 66,956,404
2021-06-18 2021-06-16 8.255 6,660,000 +3,792,700 2.63% 54,978,300
2021-06-17 2021-06-15 8.310 2,867,300 -2,025,100 1.15% 23,827,263
2021-06-16 2021-06-11 8.620 4,892,400 +1,176,900 1.96% 42,172,488
2021-06-15 2021-06-10 8.410 3,715,500 +1,104,500 1.49% 31,247,355
2021-06-11 2021-06-09 8.535 2,611,000 -2,289,100 1.05% 22,284,885
2021-06-10 2021-06-08 8.555 4,900,100 +1,094,500 1.97% 41,920,356
2021-06-09 2021-06-07 8.470 3,805,600 +1,488,200 1.51% 32,233,432
2021-06-08 2021-06-04 8.360 2,317,400 +244,700 0.92% 19,373,464
2021-06-07 2021-06-03 8.560 2,072,700 -858,600 0.82% 17,742,312
2021-06-04 2021-06-02 8.605 2,931,300 +205,000 1.17% 25,223,836
2021-06-03 2021-06-01 8.735 2,726,300 +183,400 1.08% 23,814,230
2021-06-02 2021-05-31 8.675 2,542,900 +92,100 1.01% 22,059,658
2021-06-01 2021-05-28 8.530 2,450,800 -4,079,400 0.97% 20,905,324
2021-05-31 2021-05-27 8.635 6,530,200 +1,158,700 2.58% 56,388,277
2021-05-28 2021-05-26 8.710 5,371,500 +749,000 2.08% 46,785,765
2021-05-27 2021-05-25 8.480 4,622,500 +2,134,600 1.79% 39,198,800
2021-05-26 2021-05-24 8.470 2,487,900 -897,100 0.97% 21,072,513
2021-05-25 2021-05-21 8.420 3,385,000 -2,104,700 1.31% 28,501,700
2021-05-24 2021-05-20 8.400 5,489,700 +121,800 2.13% 46,113,480
2021-05-21 2021-05-18 8.365 5,367,900 +1,720,700 2.05% 44,902,484
2021-05-20 2021-05-17 8.220 3,647,200 +11,500 1.39% 29,979,984
2021-05-18 2021-05-14 8.045 3,635,700 +289,600 1.39% 29,249,206
2021-05-17 2021-05-13 7.880 3,346,100 -837,300 1.28% 26,367,268
2021-05-14 2021-05-12 8.055 4,183,400 +838,600 1.60% 33,697,287
2021-05-13 2021-05-11 8.060 3,344,800 +1,918,000 1.28% 26,959,088
2021-05-12 2021-05-10 8.070 1,426,800 -590,200 0.54% 11,514,276
2021-05-11 2021-05-07 7.930 2,017,000 +578,100 0.77% 15,994,810
2021-05-10 2021-05-06 7.690 1,438,900 +257,900 0.55% 11,065,141
2021-05-07 2021-05-05 7.565 1,181,000 -316,300 0.45% 8,934,265
2021-05-06 2021-05-04 7.660 1,497,300 -86,800 0.57% 11,469,318
2021-05-05 2021-05-03 7.570 1,584,100 -333,600 0.61% 11,991,637
2021-05-04 2021-04-30 7.500 1,917,700 +289,300 0.73% 14,382,750
2021-05-03 2021-04-29 7.590 1,628,400 +128,600 0.62% 12,359,556
2021-04-30 2021-04-28 7.500 1,499,800 -498,100 0.57% 11,248,500
2021-04-29 2021-04-27 7.580 1,997,900 +402,300 0.77% 15,144,082
2021-04-28 2021-04-26 7.575 1,595,600 -712,100 0.61% 12,086,670
2021-04-27 2021-04-23 7.625 2,307,700 +58,800 0.89% 17,596,212
2021-04-26 2021-04-22 7.690 2,248,900 +640,600 0.86% 17,294,041
2021-04-23 2021-04-21 7.605 1,608,300 -509,500 0.62% 12,231,122
2021-04-22 2021-04-20 7.535 2,117,800 -105,900 0.81% 15,957,623
2021-04-21 2021-04-19 7.665 2,223,700 +264,700 0.85% 17,044,660
2021-04-20 2021-04-16 7.470 1,959,000 -3,787,500 0.75% 14,633,730
2021-04-19 2021-04-15 7.320 5,746,500 +66,900 2.21% 42,064,380
2021-04-16 2021-04-14 7.305 5,679,600 +165,800 2.15% 41,489,478
2021-04-15 2021-04-13 7.175 5,513,800 +497,000 2.09% 39,561,515
2021-04-14 2021-04-12 7.270 5,016,800 -400 1.90% 36,472,136
2021-04-13 2021-04-09 7.335 5,017,200 +221,500 1.90% 36,801,162
2021-04-12 2021-04-08 7.340 4,795,700 -1,337,400 1.82% 35,200,438
2021-04-09 2021-04-07 7.295 6,133,100 +2,161,400 2.32% 44,740,964
2021-04-08 2021-04-01 7.105 3,971,700 +2,234,800 1.48% 28,218,928
2021-04-07 2021-03-31 6.835 1,736,900 -3,290,400 0.65% 11,871,712
2021-04-01 2021-03-30 6.940 5,027,300 +745,200 1.87% 34,889,462
2021-03-31 2021-03-29 7.180 4,282,100 +149,900 1.62% 30,745,478
2021-03-30 2021-03-26 7.180 4,132,200 -1,864,800 1.56% 29,669,196
2021-03-29 2021-03-25 7.235 5,997,000 +808,400 2.26% 43,388,295
2021-03-26 2021-03-24 7.190 5,188,600 -745,500 1.94% 37,306,034
2021-03-25 2021-03-23 7.280 5,934,100 +769,500 2.22% 43,200,248
2021-03-24 2021-03-22 7.200 5,164,600 -209,200 1.91% 37,185,120
2021-03-23 2021-03-19 7.320 5,373,800 -185,300 1.99% 39,336,216
2021-03-22 2021-03-18 7.290 5,559,100 +1,139,000 2.06% 40,525,839
2021-03-19 2021-03-17 7.255 4,420,100 +1,094,000 1.64% 32,067,826
2021-03-18 2021-03-16 7.200 3,326,100 -2,881,700 1.23% 23,947,920
2021-03-17 2021-03-15 7.145 6,207,800 +1,154,600 2.30% 44,354,731
2021-03-16 2021-03-12 7.035 5,053,200 -131,200 1.85% 35,549,262
2021-03-15 2021-03-11 7.260 5,184,400 +1,025,800 1.88% 37,638,744
2021-03-12 2021-03-10 7.085 4,158,600 +1,086,300 1.51% 29,463,681
2021-03-11 2021-03-09 6.945 3,072,300 -1,550,600 1.11% 21,337,124
2021-03-10 2021-03-08 6.955 4,622,900 -864,700 1.67% 32,152,270
2021-03-09 2021-03-05 6.930 5,487,600 -2,991,700 1.99% 38,029,068
2021-03-08 2021-03-04 7.120 8,479,300 +4,246,300 3.11% 60,372,616
2021-03-05 2021-03-03 7.240 4,233,000 +929,800 1.58% 30,646,920
2021-03-04 2021-03-02 7.125 3,303,200 -6,037,400 1.23% 23,535,300
2021-03-03 2021-03-01 7.430 9,340,600 +2,981,800 3.48% 69,400,658
2021-03-02 2021-02-26 7.475 6,358,800 -2,113,700 2.44% 47,532,030
2021-03-01 2021-02-25 7.760 8,472,500 +2,361,700 3.28% 65,746,600
2021-02-26 2021-02-24 7.870 6,110,800 +1,850,100 2.36% 48,091,996
2021-02-25 2021-02-23 7.900 4,260,700 +2,391,500 1.65% 33,659,530
2021-02-24 2021-02-22 7.780 1,869,200 -4,786,500 0.72% 14,542,376
2021-02-23 2021-02-19 7.600 6,655,700 +1,614,400 2.57% 50,583,320
2021-02-22 2021-02-18 7.680 5,041,300 -1,120,300 1.99% 38,717,184
2021-02-19 2021-02-17 7.755 6,161,600 -6,509,100 2.45% 47,783,208
2021-02-18 2021-02-16 8.025 12,670,700 +8,674,900 5.11% 101,682,368
2021-02-17 2021-02-11 8.165 3,995,800 +682,100 1.68% 32,625,707
2021-02-16 2021-02-09 8.225 3,313,700 +1,097,500 1.39% 27,255,182
2021-02-10 2021-02-08 7.980 2,216,200 +96,900 0.93% 17,685,276
2021-02-09 2021-02-05 7.845 2,119,300 -6,057,400 0.89% 16,625,908
2021-02-08 2021-02-04 8.075 8,176,700 +4,239,700 3.44% 66,026,852
2021-02-05 2021-02-03 8.190 3,937,000 +689,200 1.70% 32,244,030
2021-02-04 2021-02-02 8.285 3,247,800 +2,836,200 1.41% 26,908,023
2021-02-03 2021-02-01 8.440 411,600 -1,477,400 0.18% 3,473,904
2021-02-02 2021-01-29 8.275 1,889,000 +524,700 0.82% 15,631,475
2021-02-01 2021-01-28 8.190 1,364,300 -572,800 0.59% 11,173,617
2021-01-29 2021-01-27 8.320 1,937,100 -1,809,100 0.83% 16,116,672
2021-01-28 2021-01-26 8.315 3,746,200 -91,800 1.61% 31,149,653
2021-01-27 2021-01-25 8.345 3,838,000 +1,380,200 1.61% 32,028,110
2021-01-26 2021-01-22 8.420 2,457,800 +808,800 1.03% 20,694,676
2021-01-25 2021-01-21 8.500 1,649,000 -641,800 0.69% 14,016,500
2021-01-22 2021-01-20 8.380 2,290,800 -201,600 0.96% 19,196,904
2021-01-21 2021-01-19 8.230 2,492,400 -708,400 1.05% 20,512,452
2021-01-20 2021-01-18 8.200 3,200,800 +235,800 1.35% 26,246,560
2021-01-19 2021-01-15 8.360 2,965,000 -71,200 1.26% 24,787,400
2021-01-18 2021-01-14 8.260 3,036,200 -1,059,200 1.29% 25,079,012
2021-01-15 2021-01-13 8.415 4,095,400 +992,400 1.79% 34,462,791
2021-01-14 2021-01-12 8.440 3,103,000 +2,303,100 1.36% 26,189,320
2021-01-13 2021-01-11 8.320 799,900 -5,259,000 0.35% 6,655,168
2021-01-12 2021-01-08 8.860 6,058,900 +2,360,100 2.65% 53,681,854
2021-01-11 2021-01-07 9.025 3,698,800 +259,300 1.63% 33,381,670
2021-01-08 2021-01-06 9.295 3,439,500 -2,526,400 1.51% 31,970,152
2021-01-07 2021-01-05 9.230 5,965,900 +837,600 2.62% 55,065,257
2021-01-06 2021-01-04 9.095 5,128,300 -860,000 2.21% 46,641,888
2021-01-05 2020-12-31 8.765 5,988,300 +2,799,600 2.54% 52,487,450
2021-01-04 2020-12-29 8.675 3,188,700 +1,020,000 1.33% 27,661,973
2020-12-30 2020-12-28 8.740 2,168,700 -506,100 0.91% 18,954,438
2020-12-29 2020-12-24 8.650 2,674,800 -4,178,000 1.12% 23,137,020
2020-12-28 2020-12-22 8.590 6,852,800 +612,300 2.86% 58,865,552
2020-12-23 2020-12-21 8.830 6,240,500 +1,499,900 2.56% 55,103,615
2020-12-22 2020-12-18 8.705 4,740,600 -677,900 1.95% 41,266,923
2020-12-21 2020-12-17 8.645 5,418,500 +483,800 2.23% 46,842,932
2020-12-18 2020-12-16 8.450 4,934,700 +139,200 2.03% 41,698,215
2020-12-17 2020-12-15 8.350 4,795,500 +1,587,500 1.97% 40,042,425
2020-12-16 2020-12-14 8.260 3,208,000 +330,700 1.32% 26,498,080
2020-12-15 2020-12-11 8.265 2,877,300 +388,200 1.18% 23,780,884
2020-12-14 2020-12-10 8.310 2,489,100 -4,718,400 1.02% 20,684,421
2020-12-11 2020-12-09 8.500 7,207,500 +2,115,300 2.96% 61,263,750
2020-12-10 2020-12-08 8.565 5,092,200 +2,931,100 2.05% 43,614,693
2020-12-09 2020-12-07 8.310 2,161,100 +376,100 0.87% 17,958,741
2020-12-08 2020-12-04 8.340 1,785,000 -177,700 0.72% 14,886,900
2020-12-07 2020-12-03 8.350 1,962,700 +680,400 0.79% 16,388,545
2020-12-04 2020-12-02 8.115 1,282,300 -2,517,800 0.51% 10,405,864
2020-12-03 2020-12-01 7.920 3,800,100 -1,099,400 1.53% 30,096,792
2020-12-02 2020-11-30 7.820 4,899,500 -10,521,900 1.99% 38,314,090
2020-12-01 2020-11-27 8.090 15,421,400 +8,373,000 6.34% 124,759,126
2020-11-30 2020-11-26 8.125 7,048,400 +5,570,300 3.07% 57,268,250
2020-11-27 2020-11-25 8.080 1,478,100 -9,132,500 0.67% 11,943,048
2020-11-26 2020-11-24 8.240 10,610,600 +864,700 4.82% 87,431,344
2020-11-25 2020-11-23 8.675 9,745,900 +7,989,400 4.63% 84,545,682
2020-11-24 2020-11-20 8.600 1,756,500 -1,586,500 0.87% 15,105,900
2020-11-23 2020-11-19 8.570 3,343,000 +973,500 1.65% 28,649,510
2020-11-20 2020-11-18 8.745 2,369,500 -503,800 1.18% 20,721,278
2020-11-19 2020-11-17 8.790 2,873,300 -627,100 1.44% 25,256,307
2020-11-18 2020-11-16 8.835 3,500,400 +330,900 1.75% 30,926,034
2020-11-17 2020-11-13 8.725 3,169,500 -925,300 1.58% 27,653,888
2020-11-16 2020-11-12 8.620 4,094,800 -5,038,300 2.05% 35,297,176
2020-11-13 2020-11-11 8.700 9,133,100 +2,644,200 4.56% 79,457,970
2020-11-12 2020-11-10 8.810 6,488,900 -17,563,000 3.33% 57,167,209
2020-11-11 2020-11-09 9.510 24,051,900 +19,315,100 12.78% 228,733,569
2020-11-10 2020-11-06 9.415 4,736,800 +1,564,900 3.25% 44,596,972
2020-11-09 2020-11-05 9.075 3,171,900 +1,234,000 2.18% 28,784,992
2020-11-06 2020-11-04 8.890 1,937,900 -1,222,000 1.33% 17,227,931
2020-11-05 2020-11-03 8.890 3,159,900 +619,200 2.17% 28,091,511
2020-11-04 2020-11-02 8.825 2,540,700 +810,200 1.75% 22,421,678
2020-11-03 2020-10-30 8.720 1,730,500 -3,571,200 1.21% 15,089,960
2020-11-02 2020-10-29 8.810 5,301,700 -4,629,800 3.72% 46,707,977
2020-10-30 2020-10-28 9.055 9,931,500 +8,732,300 7.17% 89,929,732
2020-10-29 2020-10-27 9.025 1,199,200 -1,220,200 0.98% 10,822,780
2020-10-28 2020-10-23 9.085 2,419,400 -1,624,700 1.99% 21,980,249
2020-10-27 2020-10-22 9.185 4,044,100 +900,500 3.34% 37,145,058
2020-10-23 2020-10-21 9.200 3,143,600 +1,219,700 2.65% 28,921,120
2020-10-22 2020-10-20 9.010 1,923,900 -646,400 1.62% 17,334,339
2020-10-21 2020-10-19 9.110 2,570,300 +660,800 2.17% 23,415,433
2020-10-20 2020-10-16 9.100 1,909,500 -493,300 1.63% 17,376,450
2020-10-19 2020-10-15 9.035 2,402,800 -934,400 2.05% 21,709,298
2020-10-16 2020-10-14 8.970 3,337,200 -1,075,000 2.85% 29,934,684
2020-10-15 2020-10-12 9.265 4,412,200 +418,500 3.77% 40,879,033
2020-10-14 2020-10-09 9.150 3,993,700 +2,157,600 3.41% 36,542,355
2020-10-12 2020-10-08 8.935 1,836,100 -1,125,900 1.57% 16,405,554
2020-10-09 2020-10-07 8.955 2,962,000 -626,600 2.53% 26,524,710
2020-10-08 2020-10-06 9.120 3,588,600 +1,034,900 3.09% 32,728,032
2020-10-07 2020-10-05 8.950 2,553,700 +788,600 2.20% 22,855,615
2020-10-06 2020-09-30 8.920 1,765,100 -1,186,000 1.52% 15,744,692
2020-10-05 2020-09-29 8.880 2,951,100 +736,800 2.54% 26,205,768
2020-09-30 2020-09-28 8.635 2,214,300 -146,100 1.93% 19,120,480
2020-09-29 2020-09-25 8.785 2,360,400 -865,600 2.07% 20,736,114
2020-09-28 2020-09-24 8.670 3,226,000 -2,561,700 2.85% 27,969,420
2020-09-25 2020-09-23 8.825 5,787,700 -444,600 5.20% 51,076,452
2020-09-24 2020-09-22 9.045 6,232,300 -2,248,600 5.80% 56,371,154
2020-09-23 2020-09-21 9.525 8,480,900 +4,457,300 8.27% 80,780,572
2020-09-22 2020-09-18 9.585 4,023,600 +404,900 4.08% 38,566,206
2020-09-21 2020-09-17 9.490 3,618,700 -416,700 3.67% 34,341,463
2020-09-18 2020-09-16 9.705 4,035,400 +1,213,700 4.09% 39,163,557
2020-09-17 2020-09-15 9.690 2,821,700 -2,191,300 2.86% 27,342,273
2020-09-16 2020-09-14 9.515 5,013,000 +716,600 4.89% 47,698,695
2020-09-15 2020-09-11 9.465 4,296,400 +251,500 4.19% 40,665,426
2020-09-14 2020-09-10 9.505 4,044,900 +2,006,500 3.94% 38,446,774
2020-09-11 2020-09-09 9.385 2,038,400 +796,800 1.99% 19,130,384
2020-09-10 2020-09-08 9.385 1,241,600 -331,500 1.21% 11,652,416
2020-09-09 2020-09-07 9.375 1,573,100 +952,500 1.53% 14,747,812
2020-09-08 2020-09-04 9.420 620,600 -923,300 0.60% 5,846,052
2020-09-07 2020-09-03 9.420 1,543,900 -3,571,500 1.50% 14,543,538
2020-09-04 2020-09-02 9.670 5,115,400 +2,559,100 4.99% 49,465,918
2020-09-03 2020-09-01 9.990 2,556,300 +826,500 2.85% 25,537,437
2020-09-02 2020-08-31 9.660 1,729,800 +132,000 1.93% 16,709,868
2020-09-01 2020-08-28 9.560 1,597,800 -248,100 1.78% 15,274,968
2020-08-31 2020-08-27 9.550 1,845,900 +1,070,200 2.06% 17,628,345
2020-08-28 2020-08-26 9.250 775,700 -731,800 0.86% 7,175,225
2020-08-27 2020-08-25 9.425 1,507,500 +92,900 1.68% 14,208,188
2020-08-26 2020-08-24 9.540 1,414,600 -1,023,500 1.59% 13,495,284
2020-08-25 2020-08-21 9.490 2,438,100 +1,838,900 2.74% 23,137,569
2020-08-24 2020-08-20 9.430 599,200 -9,758,700 0.69% 5,650,456
2020-08-21 2020-08-19 9.980 10,357,900 +7,641,300 11.85% 103,371,842
2020-08-20 2020-08-18 10.150 2,716,600 -989,600 3.42% 27,573,490
2020-08-19 2020-08-17 9.680 3,706,200 -2,500,000 4.67% 35,876,016
2020-08-18 2020-08-14 9.580 6,206,200 -772,200 8.23% 59,455,396
2020-08-17 2020-08-13 9.420 6,978,400 +2,229,500 9.26% 65,736,528
2020-08-14 2020-08-12 9.480 4,748,900 -26,014,500 6.30% 45,019,572
2020-08-13 2020-08-11 10.080 30,763,400 +28,680,400 40.80% 310,095,072
2020-08-12 2020-08-10 10.460 2,083,000 -2,298,800 5.51% 21,788,180
2020-08-11 2020-08-07 10.800 4,381,800 -834,700 11.59% 47,323,440
2020-08-10 2020-08-06 10.640 5,216,500 -2,801,100 13.80% 55,503,560
2020-08-07 2020-08-05 10.560 8,017,600 +4,093,200 30.14% 84,665,856
2020-08-06 2020-08-04 10.010 3,924,400 +2,591,200 14.75% 39,283,244
2020-08-05 2020-08-03 9.960 1,333,200 +40,900 5.33% 13,278,672
2020-08-04 2020-07-31 10.040 1,292,300 -446,000 5.17% 12,974,692
2020-08-03 2020-07-30 9.790 1,738,300 -1,243,600 6.95% 17,017,957
2020-07-31 2020-07-29 9.790 2,981,900 -44,400 12.74% 29,192,801
2020-07-30 2020-07-28 9.400 3,026,300 +1,550,100 12.93% 28,447,220
2020-07-29 2020-07-27 9.650 1,476,200 -745,900 6.31% 14,245,330
2020-07-28 2020-07-24 9.320 2,222,100 -1,409,400 9.50% 20,709,972
2020-07-27 2020-07-23 9.130 3,631,500 -1,362,500 16.07% 33,155,595
2020-07-24 2020-07-22 8.960 4,994,000 +2,499,600 22.91% 44,746,240
2020-07-23 2020-07-21 8.675 2,494,400 +767,200 14.01% 21,638,920
2020-07-22 2020-07-20 8.540 1,727,200 -404,000 11.22% 14,750,288
2020-07-21 2020-07-17 8.470 2,131,200 +898,000 13.84% 18,051,264
2020-07-20 2020-07-16 8.530 1,233,200 -339,600 8.01% 10,519,196
2020-07-17 2020-07-15 8.595 1,572,800 -136,000 10.21% 13,518,216
2020-07-16 2020-07-14 8.485 1,708,800 -358,400 11.10% 14,499,168
2020-07-15 2020-07-13 8.540 2,067,200 -702,900 13.42% 17,653,888
2020-07-14 2020-07-10 8.510 2,770,100 +1,438,400 21.31% 23,573,551
2020-07-13 2020-07-09 8.665 1,331,700 -2,042,700 10.24% 11,539,180
2020-07-10 2020-07-08 8.525 3,374,400 +1,234,800 31.83% 28,766,760
2020-07-09 2020-07-07 8.355 2,139,600 +445,500 20.18% 17,876,358
2020-07-08 2020-07-06 8.310 1,694,100 -955,600 17.29% 14,077,971
2020-07-07 2020-07-03 8.330 2,649,700 -164,400 27.04% 22,072,001
2020-07-06 2020-07-02 8.265 2,814,100 +2,021,800 28.72% 23,258,536
2020-07-03 2020-06-30 8.335 792,300 -630,300 8.08% 6,603,821
2020-07-02 2020-06-29 8.290 1,422,600 +369,900 19.22% 11,793,354
2020-06-30 2020-06-26 8.230 1,052,700 -772,100 18.15% 8,663,721
2020-06-29 2020-06-24 8.340 1,824,800 +837,300 31.46% 15,218,832
2020-06-26 2020-06-23 8.165 987,500 +634,900 17.03% 8,062,937
2020-06-24 2020-06-22 8.060 352,600 -410,100 6.08% 2,841,956
2020-06-23 2020-06-19 7.905 762,700 -43,100 13.15% 6,029,144
2020-06-22 2020-06-18 7.885 805,800 -35,500 13.89% 6,353,733
2020-06-19 2020-06-17 7.845 841,300 +476,200 14.51% 6,599,998
2020-06-18 2020-06-16 7.880 365,100 -288,600 6.29% 2,876,988
2020-06-17 2020-06-15 7.785 653,700 -43,400 11.27% 5,089,054
2020-06-16 2020-06-12 7.895 697,100 -224,000 12.02% 5,503,604
2020-06-15 2020-06-11 7.945 921,100 +152,600 15.88% 7,318,140
2020-06-12 2020-06-10 7.775 768,500 -486,200 13.25% 5,975,088
2020-06-11 2020-06-09 7.630 1,254,700 -139,700 21.63% 9,573,361
2020-06-10 2020-06-08 7.535 1,394,400 +239,000 24.04% 10,506,804
2020-06-09 2020-06-05 7.670 1,155,400 19.92% 8,861,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top