History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 287,300 | +0 | 0.60% | 6,584,916 |
| 2025-10-13 | 2025-10-09 | 23.700 | 287,300 | +0 | 0.60% | 6,809,010 |
| 2025-10-10 | 2025-10-08 | 23.800 | 287,300 | +24,900 | 0.60% | 6,837,740 |
| 2025-10-09 | 2025-10-06 | 22.780 | 262,400 | +1,900 | 0.54% | 5,977,472 |
| 2025-10-08 | 2025-10-03 | 21.860 | 260,500 | +100 | 0.54% | 5,694,530 |
| 2025-10-06 | 2025-10-02 | 21.940 | 260,400 | +13,500 | 0.54% | 5,713,176 |
| 2025-10-03 | 2025-09-30 | 21.680 | 246,900 | -10,700 | 0.51% | 5,352,792 |
| 2025-10-02 | 2025-09-29 | 21.340 | 257,600 | +19,700 | 0.53% | 5,497,184 |
| 2025-09-30 | 2025-09-26 | 20.720 | 237,900 | +6,700 | 0.49% | 4,929,288 |
| 2025-09-29 | 2025-09-25 | 20.720 | 231,200 | +8,600 | 0.48% | 4,790,464 |
| 2025-09-26 | 2025-09-24 | 21.040 | 222,600 | +2,800 | 0.46% | 4,683,504 |
| 2025-09-25 | 2025-09-23 | 20.760 | 219,800 | +6,700 | 0.46% | 4,563,048 |
| 2025-09-24 | 2025-09-22 | 20.320 | 213,100 | +600 | 0.44% | 4,330,192 |
| 2025-09-23 | 2025-09-19 | 19.690 | 212,500 | -5,900 | 0.44% | 4,184,125 |
| 2025-09-22 | 2025-09-18 | 19.750 | 218,400 | -13,400 | 0.45% | 4,313,400 |
| 2025-09-19 | 2025-09-17 | 19.880 | 231,800 | +2,000 | 0.48% | 4,608,184 |
| 2025-09-18 | 2025-09-16 | 20.100 | 229,800 | +3,300 | 0.48% | 4,618,980 |
| 2025-09-17 | 2025-09-15 | 19.630 | 226,500 | -3,600 | 0.47% | 4,446,195 |
| 2025-09-16 | 2025-09-12 | 19.700 | 230,100 | -14,200 | 0.48% | 4,532,970 |
| 2025-09-15 | 2025-09-11 | 19.520 | 244,300 | +11,700 | 0.51% | 4,768,736 |
| 2025-09-12 | 2025-09-10 | 19.690 | 232,600 | -11,400 | 0.48% | 4,579,894 |
| 2025-09-11 | 2025-09-09 | 19.750 | 244,000 | +1,300 | 0.51% | 4,819,000 |
| 2025-09-10 | 2025-09-08 | 19.370 | 242,700 | +4,600 | 0.50% | 4,701,099 |
| 2025-09-09 | 2025-09-05 | 18.900 | 238,100 | +5,400 | 0.49% | 4,500,090 |
| 2025-09-08 | 2025-09-04 | 18.830 | 232,700 | -9,000 | 0.48% | 4,381,741 |
| 2025-09-05 | 2025-09-03 | 18.830 | 241,700 | +1,700 | 0.50% | 4,551,211 |
| 2025-09-04 | 2025-09-02 | 18.200 | 240,000 | +13,300 | 0.48% | 4,368,000 |
| 2025-09-03 | 2025-09-01 | 18.320 | 226,700 | -3,200 | 0.46% | 4,153,144 |
| 2025-09-02 | 2025-08-29 | 17.500 | 229,900 | -11,200 | 0.46% | 4,023,250 |
| 2025-09-01 | 2025-08-28 | 17.290 | 241,100 | -8,300 | 0.48% | 4,168,619 |
| 2025-08-29 | 2025-08-27 | 17.050 | 249,400 | -4,000 | 0.50% | 4,252,270 |
| 2025-08-28 | 2025-08-26 | 17.060 | 253,400 | -3,200 | 0.51% | 4,323,004 |
| 2025-08-27 | 2025-08-25 | 16.960 | 256,600 | -8,900 | 0.52% | 4,351,936 |
| 2025-08-26 | 2025-08-22 | 16.560 | 265,500 | +700 | 0.53% | 4,396,680 |
| 2025-08-25 | 2025-08-21 | 16.660 | 264,800 | +3,900 | 0.53% | 4,411,568 |
| 2025-08-22 | 2025-08-20 | 16.520 | 260,900 | +6,800 | 0.52% | 4,310,068 |
| 2025-08-21 | 2025-08-19 | 16.660 | 254,100 | +2,200 | 0.51% | 4,233,306 |
| 2025-08-20 | 2025-08-18 | 16.900 | 251,900 | +6,100 | 0.51% | 4,257,110 |
| 2025-08-19 | 2025-08-15 | 16.790 | 245,800 | -5,400 | 0.51% | 4,126,982 |
| 2025-08-18 | 2025-08-14 | 16.870 | 251,200 | +9,400 | 0.52% | 4,237,744 |
| 2025-08-15 | 2025-08-13 | 16.980 | 241,800 | +5,900 | 0.50% | 4,105,764 |
| 2025-08-14 | 2025-08-12 | 16.990 | 235,900 | +5,600 | 0.49% | 4,007,941 |
| 2025-08-13 | 2025-08-11 | 17.080 | 230,300 | -2,000 | 0.48% | 3,933,524 |
| 2025-08-12 | 2025-08-08 | 17.860 | 232,300 | -26,000 | 0.48% | 4,148,878 |
| 2025-08-11 | 2025-08-07 | 17.610 | 258,300 | -19,700 | 0.52% | 4,548,663 |
| 2025-08-08 | 2025-08-06 | 17.230 | 278,000 | -2,000 | 0.56% | 4,789,940 |
| 2025-08-07 | 2025-08-05 | 17.210 | 280,000 | -10,900 | 0.56% | 4,818,800 |
| 2025-08-06 | 2025-08-04 | 17.020 | 290,900 | -36,500 | 0.58% | 4,951,118 |
| 2025-08-05 | 2025-08-01 | 16.310 | 327,400 | +1,900 | 0.66% | 5,339,894 |
| 2025-08-04 | 2025-07-31 | 16.500 | 325,500 | +19,100 | 0.65% | 5,370,750 |
| 2025-08-01 | 2025-07-30 | 16.780 | 306,400 | +8,700 | 0.63% | 5,141,392 |
| 2025-07-31 | 2025-07-29 | 16.680 | 297,700 | +32,000 | 0.61% | 4,965,636 |
| 2025-07-30 | 2025-07-28 | 16.850 | 265,700 | +10,500 | 0.54% | 4,477,045 |
| 2025-07-29 | 2025-07-25 | 17.100 | 255,200 | +9,800 | 0.52% | 4,363,920 |
| 2025-07-28 | 2025-07-24 | 17.230 | 245,400 | +6,100 | 0.50% | 4,228,242 |
| 2025-07-25 | 2025-07-23 | 17.960 | 239,300 | -7,500 | 0.49% | 4,297,828 |
| 2025-07-24 | 2025-07-22 | 17.510 | 246,800 | +21,400 | 0.50% | 4,321,468 |
| 2025-07-23 | 2025-07-21 | 17.270 | 225,400 | +2,400 | 0.46% | 3,892,658 |
| 2025-07-22 | 2025-07-18 | 17.080 | 223,000 | -25,000 | 0.46% | 3,808,840 |
| 2025-07-21 | 2025-07-17 | 16.850 | 248,000 | +7,500 | 0.51% | 4,178,800 |
| 2025-07-18 | 2025-07-16 | 16.970 | 240,500 | -36,000 | 0.49% | 4,081,285 |
| 2025-07-17 | 2025-07-15 | 17.260 | 276,500 | -3,000 | 0.56% | 4,772,390 |
| 2025-07-16 | 2025-07-14 | 17.340 | 279,500 | -7,800 | 0.57% | 4,846,530 |
| 2025-07-15 | 2025-07-11 | 17.060 | 287,300 | -7,900 | 0.59% | 4,901,338 |
| 2025-07-14 | 2025-07-10 | 16.830 | 295,200 | -3,100 | 0.60% | 4,968,216 |
| 2025-07-11 | 2025-07-09 | 16.520 | 298,300 | -4,000 | 0.61% | 4,927,916 |
| 2025-07-10 | 2025-07-08 | 17.000 | 302,300 | -3,500 | 0.62% | 5,139,100 |
| 2025-07-09 | 2025-07-07 | 16.630 | 305,800 | +5,600 | 0.62% | 5,085,454 |
| 2025-07-08 | 2025-07-04 | 17.080 | 300,200 | -600 | 0.61% | 5,127,416 |
| 2025-07-07 | 2025-07-03 | 17.180 | 300,800 | -900 | 0.61% | 5,167,744 |
| 2025-07-04 | 2025-07-02 | 16.940 | 301,700 | -20,900 | 0.62% | 5,110,798 |
| 2025-07-03 | 2025-06-30 | 16.580 | 322,600 | -1,600 | 0.66% | 5,348,708 |
| 2025-07-02 | 2025-06-27 | 16.510 | 324,200 | -1,200 | 0.66% | 5,352,542 |
| 2025-06-30 | 2025-06-26 | 17.150 | 325,400 | +33,600 | 0.66% | 5,580,610 |
| 2025-06-27 | 2025-06-25 | 17.010 | 291,800 | -10,200 | 0.60% | 4,963,518 |
| 2025-06-26 | 2025-06-24 | 16.980 | 302,000 | +2,200 | 0.62% | 5,127,960 |
| 2025-06-25 | 2025-06-23 | 17.280 | 299,800 | -13,600 | 0.61% | 5,180,544 |
| 2025-06-24 | 2025-06-20 | 17.220 | 313,400 | -600 | 0.64% | 5,396,748 |
| 2025-06-23 | 2025-06-19 | 17.420 | 314,000 | +15,600 | 0.64% | 5,469,880 |
| 2025-06-20 | 2025-06-18 | 17.620 | 298,400 | +1,800 | 0.61% | 5,257,808 |
| 2025-06-19 | 2025-06-17 | 17.660 | 296,600 | +8,000 | 0.61% | 5,237,956 |
| 2025-06-18 | 2025-06-16 | 17.920 | 288,600 | +26,600 | 0.59% | 5,171,712 |
| 2025-06-17 | 2025-06-13 | 17.960 | 262,000 | -34,300 | 0.53% | 4,705,520 |
| 2025-06-16 | 2025-06-12 | 17.220 | 296,300 | -6,000 | 0.60% | 5,102,286 |
| 2025-06-13 | 2025-06-11 | 17.240 | 302,300 | -23,800 | 0.62% | 5,211,652 |
| 2025-06-12 | 2025-06-10 | 17.090 | 326,100 | -10,300 | 0.67% | 5,573,049 |
| 2025-06-11 | 2025-06-09 | 17.030 | 336,400 | +28,700 | 0.69% | 5,728,892 |
| 2025-06-10 | 2025-06-06 | 17.380 | 307,700 | +2,900 | 0.63% | 5,347,826 |
| 2025-06-09 | 2025-06-05 | 17.520 | 304,800 | -10,600 | 0.62% | 5,340,096 |
| 2025-06-06 | 2025-06-04 | 17.380 | 315,400 | +3,300 | 0.64% | 5,481,652 |
| 2025-06-05 | 2025-06-03 | 17.410 | 312,100 | -6,200 | 0.64% | 5,433,661 |
| 2025-06-04 | 2025-06-02 | 17.370 | 318,300 | -17,500 | 0.65% | 5,528,871 |
| 2025-06-03 | 2025-05-30 | 16.760 | 335,800 | +11,000 | 0.71% | 5,628,008 |
| 2025-06-02 | 2025-05-29 | 16.690 | 324,800 | +3,800 | 0.69% | 5,420,912 |
| 2025-05-30 | 2025-05-28 | 17.000 | 321,000 | +1,200 | 0.68% | 5,457,000 |
| 2025-05-29 | 2025-05-27 | 16.850 | 319,800 | -4,300 | 0.67% | 5,388,630 |
| 2025-05-28 | 2025-05-26 | 17.200 | 324,100 | -9,500 | 0.68% | 5,574,520 |
| 2025-05-27 | 2025-05-23 | 17.160 | 333,600 | +3,700 | 0.70% | 5,724,576 |
| 2025-05-26 | 2025-05-22 | 17.180 | 329,900 | -4,100 | 0.70% | 5,667,682 |
| 2025-05-22 | 2025-05-20 | 16.100 | 334,000 | +14,000 | 0.70% | 5,377,400 |
| 2025-05-21 | 2025-05-19 | 16.200 | 320,000 | +37,000 | 0.68% | 5,184,000 |
| 2025-05-20 | 2025-05-16 | 15.940 | 283,000 | -48,200 | 0.60% | 4,511,020 |
| 2025-05-19 | 2025-05-15 | 15.260 | 331,200 | +43,300 | 0.70% | 5,054,112 |
| 2025-05-16 | 2025-05-14 | 16.230 | 287,900 | +1,100 | 0.61% | 4,672,617 |
| 2025-05-15 | 2025-05-13 | 16.420 | 286,800 | -22,800 | 0.61% | 4,709,256 |
| 2025-05-14 | 2025-05-12 | 16.030 | 309,600 | -38,600 | 0.65% | 4,962,888 |
| 2025-05-13 | 2025-05-09 | 17.100 | 348,200 | -39,900 | 0.76% | 5,954,220 |
| 2025-05-12 | 2025-05-08 | 17.270 | 388,100 | +64,400 | 0.85% | 6,702,487 |
| 2025-05-09 | 2025-05-07 | 17.740 | 323,700 | -30,800 | 0.71% | 5,742,438 |
| 2025-05-08 | 2025-05-06 | 17.570 | 354,500 | +89,800 | 0.79% | 6,228,565 |
| 2025-05-07 | 2025-05-02 | 16.470 | 264,700 | -62,600 | 0.59% | 4,359,609 |
| 2025-05-06 | 2025-04-30 | 16.980 | 327,300 | +1,400 | 0.73% | 5,557,554 |
| 2025-05-02 | 2025-04-29 | 17.130 | 325,900 | +2,900 | 0.72% | 5,582,667 |
| 2025-04-30 | 2025-04-28 | 16.820 | 323,000 | +6,300 | 0.72% | 5,432,860 |
| 2025-04-29 | 2025-04-25 | 16.990 | 316,700 | -5,300 | 0.70% | 5,380,733 |
| 2025-04-28 | 2025-04-24 | 17.280 | 322,000 | -20,100 | 0.72% | 5,564,160 |
| 2025-04-25 | 2025-04-23 | 17.130 | 342,100 | -6,200 | 0.76% | 5,860,173 |
| 2025-04-24 | 2025-04-22 | 18.680 | 348,300 | +77,800 | 0.77% | 6,506,244 |
| 2025-04-23 | 2025-04-17 | 17.220 | 270,500 | +26,000 | 0.58% | 4,658,010 |
| 2025-04-22 | 2025-04-16 | 16.990 | 244,500 | +55,200 | 0.52% | 4,154,055 |
| 2025-04-17 | 2025-04-15 | 16.260 | 189,300 | +2,100 | 0.42% | 3,078,018 |
| 2025-04-16 | 2025-04-14 | 16.260 | 187,200 | -8,800 | 0.42% | 3,043,872 |
| 2025-04-15 | 2025-04-11 | 16.160 | 196,000 | -17,200 | 0.44% | 3,167,360 |
| 2025-04-14 | 2025-04-10 | 15.200 | 213,200 | -3,900 | 0.47% | 3,240,640 |
| 2025-04-11 | 2025-04-09 | 14.570 | 217,100 | +5,400 | 0.48% | 3,163,147 |
| 2025-04-10 | 2025-04-08 | 14.160 | 211,700 | +24,700 | 0.45% | 2,997,672 |
| 2025-04-09 | 2025-04-07 | 14.350 | 187,000 | +4,500 | 0.42% | 2,683,450 |
| 2025-04-08 | 2025-04-03 | 15.510 | 182,500 | +47,000 | 0.41% | 2,830,575 |
| 2025-04-07 | 2025-04-02 | 15.520 | 135,500 | -21,900 | 0.30% | 2,102,960 |
| 2025-04-03 | 2025-04-01 | 15.520 | 157,400 | -39,200 | 0.35% | 2,442,848 |
| 2025-04-02 | 2025-03-31 | 15.530 | 196,600 | +15,100 | 0.44% | 3,053,198 |
| 2025-04-01 | 2025-03-28 | 15.180 | 181,500 | +32,200 | 0.41% | 2,755,170 |
| 2025-03-31 | 2025-03-27 | 14.760 | 149,300 | +2,500 | 0.34% | 2,203,668 |
| 2025-03-28 | 2025-03-26 | 14.650 | 146,800 | +18,700 | 0.33% | 2,150,620 |
| 2025-03-27 | 2025-03-25 | 14.440 | 128,100 | +2,800 | 0.29% | 1,849,764 |
| 2025-03-26 | 2025-03-24 | 14.550 | 125,300 | -300 | 0.28% | 1,823,115 |
| 2025-03-25 | 2025-03-21 | 14.660 | 125,600 | -3,000 | 0.28% | 1,841,296 |
| 2025-03-24 | 2025-03-20 | 14.760 | 128,600 | +17,300 | 0.28% | 1,898,136 |
| 2025-03-21 | 2025-03-19 | 14.720 | 111,300 | +16,100 | 0.24% | 1,638,336 |
| 2025-03-20 | 2025-03-18 | 14.510 | 95,200 | +2,300 | 0.21% | 1,381,352 |
| 2025-03-19 | 2025-03-17 | 14.220 | 92,900 | -13,200 | 0.20% | 1,321,038 |
| 2025-03-18 | 2025-03-14 | 14.250 | 106,100 | -2,600 | 0.23% | 1,511,925 |
| 2025-03-17 | 2025-03-13 | 13.770 | 108,700 | +3,900 | 0.23% | 1,496,799 |
| 2025-03-14 | 2025-03-12 | 13.510 | 104,800 | +1,100 | 0.21% | 1,415,848 |
| 2025-03-13 | 2025-03-11 | 13.400 | 103,700 | +5,000 | 0.20% | 1,389,580 |
| 2025-03-12 | 2025-03-10 | 13.500 | 98,700 | +400 | 0.19% | 1,332,450 |
| 2025-03-10 | 2025-03-06 | 13.520 | 98,300 | -2,300 | 0.19% | 1,329,016 |
| 2025-03-07 | 2025-03-05 | 13.620 | 100,600 | +5,700 | 0.19% | 1,370,172 |
| 2025-03-06 | 2025-03-04 | 13.470 | 94,900 | +1,100 | 0.18% | 1,278,303 |
| 2025-03-05 | 2025-03-03 | 13.110 | 93,800 | +7,500 | 0.15% | 1,229,718 |
| 2025-03-04 | 2025-02-28 | 13.130 | 86,300 | +3,300 | 0.14% | 1,133,119 |
| 2025-03-03 | 2025-02-27 | 13.390 | 83,000 | -8,700 | 0.13% | 1,111,370 |
| 2025-02-28 | 2025-02-26 | 13.610 | 91,700 | -29,200 | 0.14% | 1,248,037 |
| 2025-02-27 | 2025-02-25 | 13.800 | 120,900 | -25,000 | 0.19% | 1,668,420 |
| 2025-02-26 | 2025-02-24 | 13.900 | 145,900 | -63,100 | 0.22% | 2,028,010 |
| 2025-02-25 | 2025-02-21 | 13.760 | 209,000 | +105,400 | 0.32% | 2,875,840 |
| 2025-02-24 | 2025-02-20 | 14.020 | 103,600 | +300 | 0.16% | 1,452,472 |
| 2025-02-21 | 2025-02-19 | 13.890 | 103,300 | +500 | 0.16% | 1,434,837 |
| 2025-02-20 | 2025-02-18 | 13.620 | 102,800 | -9,400 | 0.15% | 1,400,136 |
| 2025-02-19 | 2025-02-17 | 13.530 | 112,200 | +300 | 0.16% | 1,518,066 |
| 2025-02-18 | 2025-02-14 | 13.970 | 111,900 | +9,200 | 0.16% | 1,563,243 |
| 2025-02-17 | 2025-02-13 | 13.820 | 102,700 | +4,400 | 0.15% | 1,419,314 |
| 2025-02-14 | 2025-02-12 | 13.590 | 98,300 | +10,900 | 0.14% | 1,335,897 |
| 2025-02-13 | 2025-02-11 | 13.800 | 87,400 | -4,500 | 0.13% | 1,206,120 |
| 2025-02-12 | 2025-02-10 | 13.610 | 91,900 | +4,700 | 0.13% | 1,250,759 |
| 2025-02-11 | 2025-02-07 | 13.320 | 87,200 | -2,500 | 0.12% | 1,161,504 |
| 2025-02-10 | 2025-02-06 | 13.200 | 89,700 | -4,300 | 0.13% | 1,184,040 |
| 2025-02-07 | 2025-02-05 | 13.350 | 94,000 | +12,400 | 0.13% | 1,254,900 |
| 2025-02-06 | 2025-02-04 | 12.890 | 81,600 | +10,600 | 0.11% | 1,051,824 |
| 2025-02-05 | 2025-02-03 | 12.750 | 71,000 | -4,000 | 0.10% | 905,250 |
| 2025-02-04 | 2025-01-28 | 12.250 | 75,000 | +6,300 | 0.10% | 918,750 |
| 2025-02-03 | 2025-01-24 | 12.600 | 68,700 | +5,200 | 0.09% | 865,620 |
| 2025-01-27 | 2025-01-23 | 12.410 | 63,500 | -700 | 0.09% | 788,035 |
| 2025-01-24 | 2025-01-22 | 12.440 | 64,200 | +400 | 0.09% | 798,648 |
| 2025-01-23 | 2025-01-21 | 12.280 | 63,800 | +17,500 | 0.09% | 783,464 |
| 2025-01-22 | 2025-01-20 | 12.280 | 46,300 | -4,100 | 0.06% | 568,564 |
| 2025-01-21 | 2025-01-17 | 12.210 | 50,400 | -9,200 | 0.07% | 615,384 |
| 2025-01-20 | 2025-01-16 | 12.130 | 59,600 | +2,000 | 0.08% | 722,948 |
| 2025-01-17 | 2025-01-15 | 11.880 | 57,600 | +100 | 0.08% | 684,288 |
| 2025-01-16 | 2025-01-14 | 11.730 | 57,500 | -200 | 0.08% | 674,475 |
| 2025-01-15 | 2025-01-13 | 11.970 | 57,700 | +800 | 0.08% | 690,669 |
| 2025-01-14 | 2025-01-10 | 11.890 | 56,900 | -700 | 0.08% | 676,541 |
| 2025-01-13 | 2025-01-09 | 11.720 | 57,600 | +10,200 | 0.08% | 675,072 |
| 2025-01-09 | 2025-01-07 | 11.480 | 47,400 | +500 | 0.06% | 544,152 |
| 2025-01-08 | 2025-01-06 | 11.350 | 46,900 | +2,100 | 0.06% | 532,315 |
| 2025-01-07 | 2025-01-03 | 11.630 | 44,800 | -42,600 | 0.06% | 521,024 |
| 2025-01-06 | 2025-01-02 | 11.400 | 87,400 | -1,100 | 0.12% | 996,360 |
| 2025-01-03 | 2024-12-31 | 11.130 | 88,500 | -300 | 0.12% | 985,005 |
| 2025-01-02 | 2024-12-27 | 11.430 | 88,800 | +200 | 0.12% | 1,014,984 |
| 2024-12-30 | 2024-12-24 | 11.280 | 88,600 | +23,100 | 0.12% | 999,408 |
| 2024-12-27 | 2024-12-20 | 11.180 | 65,500 | +3,200 | 0.09% | 732,290 |
| 2024-12-23 | 2024-12-19 | 11.260 | 62,300 | +2,300 | 0.08% | 701,498 |
| 2024-12-19 | 2024-12-17 | 11.620 | 60,000 | -800 | 0.08% | 697,200 |
| 2024-12-18 | 2024-12-16 | 11.670 | 60,800 | +5,900 | 0.08% | 709,536 |
| 2024-12-17 | 2024-12-13 | 11.940 | 54,900 | +1,900 | 0.07% | 655,506 |
| 2024-12-16 | 2024-12-12 | 12.320 | 53,000 | -500 | 0.07% | 652,960 |
| 2024-12-13 | 2024-12-11 | 12.140 | 53,500 | -3,300 | 0.07% | 649,490 |
| 2024-12-12 | 2024-12-10 | 11.780 | 56,800 | -4,400 | 0.08% | 669,104 |
| 2024-12-11 | 2024-12-09 | 11.650 | 61,200 | +100 | 0.08% | 712,980 |
| 2024-12-10 | 2024-12-06 | 11.560 | 61,100 | +3,800 | 0.08% | 706,316 |
| 2024-12-09 | 2024-12-05 | 11.680 | 57,300 | +13,700 | 0.08% | 669,264 |
| 2024-12-06 | 2024-12-04 | 11.570 | 43,600 | +200 | 0.06% | 504,452 |
| 2024-12-05 | 2024-12-03 | 11.640 | 43,400 | -10,700 | 0.06% | 505,176 |
| 2024-12-04 | 2024-12-02 | 11.480 | 54,100 | +5,100 | 0.07% | 621,068 |
| 2024-12-03 | 2024-11-29 | 11.750 | 49,000 | -4,800 | 0.06% | 575,750 |
| 2024-12-02 | 2024-11-28 | 11.570 | 53,800 | +5,100 | 0.07% | 622,466 |
| 2024-11-29 | 2024-11-27 | 11.680 | 48,700 | -400 | 0.06% | 568,816 |
| 2024-11-28 | 2024-11-26 | 11.360 | 49,100 | +200 | 0.07% | 557,776 |
| 2024-11-27 | 2024-11-25 | 11.860 | 48,900 | +8,600 | 0.06% | 579,954 |
| 2024-11-26 | 2024-11-22 | 12.160 | 40,300 | +700 | 0.05% | 490,048 |
| 2024-11-25 | 2024-11-21 | 11.860 | 39,600 | +100 | 0.05% | 469,656 |
| 2024-11-22 | 2024-11-20 | 11.500 | 39,500 | -2,400 | 0.05% | 454,250 |
| 2024-11-21 | 2024-11-19 | 11.480 | 41,900 | +2,900 | 0.06% | 481,012 |
| 2024-11-20 | 2024-11-18 | 11.180 | 39,000 | +1,400 | 0.05% | 436,020 |
| 2024-11-19 | 2024-11-15 | 11.040 | 37,600 | +3,900 | 0.05% | 415,104 |
| 2024-11-18 | 2024-11-14 | 10.940 | 33,700 | +200 | 0.05% | 368,678 |
| 2024-11-15 | 2024-11-13 | 11.400 | 33,500 | +13,000 | 0.05% | 381,900 |
| 2024-11-14 | 2024-11-12 | 11.300 | 20,500 | -5,700 | 0.03% | 231,650 |
| 2024-11-13 | 2024-11-11 | 11.940 | 26,200 | +1,700 | 0.04% | 312,828 |
| 2024-11-12 | 2024-11-08 | 12.110 | 24,500 | +3,300 | 0.03% | 296,695 |
| 2024-11-11 | 2024-11-07 | 11.890 | 21,200 | -1,600 | 0.03% | 252,068 |
| 2024-11-08 | 2024-11-06 | 12.490 | 22,800 | -2,500 | 0.03% | 284,772 |
| 2024-11-07 | 2024-11-05 | 12.580 | 25,300 | +8,500 | 0.03% | 318,274 |
| 2024-11-05 | 2024-11-01 | 12.690 | 16,800 | -1,700 | 0.02% | 213,192 |
| 2024-11-04 | 2024-10-31 | 13.000 | 18,500 | +1,600 | 0.03% | 240,500 |
| 2024-11-01 | 2024-10-30 | 13.000 | 16,900 | -600 | 0.02% | 219,700 |
| 2024-10-31 | 2024-10-29 | 12.760 | 17,500 | +2,000 | 0.02% | 223,300 |
| 2024-10-30 | 2024-10-28 | 12.650 | 15,500 | -300 | 0.02% | 196,075 |
| 2024-10-29 | 2024-10-25 | 12.540 | 15,800 | -200 | 0.02% | 198,132 |
| 2024-10-28 | 2024-10-24 | 12.620 | 16,000 | -400 | 0.02% | 201,920 |
| 2024-10-25 | 2024-10-23 | 12.800 | 16,400 | +2,200 | 0.02% | 209,920 |
| 2024-10-24 | 2024-10-22 | 12.620 | 14,200 | +1,800 | 0.02% | 179,204 |
| 2024-10-23 | 2024-10-21 | 12.590 | 12,400 | +500 | 0.02% | 156,116 |
| 2024-10-22 | 2024-10-18 | 12.340 | 11,900 | +1,300 | 0.02% | 146,846 |
| 2024-10-17 | 2024-10-15 | 11.890 | 10,600 | +400 | 0.01% | 126,034 |
| 2024-10-16 | 2024-10-14 | 11.990 | 10,200 | +4,500 | 0.01% | 122,298 |
| 2024-10-14 | 2024-10-09 | 11.560 | 5,700 | +1,900 | 0.01% | 65,892 |
| 2024-10-10 | 2024-10-08 | 11.780 | 3,800 | +200 | 0.01% | 44,764 |
| 2024-10-09 | 2024-10-07 | 11.920 | 3,600 | -1,900 | 0.00% | 42,912 |
| 2024-10-08 | 2024-10-04 | 12.000 | 5,500 | -300 | 0.01% | 66,000 |
| 2024-10-07 | 2024-10-03 | 11.880 | 5,800 | +200 | 0.01% | 68,904 |
| 2024-10-04 | 2024-10-02 | 11.950 | 5,600 | -900 | 0.01% | 66,920 |
| 2024-10-03 | 2024-09-30 | 11.950 | 6,500 | +200 | 0.01% | 77,675 |
| 2024-09-27 | 2024-09-25 | 12.030 | 6,300 | -400 | 0.01% | 75,789 |
| 2024-09-26 | 2024-09-24 | 11.800 | 6,700 | +600 | 0.01% | 79,060 |
| 2024-09-25 | 2024-09-23 | 11.660 | 6,100 | -400 | 0.01% | 71,126 |
| 2024-09-23 | 2024-09-19 | 11.410 | 6,500 | -100 | 0.01% | 74,165 |
| 2024-09-19 | 2024-09-16 | 11.420 | 6,600 | +1,300 | 0.01% | 75,372 |
| 2024-09-17 | 2024-09-13 | 11.320 | 5,300 | -500 | 0.01% | 59,996 |
| 2024-09-13 | 2024-09-11 | 10.900 | 5,800 | -500 | 0.01% | 63,220 |
| 2024-09-12 | 2024-09-10 | 10.750 | 6,300 | -300 | 0.01% | 67,725 |
| 2024-09-11 | 2024-09-09 | 10.680 | 6,600 | -4,000 | 0.01% | 70,488 |
| 2024-09-09 | 2024-09-04 | 10.620 | 10,600 | +100 | 0.01% | 112,572 |
| 2024-09-05 | 2024-09-03 | 10.760 | 10,500 | +3,700 | 0.01% | 112,980 |
| 2024-09-04 | 2024-09-02 | 10.720 | 6,800 | +100 | 0.01% | 72,896 |
| 2024-09-02 | 2024-08-29 | 10.910 | 6,700 | +900 | 0.01% | 73,097 |
| 2024-08-29 | 2024-08-27 | 10.850 | 5,800 | +100 | 0.01% | 62,930 |
| 2024-08-28 | 2024-08-26 | 10.960 | 5,700 | -300 | 0.01% | 62,472 |
| 2024-08-27 | 2024-08-23 | 10.750 | 6,000 | +100 | 0.01% | 64,500 |
| 2024-08-26 | 2024-08-22 | 10.860 | 5,900 | +200 | 0.01% | 64,074 |
| 2024-08-23 | 2024-08-21 | 10.890 | 5,700 | +200 | 0.01% | 62,073 |
| 2024-08-22 | 2024-08-20 | 10.930 | 5,500 | +300 | 0.01% | 60,115 |
| 2024-08-20 | 2024-08-16 | 10.500 | 5,200 | -500 | 0.01% | 54,600 |
| 2024-08-19 | 2024-08-15 | 10.420 | 5,700 | +400 | 0.01% | 59,394 |
| 2024-08-16 | 2024-08-14 | 10.570 | 5,300 | -400 | 0.01% | 56,021 |
| 2024-08-15 | 2024-08-13 | 10.510 | 5,700 | -300 | 0.01% | 59,907 |
| 2024-08-13 | 2024-08-09 | 10.200 | 6,000 | -800 | 0.01% | 61,200 |
| 2024-08-09 | 2024-08-07 | 9.915 | 6,800 | +200 | 0.01% | 67,422 |
| 2024-08-08 | 2024-08-06 | 10.090 | 6,600 | +300 | 0.01% | 66,594 |
| 2024-08-06 | 2024-08-02 | 10.560 | 6,300 | -400 | 0.01% | 66,528 |
| 2024-08-05 | 2024-08-01 | 10.390 | 6,700 | -1,300 | 0.01% | 69,613 |
| 2024-08-02 | 2024-07-31 | 10.210 | 8,000 | -300 | 0.01% | 81,680 |
| 2024-08-01 | 2024-07-30 | 9.975 | 8,300 | -11,700 | 0.01% | 82,792 |
| 2024-07-31 | 2024-07-29 | 9.995 | 20,000 | -23,600 | 0.02% | 199,900 |
| 2024-07-25 | 2024-07-23 | 10.100 | 43,600 | +200 | 0.05% | 440,360 |
| 2024-07-24 | 2024-07-22 | 10.140 | 43,400 | -400 | 0.05% | 440,076 |
| 2024-07-23 | 2024-07-19 | 10.270 | 43,800 | +35,400 | 0.05% | 449,826 |
| 2024-07-19 | 2024-07-17 | 10.780 | 8,400 | -38,200 | 0.01% | 90,552 |
| 2024-07-17 | 2024-07-15 | 10.200 | 46,600 | +1,000 | 0.05% | 475,320 |
| 2024-07-16 | 2024-07-12 | 10.170 | 45,600 | -600 | 0.05% | 463,752 |
| 2024-07-15 | 2024-07-11 | 9.995 | 46,200 | +500 | 0.05% | 461,769 |
| 2024-07-11 | 2024-07-09 | 9.830 | 45,700 | +700 | 0.05% | 449,231 |
| 2024-07-10 | 2024-07-08 | 9.995 | 45,000 | +800 | 0.05% | 449,775 |
| 2024-07-09 | 2024-07-05 | 9.830 | 44,200 | -100 | 0.05% | 434,486 |
| 2024-07-08 | 2024-07-04 | 9.820 | 44,300 | +34,500 | 0.05% | 435,026 |
| 2024-07-05 | 2024-07-03 | 9.740 | 9,800 | -1,000 | 0.01% | 95,452 |
| 2024-07-04 | 2024-07-02 | 9.610 | 10,800 | +200 | 0.01% | 103,788 |
| 2024-07-03 | 2024-06-28 | 9.610 | 10,600 | +500 | 0.01% | 101,866 |
| 2024-06-27 | 2024-06-25 | 9.605 | 10,100 | -500 | 0.01% | 97,010 |
| 2024-06-25 | 2024-06-21 | 9.925 | 10,600 | +500 | 0.01% | 105,205 |
| 2024-06-21 | 2024-06-19 | 9.690 | 10,100 | +600 | 0.01% | 97,869 |
| 2024-06-20 | 2024-06-18 | 9.540 | 9,500 | +1,000 | 0.01% | 90,630 |
| 2024-06-19 | 2024-06-17 | 9.560 | 8,500 | +500 | 0.01% | 81,260 |
| 2024-06-18 | 2024-06-14 | 9.565 | 8,000 | -200 | 0.01% | 76,520 |
| 2024-06-14 | 2024-06-12 | 9.555 | 8,200 | +700 | 0.01% | 78,351 |
| 2024-06-13 | 2024-06-11 | 9.480 | 7,500 | -300 | 0.01% | 71,100 |
| 2024-06-12 | 2024-06-07 | 10.080 | 7,800 | -500 | 0.01% | 78,624 |
| 2024-06-11 | 2024-06-06 | 9.940 | 8,300 | +900 | 0.01% | 82,502 |
| 2024-06-07 | 2024-06-05 | 9.730 | 7,400 | -600 | 0.01% | 72,002 |
| 2024-06-05 | 2024-06-03 | 9.705 | 8,000 | +600 | 0.01% | 77,640 |
| 2024-06-04 | 2024-05-31 | 9.845 | 7,400 | +100 | 0.01% | 72,853 |
| 2024-05-30 | 2024-05-28 | 9.890 | 7,300 | +600 | 0.01% | 72,197 |
| 2024-05-29 | 2024-05-27 | 9.895 | 6,700 | -4,900 | 0.01% | 66,296 |
| 2024-05-28 | 2024-05-24 | 9.835 | 11,600 | -900 | 0.01% | 114,086 |
| 2024-05-27 | 2024-05-23 | 9.990 | 12,500 | +1,400 | 0.01% | 124,875 |
| 2024-05-23 | 2024-05-21 | 10.530 | 11,100 | -1,000 | 0.01% | 116,883 |
| 2024-05-22 | 2024-05-20 | 10.740 | 12,100 | +2,700 | 0.01% | 129,954 |
| 2024-05-20 | 2024-05-16 | 10.290 | 9,400 | +1,000 | 0.01% | 96,726 |
| 2024-05-17 | 2024-05-14 | 9.920 | 8,400 | +300 | 0.01% | 83,328 |
| 2024-05-09 | 2024-05-07 | 9.750 | 8,100 | +100 | 0.01% | 78,975 |
| 2024-05-08 | 2024-05-06 | 9.780 | 8,000 | +200 | 0.01% | 78,240 |
| 2024-05-07 | 2024-05-03 | 9.585 | 7,800 | -300 | 0.01% | 74,763 |
| 2024-05-06 | 2024-05-02 | 9.670 | 8,100 | +100 | 0.01% | 78,327 |
| 2024-04-30 | 2024-04-26 | 10.050 | 8,000 | +100 | 0.01% | 80,400 |
| 2024-04-29 | 2024-04-25 | 9.860 | 7,900 | +4,900 | 0.01% | 77,894 |
| 2024-04-25 | 2024-04-23 | 9.735 | 3,000 | -100 | 0.00% | 29,205 |
| 2024-04-24 | 2024-04-22 | 10.180 | 3,100 | -5,900 | 0.00% | 31,558 |
| 2024-04-22 | 2024-04-18 | 10.340 | 9,000 | -400 | 0.01% | 93,060 |
| 2024-04-18 | 2024-04-16 | 10.230 | 9,400 | +100 | 0.01% | 96,162 |
| 2024-04-17 | 2024-04-15 | 10.140 | 9,300 | -1,500 | 0.01% | 94,302 |
| 2024-04-16 | 2024-04-12 | 10.540 | 10,800 | -100 | 0.01% | 113,832 |
| 2024-04-12 | 2024-04-10 | 10.160 | 10,900 | +1,900 | 0.01% | 110,744 |
| 2024-04-11 | 2024-04-09 | 10.180 | 9,000 | +1,000 | 0.01% | 91,620 |
| 2024-04-10 | 2024-04-08 | 10.030 | 8,000 | -400 | 0.01% | 80,240 |
| 2024-04-09 | 2024-04-05 | 9.620 | 8,400 | -4,200 | 0.01% | 80,808 |
| 2024-04-08 | 2024-04-03 | 9.480 | 12,600 | -400 | 0.01% | 119,448 |
| 2024-03-18 | 2024-03-14 | 8.685 | 13,000 | -10,000 | 0.01% | 112,905 |
| 2024-03-14 | 2024-03-12 | 8.770 | 23,000 | -300 | 0.02% | 201,710 |
| 2024-03-12 | 2024-03-08 | 8.655 | 23,300 | -300 | 0.02% | 201,661 |
| 2024-03-07 | 2024-03-05 | 8.305 | 23,600 | -2,700 | 0.02% | 195,998 |
| 2024-02-16 | 2024-02-14 | 7.395 | 26,300 | +4,100 | 0.02% | 194,488 |
| 2024-02-07 | 2024-02-05 | 7.710 | 22,200 | -700 | 0.01% | 171,162 |
| 2024-01-24 | 2024-01-22 | 7.710 | 22,900 | +200 | 0.01% | 176,559 |
| 2024-01-22 | 2024-01-18 | 7.645 | 22,700 | +600 | 0.01% | 173,542 |
| 2024-01-16 | 2024-01-12 | 7.860 | 22,100 | +100 | 0.01% | 173,706 |
| 2024-01-12 | 2024-01-10 | 7.815 | 22,000 | -2,000 | 0.01% | 171,930 |
| 2024-01-10 | 2024-01-08 | 7.820 | 24,000 | +2,000 | 0.02% | 187,680 |
| 2024-01-08 | 2024-01-04 | 7.940 | 22,000 | +200 | 0.01% | 174,680 |
| 2023-12-28 | 2023-12-22 | 8.000 | 21,800 | +8,700 | 0.01% | 174,400 |
| 2023-12-21 | 2023-12-19 | 7.810 | 13,100 | +400 | 0.01% | 102,311 |
| 2023-12-20 | 2023-12-18 | 7.795 | 12,700 | +100 | 0.01% | 98,996 |
| 2023-12-13 | 2023-12-11 | 7.585 | 12,600 | -25,000 | 0.01% | 95,571 |
| 2023-12-06 | 2023-12-04 | 8.170 | 37,600 | -32,600 | 0.02% | 307,192 |
| 2023-11-30 | 2023-11-28 | 7.785 | 70,200 | -1,000 | 0.04% | 546,507 |
| 2023-11-24 | 2023-11-22 | 7.715 | 71,200 | -1,000 | 0.04% | 549,308 |
| 2023-11-23 | 2023-11-21 | 7.630 | 72,200 | +20,000 | 0.04% | 550,886 |
| 2023-11-22 | 2023-11-20 | 7.535 | 52,200 | +5,000 | 0.03% | 393,327 |
| 2023-11-14 | 2023-11-10 | 7.390 | 47,200 | +500 | 0.03% | 348,808 |
| 2023-11-03 | 2023-11-01 | 7.585 | 46,700 | -22,000 | 0.03% | 354,220 |
| 2023-11-02 | 2023-10-31 | 7.755 | 68,700 | -16,900 | 0.04% | 532,768 |
| 2023-11-01 | 2023-10-30 | 7.735 | 85,600 | +8,900 | 0.05% | 662,116 |
| 2023-10-26 | 2023-10-24 | 7.605 | 76,700 | +100 | 0.04% | 583,304 |
| 2023-10-25 | 2023-10-20 | 7.640 | 76,600 | -200 | 0.04% | 585,224 |
| 2023-10-20 | 2023-10-18 | 7.350 | 76,800 | -3,500 | 0.04% | 564,480 |
| 2023-10-19 | 2023-10-17 | 7.205 | 80,300 | -300 | 0.04% | 578,562 |
| 2023-10-18 | 2023-10-16 | 7.130 | 80,600 | +300 | 0.04% | 574,678 |
| 2023-10-11 | 2023-10-09 | 6.720 | 80,300 | -900 | 0.04% | 539,616 |
| 2023-10-10 | 2023-10-06 | 6.510 | 81,200 | +500 | 0.04% | 528,612 |
| 2023-10-09 | 2023-10-05 | 6.505 | 80,700 | +800 | 0.04% | 524,954 |
| 2023-10-05 | 2023-10-03 | 6.545 | 79,900 | +30,000 | 0.04% | 522,946 |
| 2023-09-29 | 2023-09-27 | 7.080 | 49,900 | +2,700 | 0.03% | 353,292 |
| 2023-09-12 | 2023-09-07 | 7.290 | 47,200 | +2,000 | 0.03% | 344,088 |
| 2023-09-11 | 2023-09-06 | 7.350 | 45,200 | +300 | 0.02% | 332,220 |
| 2023-08-28 | 2023-08-24 | 7.350 | 44,900 | -1,000 | 0.02% | 330,015 |
| 2023-08-08 | 2023-08-04 | 7.475 | 45,900 | +3,000 | 0.03% | 343,102 |
| 2023-08-02 | 2023-07-31 | 7.650 | 42,900 | -3,000 | 0.02% | 328,185 |
| 2023-08-01 | 2023-07-28 | 7.615 | 45,900 | +600 | 0.03% | 349,528 |
| 2023-07-31 | 2023-07-27 | 7.865 | 45,300 | -100 | 0.03% | 356,284 |
| 2023-07-21 | 2023-07-19 | 7.885 | 45,400 | -600 | 0.03% | 357,979 |
| 2023-07-19 | 2023-07-14 | 7.725 | 46,000 | +1,000 | 0.03% | 355,350 |
| 2023-07-13 | 2023-07-11 | 7.555 | 45,000 | +2,500 | 0.03% | 339,975 |
| 2023-07-05 | 2023-07-03 | 7.410 | 42,500 | +100 | 0.02% | 314,925 |
| 2023-07-04 | 2023-06-30 | 7.365 | 42,400 | +3,000 | 0.02% | 312,276 |
| 2023-06-29 | 2023-06-27 | 7.565 | 39,400 | -300 | 0.02% | 298,061 |
| 2023-06-27 | 2023-06-23 | 7.485 | 39,700 | +300 | 0.02% | 297,154 |
| 2023-06-23 | 2023-06-20 | 7.785 | 39,400 | -1,800 | 0.02% | 306,729 |
| 2023-06-20 | 2023-06-16 | 7.830 | 41,200 | -3,000 | 0.02% | 322,596 |
| 2023-06-19 | 2023-06-15 | 7.615 | 44,200 | +900 | 0.02% | 336,583 |
| 2023-06-06 | 2023-06-02 | 7.990 | 43,300 | -1,000 | 0.02% | 345,967 |
| 2023-05-31 | 2023-05-29 | 7.745 | 44,300 | -2,500 | 0.02% | 343,104 |
| 2023-05-25 | 2023-05-23 | 7.900 | 46,800 | +1,000 | 0.03% | 369,720 |
| 2023-05-22 | 2023-05-18 | 8.025 | 45,800 | +300 | 0.03% | 367,545 |
| 2023-05-19 | 2023-05-17 | 8.150 | 45,500 | +6,400 | 0.03% | 370,825 |
| 2023-05-16 | 2023-05-12 | 8.330 | 39,100 | +100 | 0.02% | 325,703 |
| 2023-05-15 | 2023-05-11 | 8.470 | 39,000 | +2,000 | 0.02% | 330,330 |
| 2023-05-12 | 2023-05-10 | 8.530 | 37,000 | +1,500 | 0.02% | 315,610 |
| 2023-05-09 | 2023-05-05 | 8.645 | 35,500 | -600 | 0.02% | 306,898 |
| 2023-05-08 | 2023-05-04 | 8.580 | 36,100 | +100 | 0.02% | 309,738 |
| 2023-05-02 | 2023-04-27 | 8.300 | 36,000 | +600 | 0.02% | 298,800 |
| 2023-04-27 | 2023-04-25 | 8.270 | 35,400 | +2,000 | 0.02% | 292,758 |
| 2023-04-26 | 2023-04-24 | 8.190 | 33,400 | -800 | 0.02% | 273,546 |
| 2023-04-24 | 2023-04-20 | 8.315 | 34,200 | -2,100 | 0.02% | 284,373 |
| 2023-04-21 | 2023-04-19 | 8.280 | 36,300 | +2,100 | 0.02% | 300,564 |
| 2023-04-20 | 2023-04-18 | 8.375 | 34,200 | +800 | 0.02% | 286,425 |
| 2023-04-19 | 2023-04-17 | 8.450 | 33,400 | -1,300 | 0.02% | 282,230 |
| 2023-04-18 | 2023-04-14 | 8.685 | 34,700 | +3,000 | 0.02% | 301,370 |
| 2023-04-14 | 2023-04-12 | 8.480 | 31,700 | +2,800 | 0.02% | 268,816 |
| 2023-04-13 | 2023-04-11 | 8.435 | 28,900 | +500 | 0.02% | 243,772 |
| 2023-04-12 | 2023-04-06 | 8.505 | 28,400 | -50,000 | 0.02% | 241,542 |
| 2023-03-28 | 2023-03-24 | 8.335 | 78,400 | +2,600 | 0.04% | 653,464 |
| 2023-03-27 | 2023-03-23 | 8.230 | 75,800 | +500 | 0.04% | 623,834 |
| 2023-03-15 | 2023-03-13 | 7.425 | 75,300 | +400 | 0.04% | 559,102 |
| 2023-03-14 | 2023-03-10 | 7.100 | 74,900 | -2,900 | 0.04% | 531,790 |
| 2023-03-13 | 2023-03-09 | 6.955 | 77,800 | -7,000 | 0.04% | 541,099 |
| 2023-03-10 | 2023-03-08 | 6.965 | 84,800 | +9,800 | 0.04% | 590,632 |
| 2023-03-09 | 2023-03-07 | 7.240 | 75,000 | -2,300 | 0.04% | 543,000 |
| 2023-03-08 | 2023-03-06 | 7.305 | 77,300 | -2,400 | 0.04% | 564,676 |
| 2023-03-06 | 2023-03-02 | 7.110 | 79,700 | +2,500 | 0.04% | 566,667 |
| 2023-03-03 | 2023-03-01 | 7.160 | 77,200 | -500 | 0.04% | 552,752 |
| 2023-03-01 | 2023-02-27 | 6.960 | 77,700 | +8,900 | 0.04% | 540,792 |
| 2023-02-21 | 2023-02-17 | 7.085 | 68,800 | -6,700 | 0.03% | 487,448 |
| 2023-02-20 | 2023-02-16 | 7.225 | 75,500 | +4,700 | 0.04% | 545,488 |
| 2023-02-17 | 2023-02-15 | 7.180 | 70,800 | +10,000 | 0.03% | 508,344 |
| 2023-02-13 | 2023-02-09 | 7.560 | 60,800 | +4,400 | 0.03% | 459,648 |
| 2023-02-09 | 2023-02-07 | 7.525 | 56,400 | -1,900 | 0.03% | 424,410 |
| 2023-02-08 | 2023-02-06 | 7.525 | 58,300 | +800 | 0.03% | 438,708 |
| 2023-02-07 | 2023-02-03 | 7.830 | 57,500 | -200 | 0.03% | 450,225 |
| 2023-02-06 | 2023-02-02 | 8.185 | 57,700 | -5,500 | 0.03% | 472,274 |
| 2023-02-02 | 2023-01-31 | 7.845 | 63,200 | +52,000 | 0.03% | 495,804 |
| 2023-02-01 | 2023-01-30 | 7.920 | 11,200 | -6,100 | 0.01% | 88,704 |
| 2023-01-31 | 2023-01-27 | 7.925 | 17,300 | +6,100 | 0.01% | 137,102 |
| 2023-01-30 | 2023-01-26 | 8.075 | 11,200 | -7,100 | 0.01% | 90,440 |
| 2023-01-27 | 2023-01-20 | 7.990 | 18,300 | +8,700 | 0.01% | 146,217 |
| 2023-01-26 | 2023-01-19 | 7.825 | 9,600 | -3,500 | 0.00% | 75,120 |
| 2023-01-20 | 2023-01-18 | 7.800 | 13,100 | -3,000 | 0.01% | 102,180 |
| 2023-01-18 | 2023-01-16 | 7.860 | 16,100 | +1,200 | 0.01% | 126,546 |
| 2023-01-17 | 2023-01-13 | 7.720 | 14,900 | -300 | 0.01% | 115,028 |
| 2023-01-11 | 2023-01-09 | 7.540 | 15,200 | -3,000 | 0.01% | 114,608 |
| 2023-01-10 | 2023-01-06 | 7.260 | 18,200 | +3,400 | 0.01% | 132,132 |
| 2023-01-05 | 2023-01-03 | 7.350 | 14,800 | -600 | 0.01% | 108,780 |
| 2022-12-14 | 2022-12-12 | 6.920 | 15,400 | -6,000 | 0.01% | 106,568 |
| 2022-12-13 | 2022-12-09 | 6.950 | 21,400 | +2,000 | 0.01% | 148,730 |
| 2022-12-08 | 2022-12-06 | 6.790 | 19,400 | +6,500 | 0.01% | 131,726 |
| 2022-12-07 | 2022-12-05 | 6.995 | 12,900 | -100 | 0.01% | 90,236 |
| 2022-12-06 | 2022-12-02 | 7.030 | 13,000 | -5,000 | 0.01% | 91,390 |
| 2022-12-05 | 2022-12-01 | 6.850 | 18,000 | +5,200 | 0.01% | 123,300 |
| 2022-11-15 | 2022-11-11 | 6.800 | 12,800 | -2,500 | 0.01% | 87,040 |
| 2022-09-29 | 2022-09-27 | 5.960 | 15,300 | -5,100 | 0.01% | 91,188 |
| 2022-09-23 | 2022-09-21 | 6.215 | 20,400 | +3,000 | 0.01% | 126,786 |
| 2022-09-20 | 2022-09-16 | 6.105 | 17,400 | +200 | 0.01% | 106,227 |
| 2022-09-13 | 2022-09-08 | 6.585 | 17,200 | +2,100 | 0.01% | 113,262 |
| 2022-09-05 | 2022-09-01 | 6.505 | 15,100 | +500 | 0.01% | 98,226 |
| 2022-08-31 | 2022-08-29 | 6.625 | 14,600 | +2,900 | 0.01% | 96,725 |
| 2022-08-29 | 2022-08-25 | 6.960 | 11,700 | -800 | 0.01% | 81,432 |
| 2022-08-24 | 2022-08-22 | 6.755 | 12,500 | -2,000 | 0.01% | 84,438 |
| 2022-08-16 | 2022-08-12 | 7.170 | 14,500 | -3,200 | 0.01% | 103,965 |
| 2022-08-12 | 2022-08-10 | 7.200 | 17,700 | -1,300 | 0.01% | 127,440 |
| 2022-08-02 | 2022-07-29 | 7.025 | 19,000 | +800 | 0.01% | 133,475 |
| 2022-08-01 | 2022-07-28 | 6.850 | 18,200 | -6,500 | 0.01% | 124,670 |
| 2022-07-28 | 2022-07-26 | 6.700 | 24,700 | +10,900 | 0.01% | 165,490 |
| 2022-07-27 | 2022-07-25 | 6.715 | 13,800 | -10,900 | 0.01% | 92,667 |
| 2022-07-26 | 2022-07-22 | 6.660 | 24,700 | +11,700 | 0.01% | 164,502 |
| 2022-07-25 | 2022-07-21 | 6.435 | 13,000 | -11,700 | 0.01% | 83,655 |
| 2022-07-22 | 2022-07-20 | 6.580 | 24,700 | +12,000 | 0.01% | 162,526 |
| 2022-07-20 | 2022-07-18 | 6.665 | 12,700 | -12,000 | 0.01% | 84,646 |
| 2022-07-18 | 2022-07-14 | 6.665 | 24,700 | +12,000 | 0.01% | 164,626 |
| 2022-07-13 | 2022-07-11 | 6.810 | 12,700 | -2,800 | 0.01% | 86,487 |
| 2022-07-12 | 2022-07-08 | 6.805 | 15,500 | -1,000 | 0.01% | 105,478 |
| 2022-07-11 | 2022-07-07 | 6.875 | 16,500 | +3,800 | 0.01% | 113,438 |
| 2022-07-08 | 2022-07-06 | 7.060 | 12,700 | -12,300 | 0.01% | 89,662 |
| 2022-07-04 | 2022-06-29 | 7.475 | 25,000 | +4,300 | 0.01% | 186,875 |
| 2022-06-30 | 2022-06-28 | 7.565 | 20,700 | +500 | 0.01% | 156,596 |
| 2022-06-27 | 2022-06-23 | 7.660 | 20,200 | -200 | 0.01% | 154,732 |
| 2022-05-30 | 2022-05-26 | 7.785 | 20,400 | +4,000 | 0.01% | 158,814 |
| 2022-05-27 | 2022-05-25 | 7.805 | 16,400 | +4,500 | 0.01% | 128,002 |
| 2022-05-26 | 2022-05-24 | 7.890 | 11,900 | +4,600 | 0.01% | 93,891 |
| 2022-05-23 | 2022-05-19 | 7.505 | 7,300 | -6,600 | 0.00% | 54,786 |
| 2022-05-20 | 2022-05-18 | 7.525 | 13,900 | +3,200 | 0.01% | 104,598 |
| 2022-05-19 | 2022-05-17 | 7.605 | 10,700 | -1,200 | 0.01% | 81,374 |
| 2022-05-18 | 2022-05-16 | 7.340 | 11,900 | +500 | 0.01% | 87,346 |
| 2022-05-17 | 2022-05-13 | 7.615 | 11,400 | +500 | 0.01% | 86,811 |
| 2022-05-06 | 2022-05-04 | 8.020 | 10,900 | -6,000 | 0.01% | 87,418 |
| 2022-05-03 | 2022-04-28 | 8.145 | 16,900 | +1,500 | 0.01% | 137,650 |
| 2022-04-28 | 2022-04-26 | 8.255 | 15,400 | +13,400 | 0.01% | 127,127 |
| 2022-04-20 | 2022-04-14 | 8.980 | 2,000 | +200 | 0.00% | 17,960 |
| 2022-04-14 | 2022-04-12 | 8.790 | 1,800 | -12,200 | 0.00% | 15,822 |
| 2022-04-01 | 2022-03-30 | 8.505 | 14,000 | +400 | 0.01% | 119,070 |
| 2022-03-31 | 2022-03-29 | 8.480 | 13,600 | +1,200 | 0.01% | 115,328 |
| 2022-03-30 | 2022-03-28 | 8.620 | 12,400 | +8,100 | 0.01% | 106,888 |
| 2022-03-17 | 2022-03-15 | 8.600 | 4,300 | +1,900 | 0.00% | 36,980 |
| 2022-03-11 | 2022-03-09 | 9.740 | 2,400 | -1,000 | 0.00% | 23,376 |
| 2022-03-10 | 2022-03-08 | 9.440 | 3,400 | -1,500 | 0.00% | 32,096 |
| 2022-03-04 | 2022-03-02 | 8.770 | 4,900 | +3,500 | 0.00% | 42,973 |
| 2022-03-02 | 2022-02-28 | 8.350 | 1,400 | -1,000 | 0.00% | 11,690 |
| 2022-02-24 | 2022-02-22 | 8.440 | 2,400 | +800 | 0.00% | 20,256 |
| 2022-02-21 | 2022-02-17 | 8.145 | 1,600 | -100 | 0.00% | 13,032 |
| 2022-02-17 | 2022-02-15 | 8.155 | 1,700 | -1,900 | 0.00% | 13,863 |
| 2022-02-14 | 2022-02-10 | 7.790 | 3,600 | -900 | 0.00% | 28,044 |
| 2022-02-04 | 2022-01-27 | 7.595 | 4,500 | +1,300 | 0.00% | 34,178 |
| 2022-01-28 | 2022-01-26 | 7.870 | 3,200 | -1,300 | 0.00% | 25,184 |
| 2022-01-24 | 2022-01-20 | 7.845 | 4,500 | -500 | 0.00% | 35,302 |
| 2022-01-21 | 2022-01-19 | 7.615 | 5,000 | +500 | 0.00% | 38,075 |
| 2022-01-12 | 2022-01-10 | 7.485 | 4,500 | +1,100 | 0.00% | 33,682 |
| 2022-01-04 | 2021-12-31 | 7.695 | 3,400 | +1,300 | 0.00% | 26,163 |
| 2021-12-22 | 2021-12-20 | 7.550 | 2,100 | -2,600 | 0.00% | 15,855 |
| 2021-12-06 | 2021-12-02 | 7.355 | 4,700 | +1,300 | 0.00% | 34,568 |
| 2021-12-03 | 2021-12-01 | 7.445 | 3,400 | +1,300 | 0.00% | 25,313 |
| 2021-11-25 | 2021-11-23 | 7.650 | 2,100 | +100 | 0.00% | 16,065 |
| 2021-11-24 | 2021-11-22 | 7.970 | 2,000 | +200 | 0.00% | 15,940 |
| 2021-11-19 | 2021-11-17 | 8.090 | 1,800 | +1,800 | 0.00% | 14,562 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy