History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 2,130,200 | +0 | 4.42% | 48,824,184 |
| 2025-10-13 | 2025-10-09 | 23.700 | 2,130,200 | +0 | 4.42% | 50,485,740 |
| 2025-10-10 | 2025-10-08 | 23.800 | 2,130,200 | +43,700 | 4.42% | 50,698,760 |
| 2025-10-09 | 2025-10-06 | 22.780 | 2,086,500 | -10,700 | 4.33% | 47,530,470 |
| 2025-10-08 | 2025-10-03 | 21.860 | 2,097,200 | +12,800 | 4.35% | 45,844,792 |
| 2025-10-06 | 2025-10-02 | 21.940 | 2,084,400 | +18,800 | 4.32% | 45,731,736 |
| 2025-10-03 | 2025-09-30 | 21.680 | 2,065,600 | -13,000 | 4.29% | 44,782,208 |
| 2025-10-02 | 2025-09-29 | 21.340 | 2,078,600 | -1,000 | 4.31% | 44,357,324 |
| 2025-09-30 | 2025-09-26 | 20.720 | 2,079,600 | -6,800 | 4.31% | 43,089,312 |
| 2025-09-29 | 2025-09-25 | 20.720 | 2,086,400 | -13,900 | 4.33% | 43,230,208 |
| 2025-09-26 | 2025-09-24 | 21.040 | 2,100,300 | +12,800 | 4.36% | 44,190,312 |
| 2025-09-25 | 2025-09-23 | 20.760 | 2,087,500 | +12,000 | 4.33% | 43,336,500 |
| 2025-09-24 | 2025-09-22 | 20.320 | 2,075,500 | -3,000 | 4.31% | 42,174,160 |
| 2025-09-23 | 2025-09-19 | 19.690 | 2,078,500 | -2,000 | 4.31% | 40,925,665 |
| 2025-09-22 | 2025-09-18 | 19.750 | 2,080,500 | +45,000 | 4.32% | 41,089,875 |
| 2025-09-19 | 2025-09-17 | 19.880 | 2,035,500 | +21,900 | 4.22% | 40,465,740 |
| 2025-09-18 | 2025-09-16 | 20.100 | 2,013,600 | +14,800 | 4.18% | 40,473,360 |
| 2025-09-17 | 2025-09-15 | 19.630 | 1,998,800 | -1,000 | 4.15% | 39,236,444 |
| 2025-09-16 | 2025-09-12 | 19.700 | 1,999,800 | +16,500 | 4.15% | 39,396,060 |
| 2025-09-15 | 2025-09-11 | 19.520 | 1,983,300 | +35,600 | 4.11% | 38,714,016 |
| 2025-09-12 | 2025-09-10 | 19.690 | 1,947,700 | -3,000 | 4.04% | 38,350,213 |
| 2025-09-11 | 2025-09-09 | 19.750 | 1,950,700 | -32,000 | 4.05% | 38,526,325 |
| 2025-09-10 | 2025-09-08 | 19.370 | 1,982,700 | -6,500 | 4.11% | 38,404,899 |
| 2025-09-09 | 2025-09-05 | 18.900 | 1,989,200 | -20,600 | 4.13% | 37,595,880 |
| 2025-09-08 | 2025-09-04 | 18.830 | 2,009,800 | +18,400 | 4.17% | 37,844,534 |
| 2025-09-05 | 2025-09-03 | 18.830 | 1,991,400 | +67,700 | 4.13% | 37,498,062 |
| 2025-09-04 | 2025-09-02 | 18.200 | 1,923,700 | +4,600 | 3.86% | 35,011,340 |
| 2025-09-03 | 2025-09-01 | 18.320 | 1,919,100 | -43,800 | 3.85% | 35,157,912 |
| 2025-09-02 | 2025-08-29 | 17.500 | 1,962,900 | +500 | 3.94% | 34,350,750 |
| 2025-09-01 | 2025-08-28 | 17.290 | 1,962,400 | +115,500 | 3.94% | 33,929,896 |
| 2025-08-29 | 2025-08-27 | 17.050 | 1,846,900 | -16,000 | 3.71% | 31,489,645 |
| 2025-08-28 | 2025-08-26 | 17.060 | 1,862,900 | -2,800 | 3.74% | 31,781,074 |
| 2025-08-27 | 2025-08-25 | 16.960 | 1,865,700 | -28,200 | 3.75% | 31,642,272 |
| 2025-08-26 | 2025-08-22 | 16.560 | 1,893,900 | +7,900 | 3.80% | 31,362,984 |
| 2025-08-25 | 2025-08-21 | 16.660 | 1,886,000 | -300 | 3.79% | 31,420,760 |
| 2025-08-22 | 2025-08-20 | 16.520 | 1,886,300 | +13,300 | 3.79% | 31,161,676 |
| 2025-08-21 | 2025-08-19 | 16.660 | 1,873,000 | +200 | 3.76% | 31,204,180 |
| 2025-08-20 | 2025-08-18 | 16.900 | 1,872,800 | -1,700 | 3.76% | 31,650,320 |
| 2025-08-19 | 2025-08-15 | 16.790 | 1,874,500 | +7,400 | 3.89% | 31,472,855 |
| 2025-08-18 | 2025-08-14 | 16.870 | 1,867,100 | +5,100 | 3.87% | 31,497,977 |
| 2025-08-15 | 2025-08-13 | 16.980 | 1,862,000 | +10,700 | 3.86% | 31,616,760 |
| 2025-08-14 | 2025-08-12 | 16.990 | 1,851,300 | +20,500 | 3.84% | 31,453,587 |
| 2025-08-13 | 2025-08-11 | 17.080 | 1,830,800 | -600 | 3.80% | 31,270,064 |
| 2025-08-12 | 2025-08-08 | 17.860 | 1,831,400 | -46,700 | 3.80% | 32,708,804 |
| 2025-08-11 | 2025-08-07 | 17.610 | 1,878,100 | -23,700 | 3.77% | 33,073,341 |
| 2025-08-08 | 2025-08-06 | 17.230 | 1,901,800 | -8,500 | 3.82% | 32,768,014 |
| 2025-08-07 | 2025-08-05 | 17.210 | 1,910,300 | -5,000 | 3.84% | 32,876,263 |
| 2025-08-06 | 2025-08-04 | 17.020 | 1,915,300 | -53,700 | 3.85% | 32,598,406 |
| 2025-08-05 | 2025-08-01 | 16.310 | 1,969,000 | +5,000 | 3.95% | 32,114,390 |
| 2025-08-04 | 2025-07-31 | 16.500 | 1,964,000 | +18,900 | 3.94% | 32,406,000 |
| 2025-08-01 | 2025-07-30 | 16.780 | 1,945,100 | +7,000 | 3.97% | 32,638,778 |
| 2025-07-31 | 2025-07-29 | 16.680 | 1,938,100 | +4,900 | 3.96% | 32,327,508 |
| 2025-07-30 | 2025-07-28 | 16.850 | 1,933,200 | -1,900 | 3.95% | 32,574,420 |
| 2025-07-29 | 2025-07-25 | 17.100 | 1,935,100 | +58,700 | 3.95% | 33,090,210 |
| 2025-07-28 | 2025-07-24 | 17.230 | 1,876,400 | +4,000 | 3.83% | 32,330,372 |
| 2025-07-25 | 2025-07-23 | 17.960 | 1,872,400 | -121,500 | 3.82% | 33,628,304 |
| 2025-07-24 | 2025-07-22 | 17.510 | 1,993,900 | +1,500 | 4.07% | 34,913,189 |
| 2025-07-22 | 2025-07-18 | 17.080 | 1,992,400 | +2,000 | 4.07% | 34,030,192 |
| 2025-07-18 | 2025-07-16 | 16.970 | 1,990,400 | +3,100 | 4.06% | 33,777,088 |
| 2025-07-17 | 2025-07-15 | 17.260 | 1,987,300 | -1,400 | 4.06% | 34,300,798 |
| 2025-07-16 | 2025-07-14 | 17.340 | 1,988,700 | -16,000 | 4.06% | 34,484,058 |
| 2025-07-15 | 2025-07-11 | 17.060 | 2,004,700 | -38,500 | 4.09% | 34,200,182 |
| 2025-07-14 | 2025-07-10 | 16.830 | 2,043,200 | -7,900 | 4.17% | 34,387,056 |
| 2025-07-11 | 2025-07-09 | 16.520 | 2,051,100 | +100 | 4.19% | 33,884,172 |
| 2025-07-10 | 2025-07-08 | 17.000 | 2,051,000 | -5,000 | 4.19% | 34,867,000 |
| 2025-07-09 | 2025-07-07 | 16.630 | 2,056,000 | -27,700 | 4.20% | 34,191,280 |
| 2025-07-08 | 2025-07-04 | 17.080 | 2,083,700 | -7,000 | 4.25% | 35,589,596 |
| 2025-07-07 | 2025-07-03 | 17.180 | 2,090,700 | -5,700 | 4.27% | 35,918,226 |
| 2025-07-04 | 2025-07-02 | 16.940 | 2,096,400 | -34,300 | 4.28% | 35,513,016 |
| 2025-07-03 | 2025-06-30 | 16.580 | 2,130,700 | +32,400 | 4.35% | 35,327,006 |
| 2025-07-02 | 2025-06-27 | 16.510 | 2,098,300 | +20,600 | 4.28% | 34,642,933 |
| 2025-06-30 | 2025-06-26 | 17.150 | 2,077,700 | -33,400 | 4.24% | 35,632,555 |
| 2025-06-27 | 2025-06-25 | 17.010 | 2,111,100 | -15,500 | 4.31% | 35,909,811 |
| 2025-06-26 | 2025-06-24 | 16.980 | 2,126,600 | -1,500 | 4.34% | 36,109,668 |
| 2025-06-24 | 2025-06-20 | 17.220 | 2,128,100 | +6,900 | 4.34% | 36,645,882 |
| 2025-06-23 | 2025-06-19 | 17.420 | 2,121,200 | -29,900 | 4.33% | 36,951,304 |
| 2025-06-20 | 2025-06-18 | 17.620 | 2,151,100 | -500 | 4.39% | 37,902,382 |
| 2025-06-19 | 2025-06-17 | 17.660 | 2,151,600 | +14,700 | 4.39% | 37,997,256 |
| 2025-06-18 | 2025-06-16 | 17.920 | 2,136,900 | -103,700 | 4.36% | 38,293,248 |
| 2025-06-17 | 2025-06-13 | 17.960 | 2,240,600 | +53,300 | 4.57% | 40,241,176 |
| 2025-06-16 | 2025-06-12 | 17.220 | 2,187,300 | +5,200 | 4.46% | 37,665,306 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,182,100 | -35,000 | 4.45% | 37,619,404 |
| 2025-06-12 | 2025-06-10 | 17.090 | 2,217,100 | -5,300 | 4.52% | 37,890,239 |
| 2025-06-11 | 2025-06-09 | 17.030 | 2,222,400 | +12,200 | 4.54% | 37,847,472 |
| 2025-06-10 | 2025-06-06 | 17.380 | 2,210,200 | -3,100 | 4.51% | 38,413,276 |
| 2025-06-06 | 2025-06-04 | 17.380 | 2,213,300 | -7,900 | 4.52% | 38,467,154 |
| 2025-06-05 | 2025-06-03 | 17.410 | 2,221,200 | -4,100 | 4.53% | 38,671,092 |
| 2025-06-04 | 2025-06-02 | 17.370 | 2,225,300 | +8,600 | 4.54% | 38,653,461 |
| 2025-06-03 | 2025-05-30 | 16.760 | 2,216,700 | +2,600 | 4.68% | 37,151,892 |
| 2025-06-02 | 2025-05-29 | 16.690 | 2,214,100 | +10,000 | 4.67% | 36,953,329 |
| 2025-05-30 | 2025-05-28 | 17.000 | 2,204,100 | +2,100 | 4.65% | 37,469,700 |
| 2025-05-29 | 2025-05-27 | 16.850 | 2,202,000 | +97,500 | 4.65% | 37,103,700 |
| 2025-05-28 | 2025-05-26 | 17.200 | 2,104,500 | +112,000 | 4.44% | 36,197,400 |
| 2025-05-27 | 2025-05-23 | 17.160 | 1,992,500 | +600 | 4.20% | 34,191,300 |
| 2025-05-26 | 2025-05-22 | 17.180 | 1,991,900 | +900 | 4.20% | 34,220,842 |
| 2025-05-23 | 2025-05-21 | 17.000 | 1,991,000 | -13,900 | 4.20% | 33,847,000 |
| 2025-05-22 | 2025-05-20 | 16.100 | 2,004,900 | +15,000 | 4.23% | 32,278,890 |
| 2025-05-21 | 2025-05-19 | 16.200 | 1,989,900 | -149,500 | 4.20% | 32,236,380 |
| 2025-05-20 | 2025-05-16 | 15.940 | 2,139,400 | -15,100 | 4.51% | 34,102,036 |
| 2025-05-19 | 2025-05-15 | 15.260 | 2,154,500 | -31,900 | 4.55% | 32,877,670 |
| 2025-05-16 | 2025-05-14 | 16.230 | 2,186,400 | -16,800 | 4.61% | 35,485,272 |
| 2025-05-15 | 2025-05-13 | 16.420 | 2,203,200 | +14,800 | 4.65% | 36,176,544 |
| 2025-05-14 | 2025-05-12 | 16.030 | 2,188,400 | -190,700 | 4.62% | 35,080,052 |
| 2025-05-13 | 2025-05-09 | 17.100 | 2,379,100 | +24,300 | 5.19% | 40,682,610 |
| 2025-05-12 | 2025-05-08 | 17.270 | 2,354,800 | +100 | 5.14% | 40,667,396 |
| 2025-05-09 | 2025-05-07 | 17.740 | 2,354,700 | -19,800 | 5.14% | 41,772,378 |
| 2025-05-08 | 2025-05-06 | 17.570 | 2,374,500 | +31,700 | 5.28% | 41,719,965 |
| 2025-05-07 | 2025-05-02 | 16.470 | 2,342,800 | +67,400 | 5.21% | 38,585,916 |
| 2025-05-06 | 2025-04-30 | 16.980 | 2,275,400 | -20,500 | 5.06% | 38,636,292 |
| 2025-05-02 | 2025-04-29 | 17.130 | 2,295,900 | +27,000 | 5.10% | 39,328,767 |
| 2025-04-30 | 2025-04-28 | 16.820 | 2,268,900 | +1,900 | 5.04% | 38,162,898 |
| 2025-04-29 | 2025-04-25 | 16.990 | 2,267,000 | +36,300 | 5.04% | 38,516,330 |
| 2025-04-28 | 2025-04-24 | 17.280 | 2,230,700 | -362,200 | 4.96% | 38,546,496 |
| 2025-04-25 | 2025-04-23 | 17.130 | 2,592,900 | -131,400 | 5.76% | 44,416,377 |
| 2025-04-24 | 2025-04-22 | 18.680 | 2,724,300 | +47,900 | 6.05% | 50,889,924 |
| 2025-04-23 | 2025-04-17 | 17.220 | 2,676,400 | +396,000 | 5.74% | 46,087,608 |
| 2025-04-22 | 2025-04-16 | 16.990 | 2,280,400 | +135,800 | 4.89% | 38,743,996 |
| 2025-04-17 | 2025-04-15 | 16.260 | 2,144,600 | -20,500 | 4.77% | 34,871,196 |
| 2025-04-16 | 2025-04-14 | 16.260 | 2,165,100 | +16,400 | 4.81% | 35,204,526 |
| 2025-04-15 | 2025-04-11 | 16.160 | 2,148,700 | +112,400 | 4.77% | 34,722,992 |
| 2025-04-14 | 2025-04-10 | 15.200 | 2,036,300 | -12,800 | 4.53% | 30,951,760 |
| 2025-04-11 | 2025-04-09 | 14.570 | 2,049,100 | +300 | 4.55% | 29,855,387 |
| 2025-04-10 | 2025-04-08 | 14.160 | 2,048,800 | -9,600 | 4.32% | 29,011,008 |
| 2025-04-09 | 2025-04-07 | 14.350 | 2,058,400 | +30,700 | 4.57% | 29,538,040 |
| 2025-04-08 | 2025-04-03 | 15.510 | 2,027,700 | +112,600 | 4.51% | 31,449,627 |
| 2025-04-07 | 2025-04-02 | 15.520 | 1,915,100 | -2,900 | 4.26% | 29,722,352 |
| 2025-04-03 | 2025-04-01 | 15.520 | 1,918,000 | +9,700 | 4.26% | 29,767,360 |
| 2025-04-02 | 2025-03-31 | 15.530 | 1,908,300 | +19,000 | 4.24% | 29,635,899 |
| 2025-04-01 | 2025-03-28 | 15.180 | 1,889,300 | +46,800 | 4.27% | 28,679,574 |
| 2025-03-31 | 2025-03-27 | 14.760 | 1,842,500 | +6,300 | 4.17% | 27,195,300 |
| 2025-03-28 | 2025-03-26 | 14.650 | 1,836,200 | +8,200 | 4.15% | 26,900,330 |
| 2025-03-27 | 2025-03-25 | 14.440 | 1,828,000 | -7,500 | 4.14% | 26,396,320 |
| 2025-03-25 | 2025-03-21 | 14.660 | 1,835,500 | +52,000 | 4.15% | 26,908,430 |
| 2025-03-24 | 2025-03-20 | 14.760 | 1,783,500 | -1,900 | 3.89% | 26,324,460 |
| 2025-03-21 | 2025-03-19 | 14.720 | 1,785,400 | +1,500 | 3.90% | 26,281,088 |
| 2025-03-20 | 2025-03-18 | 14.510 | 1,783,900 | +6,700 | 3.89% | 25,884,389 |
| 2025-03-19 | 2025-03-17 | 14.220 | 1,777,200 | -62,600 | 3.88% | 25,271,784 |
| 2025-03-18 | 2025-03-14 | 14.250 | 1,839,800 | -222,300 | 4.02% | 26,217,150 |
| 2025-03-17 | 2025-03-13 | 13.770 | 2,062,100 | -570,700 | 4.28% | 28,395,117 |
| 2025-03-14 | 2025-03-12 | 13.510 | 2,632,800 | -21,100 | 5.20% | 35,569,128 |
| 2025-03-13 | 2025-03-11 | 13.400 | 2,653,900 | +14,400 | 5.24% | 35,562,260 |
| 2025-03-12 | 2025-03-10 | 13.500 | 2,639,500 | -23,800 | 4.98% | 35,633,250 |
| 2025-03-11 | 2025-03-07 | 13.570 | 2,663,300 | -700 | 5.03% | 36,140,981 |
| 2025-03-10 | 2025-03-06 | 13.520 | 2,664,000 | +59,000 | 5.03% | 36,017,280 |
| 2025-03-07 | 2025-03-05 | 13.620 | 2,605,000 | +40,400 | 4.92% | 35,480,100 |
| 2025-03-06 | 2025-03-04 | 13.470 | 2,564,600 | -50,000 | 4.84% | 34,545,162 |
| 2025-03-05 | 2025-03-03 | 13.110 | 2,614,600 | -107,700 | 4.29% | 34,277,406 |
| 2025-03-04 | 2025-02-28 | 13.130 | 2,722,300 | -118,500 | 4.46% | 35,743,799 |
| 2025-03-03 | 2025-02-27 | 13.390 | 2,840,800 | -47,200 | 4.48% | 38,038,312 |
| 2025-02-28 | 2025-02-26 | 13.610 | 2,888,000 | -9,800 | 4.56% | 39,305,680 |
| 2025-02-27 | 2025-02-25 | 13.800 | 2,897,800 | -22,500 | 4.46% | 39,989,640 |
| 2025-02-26 | 2025-02-24 | 13.900 | 2,920,300 | -11,100 | 4.49% | 40,592,170 |
| 2025-02-25 | 2025-02-21 | 13.760 | 2,931,400 | -19,900 | 4.51% | 40,336,064 |
| 2025-02-24 | 2025-02-20 | 14.020 | 2,951,300 | -4,000 | 4.43% | 41,377,226 |
| 2025-02-21 | 2025-02-19 | 13.890 | 2,955,300 | -46,200 | 4.44% | 41,049,117 |
| 2025-02-20 | 2025-02-18 | 13.620 | 3,001,500 | +1,600 | 4.35% | 40,880,430 |
| 2025-02-19 | 2025-02-17 | 13.530 | 2,999,900 | -107,200 | 4.35% | 40,588,647 |
| 2025-02-18 | 2025-02-14 | 13.970 | 3,107,100 | -17,100 | 4.50% | 43,406,187 |
| 2025-02-17 | 2025-02-13 | 13.820 | 3,124,200 | -17,700 | 4.53% | 43,176,444 |
| 2025-02-14 | 2025-02-12 | 13.590 | 3,141,900 | +32,800 | 4.55% | 42,698,421 |
| 2025-02-13 | 2025-02-11 | 13.800 | 3,109,100 | -47,900 | 4.51% | 42,905,580 |
| 2025-02-12 | 2025-02-10 | 13.610 | 3,157,000 | -19,000 | 4.42% | 42,966,770 |
| 2025-02-11 | 2025-02-07 | 13.320 | 3,176,000 | +26,000 | 4.45% | 42,304,320 |
| 2025-02-10 | 2025-02-06 | 13.200 | 3,150,000 | -15,900 | 4.41% | 41,580,000 |
| 2025-02-07 | 2025-02-05 | 13.350 | 3,165,900 | -42,600 | 4.43% | 42,264,765 |
| 2025-02-06 | 2025-02-04 | 12.890 | 3,208,500 | -22,800 | 4.49% | 41,357,565 |
| 2025-02-05 | 2025-02-03 | 12.750 | 3,231,300 | +30,200 | 4.43% | 41,199,075 |
| 2025-02-04 | 2025-01-28 | 12.250 | 3,201,100 | -135,500 | 4.39% | 39,213,475 |
| 2025-02-03 | 2025-01-24 | 12.600 | 3,336,600 | +46,100 | 4.57% | 42,041,160 |
| 2025-01-24 | 2025-01-22 | 12.440 | 3,290,500 | +8,600 | 4.51% | 40,933,820 |
| 2025-01-23 | 2025-01-21 | 12.280 | 3,281,900 | +89,500 | 4.50% | 40,301,732 |
| 2025-01-22 | 2025-01-20 | 12.280 | 3,192,400 | -3,500 | 4.37% | 39,202,672 |
| 2025-01-21 | 2025-01-17 | 12.210 | 3,195,900 | -35,000 | 4.38% | 39,021,939 |
| 2025-01-20 | 2025-01-16 | 12.130 | 3,230,900 | -8,100 | 4.43% | 39,190,817 |
| 2025-01-16 | 2025-01-14 | 11.730 | 3,239,000 | -3,400 | 4.34% | 37,993,470 |
| 2025-01-15 | 2025-01-13 | 11.970 | 3,242,400 | -12,500 | 4.35% | 38,811,528 |
| 2025-01-14 | 2025-01-10 | 11.890 | 3,254,900 | -1,000 | 4.36% | 38,700,761 |
| 2025-01-13 | 2025-01-09 | 11.720 | 3,255,900 | +7,100 | 4.36% | 38,159,148 |
| 2025-01-10 | 2025-01-08 | 11.600 | 3,248,800 | +23,000 | 4.35% | 37,686,080 |
| 2025-01-09 | 2025-01-07 | 11.480 | 3,225,800 | -300 | 4.32% | 37,032,184 |
| 2025-01-08 | 2025-01-06 | 11.350 | 3,226,100 | -15,800 | 4.32% | 36,616,235 |
| 2025-01-07 | 2025-01-03 | 11.630 | 3,241,900 | +46,800 | 4.35% | 37,703,297 |
| 2025-01-03 | 2024-12-31 | 11.130 | 3,195,100 | +5,500 | 4.28% | 35,561,463 |
| 2025-01-02 | 2024-12-27 | 11.430 | 3,189,600 | +4,400 | 4.28% | 36,457,128 |
| 2024-12-30 | 2024-12-24 | 11.280 | 3,185,200 | +28,000 | 4.27% | 35,929,056 |
| 2024-12-27 | 2024-12-20 | 11.180 | 3,157,200 | -5,300 | 4.23% | 35,297,496 |
| 2024-12-23 | 2024-12-19 | 11.260 | 3,162,500 | +52,200 | 4.29% | 35,609,750 |
| 2024-12-19 | 2024-12-17 | 11.620 | 3,110,300 | -7,100 | 4.21% | 36,141,686 |
| 2024-12-18 | 2024-12-16 | 11.670 | 3,117,400 | +17,800 | 4.22% | 36,380,058 |
| 2024-12-17 | 2024-12-13 | 11.940 | 3,099,600 | +13,100 | 4.20% | 37,009,224 |
| 2024-12-16 | 2024-12-12 | 12.320 | 3,086,500 | +28,500 | 4.18% | 38,025,680 |
| 2024-12-13 | 2024-12-11 | 12.140 | 3,058,000 | -16,300 | 4.14% | 37,124,120 |
| 2024-12-12 | 2024-12-10 | 11.780 | 3,074,300 | +2,000 | 4.17% | 36,215,254 |
| 2024-12-11 | 2024-12-09 | 11.650 | 3,072,300 | +10,600 | 4.16% | 35,792,295 |
| 2024-12-10 | 2024-12-06 | 11.560 | 3,061,700 | -8,000 | 4.15% | 35,393,252 |
| 2024-12-09 | 2024-12-05 | 11.680 | 3,069,700 | +28,300 | 4.16% | 35,854,096 |
| 2024-12-06 | 2024-12-04 | 11.570 | 3,041,400 | -20,500 | 4.12% | 35,188,998 |
| 2024-12-04 | 2024-12-02 | 11.480 | 3,061,900 | -43,500 | 4.06% | 35,150,612 |
| 2024-12-03 | 2024-11-29 | 11.750 | 3,105,400 | +22,400 | 4.12% | 36,488,450 |
| 2024-12-02 | 2024-11-28 | 11.570 | 3,083,000 | -34,300 | 4.09% | 35,670,310 |
| 2024-11-29 | 2024-11-27 | 11.680 | 3,117,300 | +50,000 | 4.13% | 36,410,064 |
| 2024-11-28 | 2024-11-26 | 11.360 | 3,067,300 | -77,800 | 4.07% | 34,844,528 |
| 2024-11-27 | 2024-11-25 | 11.860 | 3,145,100 | +13,000 | 4.17% | 37,300,886 |
| 2024-11-26 | 2024-11-22 | 12.160 | 3,132,100 | +4,000 | 4.15% | 38,086,336 |
| 2024-11-25 | 2024-11-21 | 11.860 | 3,128,100 | +3,600 | 4.15% | 37,099,266 |
| 2024-11-22 | 2024-11-20 | 11.500 | 3,124,500 | -12,600 | 4.14% | 35,931,750 |
| 2024-11-21 | 2024-11-19 | 11.480 | 3,137,100 | +210,200 | 4.16% | 36,013,908 |
| 2024-11-20 | 2024-11-18 | 11.180 | 2,926,900 | +35,700 | 3.97% | 32,722,742 |
| 2024-11-19 | 2024-11-15 | 11.040 | 2,891,200 | +15,200 | 3.92% | 31,918,848 |
| 2024-11-18 | 2024-11-14 | 10.940 | 2,876,000 | -134,400 | 3.90% | 31,463,440 |
| 2024-11-15 | 2024-11-13 | 11.400 | 3,010,400 | -11,000 | 4.08% | 34,318,560 |
| 2024-11-14 | 2024-11-12 | 11.300 | 3,021,400 | -139,300 | 4.09% | 34,141,820 |
| 2024-11-13 | 2024-11-11 | 11.940 | 3,160,700 | +14,000 | 4.28% | 37,738,758 |
| 2024-11-12 | 2024-11-08 | 12.110 | 3,146,700 | -3,800 | 4.26% | 38,106,537 |
| 2024-11-11 | 2024-11-07 | 11.890 | 3,150,500 | +92,100 | 4.27% | 37,459,445 |
| 2024-11-08 | 2024-11-06 | 12.490 | 3,058,400 | +12,300 | 4.14% | 38,199,416 |
| 2024-11-07 | 2024-11-05 | 12.580 | 3,046,100 | -7,300 | 4.13% | 38,319,938 |
| 2024-11-06 | 2024-11-04 | 12.570 | 3,053,400 | +1,200 | 4.14% | 38,381,238 |
| 2024-11-05 | 2024-11-01 | 12.690 | 3,052,200 | -18,200 | 4.14% | 38,732,418 |
| 2024-11-04 | 2024-10-31 | 13.000 | 3,070,400 | -52,300 | 4.16% | 39,915,200 |
| 2024-11-01 | 2024-10-30 | 13.000 | 3,122,700 | +44,000 | 4.14% | 40,595,100 |
| 2024-10-31 | 2024-10-29 | 12.760 | 3,078,700 | +28,500 | 4.08% | 39,284,212 |
| 2024-10-30 | 2024-10-28 | 12.650 | 3,050,200 | +16,300 | 4.00% | 38,585,030 |
| 2024-10-29 | 2024-10-25 | 12.540 | 3,033,900 | +20,000 | 3.98% | 38,045,106 |
| 2024-10-28 | 2024-10-24 | 12.620 | 3,013,900 | +400 | 3.96% | 38,035,418 |
| 2024-10-25 | 2024-10-23 | 12.800 | 3,013,500 | +1,400 | 3.95% | 38,572,800 |
| 2024-10-24 | 2024-10-22 | 12.620 | 3,012,100 | -33,300 | 3.91% | 38,012,702 |
| 2024-10-23 | 2024-10-21 | 12.590 | 3,045,400 | +13,300 | 3.96% | 38,341,586 |
| 2024-10-22 | 2024-10-18 | 12.340 | 3,032,100 | +6,500 | 3.94% | 37,416,114 |
| 2024-10-21 | 2024-10-17 | 12.160 | 3,025,600 | +9,000 | 3.93% | 36,791,296 |
| 2024-10-18 | 2024-10-16 | 12.110 | 3,016,600 | -15,700 | 3.92% | 36,531,026 |
| 2024-10-17 | 2024-10-15 | 11.890 | 3,032,300 | -14,000 | 4.02% | 36,054,047 |
| 2024-10-16 | 2024-10-14 | 11.990 | 3,046,300 | +21,200 | 4.04% | 36,525,137 |
| 2024-10-15 | 2024-10-10 | 11.590 | 3,025,100 | +20,900 | 4.01% | 35,060,909 |
| 2024-10-14 | 2024-10-09 | 11.560 | 3,004,200 | -12,500 | 3.98% | 34,728,552 |
| 2024-10-10 | 2024-10-08 | 11.780 | 3,016,700 | -8,400 | 4.00% | 35,536,726 |
| 2024-10-09 | 2024-10-07 | 11.920 | 3,025,100 | -500 | 4.01% | 36,059,192 |
| 2024-10-08 | 2024-10-04 | 12.000 | 3,025,600 | +3,000 | 4.01% | 36,307,200 |
| 2024-10-07 | 2024-10-03 | 11.880 | 3,022,600 | +200 | 4.01% | 35,908,488 |
| 2024-10-04 | 2024-10-02 | 11.950 | 3,022,400 | +18,800 | 4.01% | 36,117,680 |
| 2024-10-03 | 2024-09-30 | 11.950 | 3,003,600 | -215,600 | 3.98% | 35,893,020 |
| 2024-10-02 | 2024-09-27 | 12.070 | 3,219,200 | -15,200 | 4.18% | 38,855,744 |
| 2024-09-30 | 2024-09-26 | 12.100 | 3,234,400 | +6,400 | 4.20% | 39,136,240 |
| 2024-09-27 | 2024-09-25 | 12.030 | 3,228,000 | +1,500 | 4.19% | 38,832,840 |
| 2024-09-26 | 2024-09-24 | 11.800 | 3,226,500 | -39,000 | 4.19% | 38,072,700 |
| 2024-09-25 | 2024-09-23 | 11.660 | 3,265,500 | -6,000 | 4.20% | 38,075,730 |
| 2024-09-24 | 2024-09-20 | 11.620 | 3,271,500 | +84,000 | 4.21% | 38,014,830 |
| 2024-09-23 | 2024-09-19 | 11.410 | 3,187,500 | +13,300 | 4.10% | 36,369,375 |
| 2024-09-20 | 2024-09-17 | 11.400 | 3,174,200 | -17,200 | 4.08% | 36,185,880 |
| 2024-09-19 | 2024-09-16 | 11.420 | 3,191,400 | -13,000 | 4.10% | 36,445,788 |
| 2024-09-17 | 2024-09-13 | 11.320 | 3,204,400 | -32,200 | 4.12% | 36,273,808 |
| 2024-09-16 | 2024-09-12 | 10.850 | 3,236,600 | -15,700 | 3.96% | 35,117,110 |
| 2024-09-13 | 2024-09-11 | 10.900 | 3,252,300 | +2,700 | 3.98% | 35,450,070 |
| 2024-09-11 | 2024-09-09 | 10.680 | 3,249,600 | +11,000 | 3.97% | 34,705,728 |
| 2024-09-10 | 2024-09-05 | 10.780 | 3,238,600 | -39,100 | 3.92% | 34,912,108 |
| 2024-09-09 | 2024-09-04 | 10.620 | 3,277,700 | -15,200 | 3.97% | 34,809,174 |
| 2024-09-05 | 2024-09-03 | 10.760 | 3,292,900 | -1,600 | 3.91% | 35,431,604 |
| 2024-09-04 | 2024-09-02 | 10.720 | 3,294,500 | -7,800 | 3.91% | 35,317,040 |
| 2024-09-03 | 2024-08-30 | 10.930 | 3,302,300 | -7,000 | 3.92% | 36,094,139 |
| 2024-09-02 | 2024-08-29 | 10.910 | 3,309,300 | +7,700 | 3.93% | 36,104,463 |
| 2024-08-30 | 2024-08-28 | 10.860 | 3,301,600 | -5,700 | 3.92% | 35,855,376 |
| 2024-08-28 | 2024-08-26 | 10.960 | 3,307,300 | +251,200 | 3.93% | 36,248,008 |
| 2024-08-27 | 2024-08-23 | 10.750 | 3,056,100 | -249,600 | 3.63% | 32,853,075 |
| 2024-08-26 | 2024-08-22 | 10.860 | 3,305,700 | -10,000 | 3.93% | 35,899,902 |
| 2024-08-22 | 2024-08-20 | 10.930 | 3,315,700 | +43,400 | 3.94% | 36,240,601 |
| 2024-08-21 | 2024-08-19 | 10.840 | 3,272,300 | +226,700 | 3.89% | 35,471,732 |
| 2024-08-20 | 2024-08-16 | 10.500 | 3,045,600 | -260,200 | 3.62% | 31,978,800 |
| 2024-08-19 | 2024-08-15 | 10.420 | 3,305,800 | +5,800 | 3.89% | 34,446,436 |
| 2024-08-16 | 2024-08-14 | 10.570 | 3,300,000 | -15,900 | 3.88% | 34,881,000 |
| 2024-08-15 | 2024-08-13 | 10.510 | 3,315,900 | -12,400 | 3.90% | 34,850,109 |
| 2024-08-14 | 2024-08-12 | 10.330 | 3,328,300 | +262,900 | 3.92% | 34,381,339 |
| 2024-08-13 | 2024-08-09 | 10.200 | 3,065,400 | -3,700 | 3.61% | 31,267,080 |
| 2024-08-12 | 2024-08-08 | 9.955 | 3,069,100 | -1,500 | 3.61% | 30,552,890 |
| 2024-08-09 | 2024-08-07 | 9.915 | 3,070,600 | +6,000 | 3.61% | 30,444,999 |
| 2024-08-08 | 2024-08-06 | 10.090 | 3,064,600 | +5,000 | 3.61% | 30,921,814 |
| 2024-08-07 | 2024-08-05 | 10.260 | 3,059,600 | -273,300 | 3.60% | 31,391,496 |
| 2024-08-06 | 2024-08-02 | 10.560 | 3,332,900 | -10,000 | 3.92% | 35,195,424 |
| 2024-08-05 | 2024-08-01 | 10.390 | 3,342,900 | -58,900 | 3.93% | 34,732,731 |
| 2024-08-02 | 2024-07-31 | 10.210 | 3,401,800 | +38,500 | 4.00% | 34,732,378 |
| 2024-08-01 | 2024-07-30 | 9.975 | 3,363,300 | -11,200 | 3.92% | 33,548,918 |
| 2024-07-31 | 2024-07-29 | 9.995 | 3,374,500 | -6,000 | 3.93% | 33,728,128 |
| 2024-07-30 | 2024-07-26 | 9.830 | 3,380,500 | +273,200 | 3.94% | 33,230,315 |
| 2024-07-29 | 2024-07-25 | 9.865 | 3,107,300 | -237,600 | 3.62% | 30,653,514 |
| 2024-07-26 | 2024-07-24 | 10.220 | 3,344,900 | -2,500 | 3.90% | 34,184,878 |
| 2024-07-25 | 2024-07-23 | 10.100 | 3,347,400 | +271,000 | 3.90% | 33,808,740 |
| 2024-07-24 | 2024-07-22 | 10.140 | 3,076,400 | -1,700 | 3.59% | 31,194,696 |
| 2024-07-23 | 2024-07-19 | 10.270 | 3,078,100 | -299,500 | 3.59% | 31,612,087 |
| 2024-07-22 | 2024-07-18 | 10.740 | 3,377,600 | -2,600 | 3.94% | 36,275,424 |
| 2024-07-19 | 2024-07-17 | 10.780 | 3,380,200 | +18,700 | 3.83% | 36,438,556 |
| 2024-07-18 | 2024-07-16 | 10.450 | 3,361,500 | +2,500 | 3.81% | 35,127,675 |
| 2024-07-17 | 2024-07-15 | 10.200 | 3,359,000 | +800 | 3.81% | 34,261,800 |
| 2024-07-16 | 2024-07-12 | 10.170 | 3,358,200 | +217,800 | 3.81% | 34,152,894 |
| 2024-07-15 | 2024-07-11 | 9.995 | 3,140,400 | -1,700 | 3.56% | 31,388,298 |
| 2024-07-12 | 2024-07-10 | 9.945 | 3,142,100 | -36,400 | 3.56% | 31,248,184 |
| 2024-07-11 | 2024-07-09 | 9.830 | 3,178,500 | +8,600 | 3.60% | 31,244,655 |
| 2024-07-10 | 2024-07-08 | 9.995 | 3,169,900 | +17,800 | 3.59% | 31,683,150 |
| 2024-07-09 | 2024-07-05 | 9.830 | 3,152,100 | -5,000 | 3.57% | 30,985,143 |
| 2024-07-08 | 2024-07-04 | 9.820 | 3,157,100 | +35,000 | 3.58% | 31,002,722 |
| 2024-07-04 | 2024-07-02 | 9.610 | 3,122,100 | +10,000 | 3.54% | 30,003,381 |
| 2024-07-03 | 2024-06-28 | 9.610 | 3,112,100 | +10,000 | 3.53% | 29,907,281 |
| 2024-07-02 | 2024-06-27 | 9.375 | 3,102,100 | +38,000 | 3.52% | 29,082,188 |
| 2024-06-25 | 2024-06-21 | 9.925 | 3,064,100 | -1,000 | 3.47% | 30,411,193 |
| 2024-06-24 | 2024-06-20 | 9.740 | 3,065,100 | +1,000 | 3.48% | 29,854,074 |
| 2024-06-21 | 2024-06-19 | 9.690 | 3,064,100 | +5,000 | 3.47% | 29,691,129 |
| 2024-06-19 | 2024-06-17 | 9.560 | 3,059,100 | +3,000 | 3.47% | 29,244,996 |
| 2024-06-18 | 2024-06-14 | 9.565 | 3,056,100 | +4,000 | 3.46% | 29,231,596 |
| 2024-06-14 | 2024-06-12 | 9.555 | 3,052,100 | -2,000 | 3.46% | 29,162,816 |
| 2024-06-13 | 2024-06-11 | 9.480 | 3,054,100 | +52,300 | 3.46% | 28,952,868 |
| 2024-06-12 | 2024-06-07 | 10.080 | 3,001,800 | +2,500 | 3.40% | 30,258,144 |
| 2024-06-11 | 2024-06-06 | 9.940 | 2,999,300 | -22,500 | 3.40% | 29,813,042 |
| 2024-06-07 | 2024-06-05 | 9.730 | 3,021,800 | -9,000 | 3.43% | 29,402,114 |
| 2024-06-06 | 2024-06-04 | 9.805 | 3,030,800 | +500 | 3.44% | 29,716,994 |
| 2024-06-05 | 2024-06-03 | 9.705 | 3,030,300 | +24,500 | 3.44% | 29,409,062 |
| 2024-06-04 | 2024-05-31 | 9.845 | 3,005,800 | +31,000 | 3.41% | 29,592,101 |
| 2024-06-03 | 2024-05-30 | 9.800 | 2,974,800 | -6,100 | 3.44% | 29,153,040 |
| 2024-05-31 | 2024-05-29 | 9.940 | 2,980,900 | +2,900 | 3.44% | 29,630,146 |
| 2024-05-30 | 2024-05-28 | 9.890 | 2,978,000 | +7,200 | 3.44% | 29,452,420 |
| 2024-05-29 | 2024-05-27 | 9.895 | 2,970,800 | +21,000 | 3.43% | 29,396,066 |
| 2024-05-28 | 2024-05-24 | 9.835 | 2,949,800 | +11,000 | 3.50% | 29,011,283 |
| 2024-05-27 | 2024-05-23 | 9.990 | 2,938,800 | -23,200 | 3.49% | 29,358,612 |
| 2024-05-23 | 2024-05-21 | 10.530 | 2,962,000 | +19,400 | 3.52% | 31,189,860 |
| 2024-05-22 | 2024-05-20 | 10.740 | 2,942,600 | -31,100 | 3.49% | 31,603,524 |
| 2024-05-20 | 2024-05-16 | 10.290 | 2,973,700 | -14,000 | 3.53% | 30,599,373 |
| 2024-05-17 | 2024-05-14 | 9.920 | 2,987,700 | -20,000 | 3.55% | 29,637,984 |
| 2024-05-16 | 2024-05-13 | 9.970 | 3,007,700 | -16,100 | 3.47% | 29,986,769 |
| 2024-05-14 | 2024-05-10 | 10.130 | 3,023,800 | +101,100 | 3.49% | 30,631,094 |
| 2024-05-13 | 2024-05-09 | 9.645 | 2,922,700 | +9,100 | 3.37% | 28,189,442 |
| 2024-05-10 | 2024-05-08 | 9.640 | 2,913,600 | +11,600 | 3.36% | 28,087,104 |
| 2024-05-09 | 2024-05-07 | 9.750 | 2,902,000 | +10,300 | 3.35% | 28,294,500 |
| 2024-05-08 | 2024-05-06 | 9.780 | 2,891,700 | -4,900 | 3.34% | 28,280,826 |
| 2024-05-07 | 2024-05-03 | 9.585 | 2,896,600 | -60,300 | 3.34% | 27,763,911 |
| 2024-05-06 | 2024-05-02 | 9.670 | 2,956,900 | +1,600 | 3.41% | 28,593,223 |
| 2024-05-03 | 2024-04-30 | 9.760 | 2,955,300 | +2,000 | 3.41% | 28,843,728 |
| 2024-05-02 | 2024-04-29 | 9.940 | 2,953,300 | -9,000 | 3.41% | 29,355,802 |
| 2024-04-30 | 2024-04-26 | 10.050 | 2,962,300 | +35,000 | 3.42% | 29,771,115 |
| 2024-04-29 | 2024-04-25 | 9.860 | 2,927,300 | -5,000 | 3.38% | 28,863,178 |
| 2024-04-26 | 2024-04-24 | 9.830 | 2,932,300 | -10,300 | 3.39% | 28,824,509 |
| 2024-04-25 | 2024-04-23 | 9.735 | 2,942,600 | -67,600 | 3.40% | 28,646,211 |
| 2024-04-24 | 2024-04-22 | 10.180 | 3,010,200 | -38,300 | 3.48% | 30,643,836 |
| 2024-04-23 | 2024-04-19 | 10.410 | 3,048,500 | -106,100 | 3.52% | 31,734,885 |
| 2024-04-22 | 2024-04-18 | 10.340 | 3,154,600 | -25,700 | 3.51% | 32,618,564 |
| 2024-04-19 | 2024-04-17 | 10.380 | 3,180,300 | +4,500 | 3.54% | 33,011,514 |
| 2024-04-18 | 2024-04-16 | 10.230 | 3,175,800 | +12,700 | 3.54% | 32,488,434 |
| 2024-04-17 | 2024-04-15 | 10.140 | 3,163,100 | -35,800 | 3.52% | 32,073,834 |
| 2024-04-16 | 2024-04-12 | 10.540 | 3,198,900 | -60,700 | 3.56% | 33,716,406 |
| 2024-04-15 | 2024-04-11 | 10.000 | 3,259,600 | -90,600 | 3.45% | 32,596,000 |
| 2024-04-12 | 2024-04-10 | 10.160 | 3,350,200 | -10,300 | 3.54% | 34,038,032 |
| 2024-04-11 | 2024-04-09 | 10.180 | 3,360,500 | -235,700 | 3.44% | 34,209,890 |
| 2024-04-10 | 2024-04-08 | 10.030 | 3,596,200 | -23,500 | 3.68% | 36,069,886 |
| 2024-04-09 | 2024-04-05 | 9.620 | 3,619,700 | -46,200 | 3.61% | 34,821,514 |
| 2024-04-08 | 2024-04-03 | 9.480 | 3,665,900 | -93,900 | 3.52% | 34,752,732 |
| 2024-04-05 | 2024-04-02 | 9.355 | 3,759,800 | -52,200 | 3.45% | 35,172,929 |
| 2024-04-03 | 2024-03-28 | 8.850 | 3,812,000 | -37,300 | 3.28% | 33,736,200 |
| 2024-04-02 | 2024-03-27 | 8.755 | 3,849,300 | -12,700 | 3.16% | 33,700,622 |
| 2024-03-28 | 2024-03-26 | 8.710 | 3,862,000 | +100 | 3.17% | 33,638,020 |
| 2024-03-27 | 2024-03-25 | 8.645 | 3,861,900 | -35,000 | 3.17% | 33,386,126 |
| 2024-03-26 | 2024-03-22 | 8.675 | 3,896,900 | +27,000 | 3.20% | 33,805,608 |
| 2024-03-25 | 2024-03-21 | 8.985 | 3,869,900 | -81,400 | 3.18% | 34,771,052 |
| 2024-03-22 | 2024-03-20 | 8.595 | 3,951,300 | -4,500 | 3.24% | 33,961,424 |
| 2024-03-21 | 2024-03-19 | 8.575 | 3,955,800 | -1,500 | 3.09% | 33,920,985 |
| 2024-03-20 | 2024-03-18 | 8.545 | 3,957,300 | -3,000 | 3.09% | 33,815,128 |
| 2024-03-19 | 2024-03-15 | 8.685 | 3,960,300 | -33,500 | 3.03% | 34,395,206 |
| 2024-03-18 | 2024-03-14 | 8.685 | 3,993,800 | -27,200 | 3.06% | 34,686,153 |
| 2024-03-15 | 2024-03-13 | 8.630 | 4,021,000 | -30,400 | 2.99% | 34,701,230 |
| 2024-03-14 | 2024-03-12 | 8.770 | 4,051,400 | -28,900 | 3.01% | 35,530,778 |
| 2024-03-13 | 2024-03-11 | 8.820 | 4,080,300 | -163,700 | 3.03% | 35,988,246 |
| 2024-03-12 | 2024-03-08 | 8.655 | 4,244,000 | -37,600 | 2.89% | 36,731,820 |
| 2024-03-11 | 2024-03-07 | 8.615 | 4,281,600 | -135,100 | 2.92% | 36,885,984 |
| 2024-03-08 | 2024-03-06 | 8.410 | 4,416,700 | -68,200 | 3.01% | 37,144,447 |
| 2024-03-07 | 2024-03-05 | 8.305 | 4,484,900 | -74,300 | 2.92% | 37,247,094 |
| 2024-03-06 | 2024-03-04 | 8.110 | 4,559,200 | -49,100 | 2.96% | 36,975,112 |
| 2024-03-05 | 2024-03-01 | 7.790 | 4,608,300 | -2,000 | 2.91% | 35,898,657 |
| 2024-03-01 | 2024-02-28 | 7.655 | 4,610,300 | -19,000 | 2.91% | 35,291,846 |
| 2024-02-29 | 2024-02-27 | 7.720 | 4,629,300 | -5,000 | 2.92% | 35,738,196 |
| 2024-02-26 | 2024-02-22 | 7.695 | 4,634,300 | +4,000 | 2.92% | 35,660,938 |
| 2024-02-23 | 2024-02-21 | 7.675 | 4,630,300 | -38,700 | 2.92% | 35,537,552 |
| 2024-02-22 | 2024-02-20 | 7.625 | 4,669,000 | +10,000 | 2.94% | 35,601,125 |
| 2024-02-21 | 2024-02-19 | 7.620 | 4,659,000 | +19,500 | 2.94% | 35,501,580 |
| 2024-02-20 | 2024-02-16 | 7.510 | 4,639,500 | -83,700 | 2.93% | 34,842,645 |
| 2024-02-16 | 2024-02-14 | 7.395 | 4,723,200 | -1,100 | 2.98% | 34,928,064 |
| 2024-02-15 | 2024-02-09 | 7.745 | 4,724,300 | -26,100 | 2.98% | 36,589,704 |
| 2024-02-14 | 2024-02-07 | 7.770 | 4,750,400 | +22,700 | 3.00% | 36,910,608 |
| 2024-02-08 | 2024-02-06 | 7.700 | 4,727,700 | -25,000 | 2.98% | 36,403,290 |
| 2024-02-07 | 2024-02-05 | 7.710 | 4,752,700 | +900 | 3.00% | 36,643,317 |
| 2024-02-06 | 2024-02-02 | 7.925 | 4,751,800 | -6,400 | 3.00% | 37,658,015 |
| 2024-02-02 | 2024-01-31 | 7.790 | 4,758,200 | +3,500 | 3.00% | 37,066,378 |
| 2024-02-01 | 2024-01-30 | 7.805 | 4,754,700 | +5,000 | 3.00% | 37,110,434 |
| 2024-01-31 | 2024-01-29 | 7.750 | 4,749,700 | +12,600 | 2.99% | 36,810,175 |
| 2024-01-30 | 2024-01-26 | 7.685 | 4,737,100 | +6,500 | 2.99% | 36,404,614 |
| 2024-01-29 | 2024-01-25 | 7.650 | 4,730,600 | +4,500 | 2.98% | 36,189,090 |
| 2024-01-26 | 2024-01-24 | 7.760 | 4,726,100 | -5,000 | 2.98% | 36,674,536 |
| 2024-01-24 | 2024-01-22 | 7.710 | 4,731,100 | -5,900 | 2.98% | 36,476,781 |
| 2024-01-23 | 2024-01-19 | 7.765 | 4,737,000 | -7,000 | 2.99% | 36,782,805 |
| 2024-01-22 | 2024-01-18 | 7.645 | 4,744,000 | -25,500 | 2.99% | 36,267,880 |
| 2024-01-19 | 2024-01-17 | 7.750 | 4,769,500 | -126,000 | 3.01% | 36,963,625 |
| 2024-01-18 | 2024-01-16 | 7.940 | 4,895,500 | -69,300 | 3.09% | 38,870,270 |
| 2024-01-17 | 2024-01-15 | 7.975 | 4,964,800 | -17,000 | 3.13% | 39,594,280 |
| 2024-01-16 | 2024-01-12 | 7.860 | 4,981,800 | +20,400 | 3.14% | 39,156,948 |
| 2024-01-15 | 2024-01-11 | 7.835 | 4,961,400 | -37,000 | 3.13% | 38,872,569 |
| 2024-01-12 | 2024-01-10 | 7.815 | 4,998,400 | -68,000 | 3.15% | 39,062,496 |
| 2024-01-11 | 2024-01-09 | 7.850 | 5,066,400 | +10,000 | 3.19% | 39,771,240 |
| 2024-01-10 | 2024-01-08 | 7.820 | 5,056,400 | +10,000 | 3.19% | 39,541,048 |
| 2024-01-09 | 2024-01-05 | 7.910 | 5,046,400 | +14,000 | 3.18% | 39,917,024 |
| 2024-01-08 | 2024-01-04 | 7.940 | 5,032,400 | +10,000 | 3.19% | 39,957,256 |
| 2024-01-05 | 2024-01-03 | 8.075 | 5,022,400 | -5,000 | 3.18% | 40,555,880 |
| 2024-01-04 | 2024-01-02 | 8.165 | 5,027,400 | -31,000 | 3.19% | 41,048,721 |
| 2024-01-03 | 2023-12-29 | 8.150 | 5,058,400 | +39,500 | 3.21% | 41,225,960 |
| 2024-01-02 | 2023-12-28 | 8.265 | 5,018,900 | +7,400 | 3.15% | 41,481,208 |
| 2023-12-29 | 2023-12-27 | 8.120 | 5,011,500 | +20,000 | 3.14% | 40,693,380 |
| 2023-12-28 | 2023-12-22 | 8.000 | 4,991,500 | +43,100 | 3.13% | 39,932,000 |
| 2023-12-27 | 2023-12-21 | 7.875 | 4,948,400 | -8,000 | 3.09% | 38,968,650 |
| 2023-12-22 | 2023-12-20 | 7.945 | 4,956,400 | +5,000 | 3.06% | 39,378,598 |
| 2023-12-21 | 2023-12-19 | 7.810 | 4,951,400 | -2,000 | 3.06% | 38,670,434 |
| 2023-12-19 | 2023-12-15 | 7.925 | 4,953,400 | +10,000 | 3.06% | 39,255,695 |
| 2023-12-15 | 2023-12-13 | 7.490 | 4,943,400 | +2,000 | 3.06% | 37,026,066 |
| 2023-12-14 | 2023-12-12 | 7.555 | 4,941,400 | -10,000 | 3.05% | 37,332,277 |
| 2023-12-13 | 2023-12-11 | 7.585 | 4,951,400 | -1,000 | 3.06% | 37,556,369 |
| 2023-12-12 | 2023-12-08 | 7.890 | 4,952,400 | +8,000 | 3.06% | 39,074,436 |
| 2023-12-11 | 2023-12-07 | 7.895 | 4,944,400 | -2,000 | 3.06% | 39,036,038 |
| 2023-12-08 | 2023-12-06 | 7.935 | 4,946,400 | +48,000 | 3.06% | 39,249,684 |
| 2023-12-07 | 2023-12-05 | 7.930 | 4,898,400 | +66,500 | 3.03% | 38,844,312 |
| 2023-12-06 | 2023-12-04 | 8.170 | 4,831,900 | -296,000 | 2.99% | 39,476,623 |
| 2023-12-04 | 2023-11-30 | 8.010 | 5,127,900 | +27,000 | 3.09% | 41,074,479 |
| 2023-12-01 | 2023-11-29 | 8.010 | 5,100,900 | -44,000 | 3.08% | 40,858,209 |
| 2023-11-27 | 2023-11-23 | 7.670 | 5,144,900 | -1,100 | 3.00% | 39,461,383 |
| 2023-11-23 | 2023-11-21 | 7.630 | 5,146,000 | -2,500 | 3.00% | 39,263,980 |
| 2023-11-21 | 2023-11-17 | 7.600 | 5,148,500 | -5,000 | 3.00% | 39,128,600 |
| 2023-11-15 | 2023-11-13 | 7.255 | 5,153,500 | -6,000 | 3.01% | 37,388,642 |
| 2023-11-14 | 2023-11-10 | 7.390 | 5,159,500 | -6,000 | 3.01% | 38,128,705 |
| 2023-11-13 | 2023-11-09 | 7.355 | 5,165,500 | -5,900 | 2.96% | 37,992,252 |
| 2023-11-09 | 2023-11-07 | 7.520 | 5,171,400 | -5,000 | 2.96% | 38,888,928 |
| 2023-11-08 | 2023-11-06 | 7.630 | 5,176,400 | -6,900 | 2.96% | 39,495,932 |
| 2023-11-07 | 2023-11-03 | 7.665 | 5,183,300 | -10,000 | 2.97% | 39,729,994 |
| 2023-11-03 | 2023-11-01 | 7.585 | 5,193,300 | -53,100 | 2.97% | 39,391,180 |
| 2023-11-02 | 2023-10-31 | 7.755 | 5,246,400 | +28,000 | 3.00% | 40,685,832 |
| 2023-11-01 | 2023-10-30 | 7.735 | 5,218,400 | -22,000 | 2.99% | 40,364,324 |
| 2023-10-31 | 2023-10-27 | 7.680 | 5,240,400 | -11,900 | 2.93% | 40,246,272 |
| 2023-10-30 | 2023-10-26 | 7.710 | 5,252,300 | -13,600 | 2.94% | 40,495,233 |
| 2023-10-27 | 2023-10-25 | 7.565 | 5,265,900 | +128,000 | 2.95% | 39,836,534 |
| 2023-10-26 | 2023-10-24 | 7.605 | 5,137,900 | -55,000 | 2.88% | 39,073,730 |
| 2023-10-25 | 2023-10-20 | 7.640 | 5,192,900 | -53,200 | 2.87% | 39,673,756 |
| 2023-10-24 | 2023-10-19 | 7.425 | 5,246,100 | -14,500 | 2.90% | 38,952,292 |
| 2023-10-20 | 2023-10-18 | 7.350 | 5,260,600 | -71,300 | 2.87% | 38,665,410 |
| 2023-10-18 | 2023-10-16 | 7.130 | 5,331,900 | +16,500 | 2.88% | 38,016,447 |
| 2023-10-17 | 2023-10-13 | 6.930 | 5,315,400 | -14,500 | 2.87% | 36,835,722 |
| 2023-10-16 | 2023-10-12 | 6.905 | 5,329,900 | +22,600 | 2.84% | 36,802,960 |
| 2023-10-13 | 2023-10-11 | 6.830 | 5,307,300 | -4,500 | 2.83% | 36,248,859 |
| 2023-10-12 | 2023-10-10 | 6.750 | 5,311,800 | -47,500 | 2.83% | 35,854,650 |
| 2023-10-11 | 2023-10-09 | 6.720 | 5,359,300 | +8,300 | 2.86% | 36,014,496 |
| 2023-10-10 | 2023-10-06 | 6.510 | 5,351,000 | +24,000 | 2.86% | 34,835,010 |
| 2023-10-09 | 2023-10-05 | 6.505 | 5,327,000 | -44,500 | 2.84% | 34,652,135 |
| 2023-10-06 | 2023-10-04 | 6.525 | 5,371,500 | +12,000 | 2.89% | 35,049,038 |
| 2023-10-05 | 2023-10-03 | 6.545 | 5,359,500 | +66,700 | 2.88% | 35,077,928 |
| 2023-10-03 | 2023-09-28 | 6.930 | 5,292,800 | +19,000 | 2.91% | 36,679,104 |
| 2023-09-29 | 2023-09-27 | 7.080 | 5,273,800 | +7,100 | 2.91% | 37,338,504 |
| 2023-09-27 | 2023-09-25 | 7.270 | 5,266,700 | -15,000 | 2.91% | 38,288,909 |
| 2023-09-25 | 2023-09-21 | 7.315 | 5,281,700 | +4,300 | 2.92% | 38,635,636 |
| 2023-09-22 | 2023-09-20 | 7.340 | 5,277,400 | -10,000 | 2.92% | 38,736,116 |
| 2023-09-21 | 2023-09-19 | 7.380 | 5,287,400 | +500 | 2.92% | 39,021,012 |
| 2023-09-20 | 2023-09-18 | 7.330 | 5,286,900 | +10,000 | 2.92% | 38,752,977 |
| 2023-09-12 | 2023-09-07 | 7.290 | 5,276,900 | -4,300 | 2.92% | 38,468,601 |
| 2023-09-11 | 2023-09-06 | 7.350 | 5,281,200 | -30,300 | 2.89% | 38,816,820 |
| 2023-09-06 | 2023-09-04 | 7.500 | 5,311,500 | -15,900 | 2.91% | 39,836,250 |
| 2023-09-05 | 2023-08-31 | 7.530 | 5,327,400 | -6,000 | 2.92% | 40,115,322 |
| 2023-09-04 | 2023-08-30 | 7.475 | 5,333,400 | -5,000 | 2.92% | 39,867,165 |
| 2023-08-31 | 2023-08-29 | 7.380 | 5,338,400 | -100 | 2.92% | 39,397,392 |
| 2023-08-30 | 2023-08-28 | 7.310 | 5,338,500 | +75,200 | 2.92% | 39,024,435 |
| 2023-08-29 | 2023-08-25 | 7.310 | 5,263,300 | +2,700 | 2.88% | 38,474,723 |
| 2023-08-28 | 2023-08-24 | 7.350 | 5,260,600 | -8,200 | 2.88% | 38,665,410 |
| 2023-08-25 | 2023-08-23 | 7.230 | 5,268,800 | +23,200 | 2.89% | 38,093,424 |
| 2023-08-24 | 2023-08-22 | 7.215 | 5,245,600 | +4,300 | 2.87% | 37,847,004 |
| 2023-08-22 | 2023-08-18 | 7.135 | 5,241,300 | +7,000 | 2.87% | 37,396,676 |
| 2023-08-21 | 2023-08-17 | 7.175 | 5,234,300 | +1,100 | 2.87% | 37,556,102 |
| 2023-08-17 | 2023-08-15 | 7.250 | 5,233,200 | +16,400 | 2.89% | 37,940,700 |
| 2023-08-16 | 2023-08-14 | 7.320 | 5,216,800 | +72,300 | 2.88% | 38,186,976 |
| 2023-08-15 | 2023-08-11 | 7.345 | 5,144,500 | +6,000 | 2.84% | 37,786,352 |
| 2023-08-14 | 2023-08-10 | 7.360 | 5,138,500 | +16,800 | 2.86% | 37,819,360 |
| 2023-08-10 | 2023-08-08 | 7.450 | 5,121,700 | -11,000 | 2.88% | 38,156,665 |
| 2023-08-09 | 2023-08-07 | 7.500 | 5,132,700 | +1,500 | 2.89% | 38,495,250 |
| 2023-08-08 | 2023-08-04 | 7.475 | 5,131,200 | +100,000 | 2.89% | 38,355,720 |
| 2023-08-07 | 2023-08-03 | 7.505 | 5,031,200 | -3,600 | 2.83% | 37,759,156 |
| 2023-08-04 | 2023-08-02 | 7.590 | 5,034,800 | +16,300 | 2.83% | 38,214,132 |
| 2023-08-02 | 2023-07-31 | 7.650 | 5,018,500 | -23,600 | 2.82% | 38,391,525 |
| 2023-08-01 | 2023-07-28 | 7.615 | 5,042,100 | +6,500 | 2.84% | 38,395,592 |
| 2023-07-31 | 2023-07-27 | 7.865 | 5,035,600 | -5,900 | 2.83% | 39,604,994 |
| 2023-07-28 | 2023-07-26 | 7.810 | 5,041,500 | -2,500 | 2.84% | 39,374,115 |
| 2023-07-27 | 2023-07-25 | 7.740 | 5,044,000 | +5,500 | 2.84% | 39,040,560 |
| 2023-07-25 | 2023-07-21 | 7.775 | 5,038,500 | -5,000 | 2.83% | 39,174,338 |
| 2023-07-21 | 2023-07-19 | 7.885 | 5,043,500 | -28,000 | 2.84% | 39,767,998 |
| 2023-07-20 | 2023-07-18 | 7.765 | 5,071,500 | -9,000 | 2.85% | 39,380,198 |
| 2023-07-18 | 2023-07-13 | 7.775 | 5,080,500 | +6,000 | 2.86% | 39,500,888 |
| 2023-07-12 | 2023-07-10 | 7.490 | 5,074,500 | +7,000 | 2.85% | 38,008,005 |
| 2023-07-04 | 2023-06-30 | 7.365 | 5,067,500 | +4,100 | 2.85% | 37,322,138 |
| 2023-07-03 | 2023-06-29 | 7.370 | 5,063,400 | +8,000 | 2.85% | 37,317,258 |
| 2023-06-30 | 2023-06-28 | 7.410 | 5,055,400 | +10,000 | 2.84% | 37,460,514 |
| 2023-06-29 | 2023-06-27 | 7.565 | 5,045,400 | +9,000 | 2.84% | 38,168,451 |
| 2023-06-28 | 2023-06-26 | 7.570 | 5,036,400 | +10,000 | 2.81% | 38,125,548 |
| 2023-06-27 | 2023-06-23 | 7.485 | 5,026,400 | -1,000 | 2.81% | 37,622,604 |
| 2023-06-26 | 2023-06-21 | 7.615 | 5,027,400 | +10,000 | 2.81% | 38,283,651 |
| 2023-06-21 | 2023-06-19 | 7.765 | 5,017,400 | +1,000 | 2.81% | 38,960,111 |
| 2023-06-20 | 2023-06-16 | 7.830 | 5,016,400 | -10,000 | 2.81% | 39,278,412 |
| 2023-06-19 | 2023-06-15 | 7.615 | 5,026,400 | +4,200 | 2.81% | 38,276,036 |
| 2023-06-16 | 2023-06-14 | 7.765 | 5,022,200 | +600 | 2.81% | 38,997,383 |
| 2023-06-15 | 2023-06-13 | 7.865 | 5,021,600 | -2,000 | 2.81% | 39,494,884 |
| 2023-06-14 | 2023-06-12 | 7.860 | 5,023,600 | -2,000 | 2.81% | 39,485,496 |
| 2023-06-13 | 2023-06-09 | 7.880 | 5,025,600 | -5,100 | 2.81% | 39,601,728 |
| 2023-06-12 | 2023-06-08 | 7.760 | 5,030,700 | -6,000 | 2.82% | 39,038,232 |
| 2023-06-08 | 2023-06-06 | 7.845 | 5,036,700 | +11,800 | 2.80% | 39,512,912 |
| 2023-06-07 | 2023-06-05 | 7.710 | 5,024,900 | -5,700 | 2.79% | 38,741,979 |
| 2023-06-06 | 2023-06-02 | 7.990 | 5,030,600 | -16,300 | 2.79% | 40,194,494 |
| 2023-06-02 | 2023-05-31 | 7.840 | 5,046,900 | +35,700 | 2.80% | 39,567,696 |
| 2023-06-01 | 2023-05-30 | 7.725 | 5,011,200 | +800 | 2.78% | 38,711,520 |
| 2023-05-31 | 2023-05-29 | 7.745 | 5,010,400 | -15,200 | 2.78% | 38,805,548 |
| 2023-05-30 | 2023-05-25 | 7.890 | 5,025,600 | +42,000 | 2.79% | 39,651,984 |
| 2023-05-29 | 2023-05-24 | 8.015 | 4,983,600 | +2,100 | 2.77% | 39,943,554 |
| 2023-05-25 | 2023-05-23 | 7.900 | 4,981,500 | -2,900 | 2.76% | 39,353,850 |
| 2023-05-24 | 2023-05-22 | 8.025 | 4,984,400 | -18,800 | 2.77% | 39,999,810 |
| 2023-05-23 | 2023-05-19 | 7.945 | 5,003,200 | +54,600 | 2.78% | 39,750,424 |
| 2023-05-22 | 2023-05-18 | 8.025 | 4,948,600 | +19,100 | 2.75% | 39,712,515 |
| 2023-05-19 | 2023-05-17 | 8.150 | 4,929,500 | -20,400 | 2.74% | 40,175,425 |
| 2023-05-18 | 2023-05-16 | 8.340 | 4,949,900 | -10,400 | 2.75% | 41,282,166 |
| 2023-05-17 | 2023-05-15 | 8.415 | 4,960,300 | -35,000 | 2.75% | 41,740,924 |
| 2023-05-16 | 2023-05-12 | 8.330 | 4,995,300 | +1,000 | 2.77% | 41,610,849 |
| 2023-05-15 | 2023-05-11 | 8.470 | 4,994,300 | -2,000 | 2.77% | 42,301,721 |
| 2023-05-12 | 2023-05-10 | 8.530 | 4,996,300 | +29,800 | 2.77% | 42,618,439 |
| 2023-05-11 | 2023-05-09 | 8.485 | 4,966,500 | +23,000 | 2.76% | 42,140,752 |
| 2023-05-10 | 2023-05-08 | 8.465 | 4,943,500 | -21,500 | 2.65% | 41,846,728 |
| 2023-05-09 | 2023-05-05 | 8.645 | 4,965,000 | -28,300 | 2.66% | 42,922,425 |
| 2023-05-08 | 2023-05-04 | 8.580 | 4,993,300 | -60,000 | 2.68% | 42,842,514 |
| 2023-05-05 | 2023-05-03 | 8.420 | 5,053,300 | -17,000 | 2.71% | 42,548,786 |
| 2023-05-03 | 2023-04-28 | 8.155 | 5,070,300 | +11,000 | 2.72% | 41,348,296 |
| 2023-05-02 | 2023-04-27 | 8.300 | 5,059,300 | +53,600 | 2.71% | 41,992,190 |
| 2023-04-28 | 2023-04-26 | 8.305 | 5,005,700 | -2,700 | 2.68% | 41,572,338 |
| 2023-04-27 | 2023-04-25 | 8.270 | 5,008,400 | +24,200 | 2.68% | 41,419,468 |
| 2023-04-26 | 2023-04-24 | 8.190 | 4,984,200 | -12,400 | 2.67% | 40,820,598 |
| 2023-04-25 | 2023-04-21 | 8.230 | 4,996,600 | +22,000 | 2.68% | 41,122,018 |
| 2023-04-24 | 2023-04-20 | 8.315 | 4,974,600 | +2,000 | 2.67% | 41,363,799 |
| 2023-04-21 | 2023-04-19 | 8.280 | 4,972,600 | -1,700 | 2.66% | 41,173,128 |
| 2023-04-20 | 2023-04-18 | 8.375 | 4,974,300 | -6,000 | 2.67% | 41,659,762 |
| 2023-04-19 | 2023-04-17 | 8.450 | 4,980,300 | -44,100 | 2.67% | 42,083,535 |
| 2023-04-18 | 2023-04-14 | 8.685 | 5,024,400 | -46,000 | 2.69% | 43,636,914 |
| 2023-04-17 | 2023-04-13 | 8.570 | 5,070,400 | +73,100 | 2.72% | 43,453,328 |
| 2023-04-14 | 2023-04-12 | 8.480 | 4,997,300 | -3,100 | 2.68% | 42,377,104 |
| 2023-04-13 | 2023-04-11 | 8.435 | 5,000,400 | -1,000 | 2.68% | 42,178,374 |
| 2023-04-12 | 2023-04-06 | 8.505 | 5,001,400 | -80,300 | 2.68% | 42,536,907 |
| 2023-04-11 | 2023-04-04 | 8.250 | 5,081,700 | +10,400 | 2.72% | 41,924,025 |
| 2023-04-06 | 2023-04-03 | 8.065 | 5,071,300 | -133,200 | 2.63% | 40,900,034 |
| 2023-04-04 | 2023-03-31 | 8.185 | 5,204,500 | -295,500 | 2.70% | 42,598,832 |
| 2023-04-03 | 2023-03-30 | 8.115 | 5,500,000 | +13,000 | 2.85% | 44,632,500 |
| 2023-03-31 | 2023-03-29 | 8.090 | 5,487,000 | -39,500 | 2.84% | 44,389,830 |
| 2023-03-30 | 2023-03-28 | 8.030 | 5,526,500 | -52,300 | 2.86% | 44,377,795 |
| 2023-03-29 | 2023-03-27 | 8.180 | 5,578,800 | +17,900 | 2.89% | 45,634,584 |
| 2023-03-28 | 2023-03-24 | 8.335 | 5,560,900 | -32,000 | 2.88% | 46,350,102 |
| 2023-03-27 | 2023-03-23 | 8.230 | 5,592,900 | -48,000 | 2.90% | 46,029,567 |
| 2023-03-24 | 2023-03-22 | 7.930 | 5,640,900 | +1,500 | 2.92% | 44,732,337 |
| 2023-03-23 | 2023-03-21 | 8.185 | 5,639,400 | +2,100 | 2.92% | 46,158,489 |
| 2023-03-22 | 2023-03-20 | 8.460 | 5,637,300 | -237,000 | 2.92% | 47,691,558 |
| 2023-03-21 | 2023-03-17 | 7.875 | 5,874,300 | -74,400 | 3.04% | 46,260,112 |
| 2023-03-20 | 2023-03-16 | 7.765 | 5,948,700 | +2,600 | 2.98% | 46,191,656 |
| 2023-03-17 | 2023-03-15 | 7.590 | 5,946,100 | -83,200 | 2.98% | 45,130,899 |
| 2023-03-16 | 2023-03-14 | 7.720 | 6,029,300 | +18,000 | 2.95% | 46,546,196 |
| 2023-03-15 | 2023-03-13 | 7.425 | 6,011,300 | -104,700 | 2.94% | 44,633,902 |
| 2023-03-14 | 2023-03-10 | 7.100 | 6,116,000 | +18,200 | 3.00% | 43,423,600 |
| 2023-03-10 | 2023-03-08 | 6.965 | 6,097,800 | +199,200 | 2.99% | 42,471,177 |
| 2023-03-08 | 2023-03-06 | 7.305 | 5,898,600 | -1,400 | 2.89% | 43,089,273 |
| 2023-03-07 | 2023-03-03 | 7.200 | 5,900,000 | -100 | 2.89% | 42,480,000 |
| 2023-03-02 | 2023-02-28 | 6.960 | 5,900,100 | -10,000 | 2.89% | 41,064,696 |
| 2023-03-01 | 2023-02-27 | 6.960 | 5,910,100 | -14,300 | 2.89% | 41,134,296 |
| 2023-02-28 | 2023-02-24 | 7.050 | 5,924,400 | -186,900 | 2.90% | 41,767,020 |
| 2023-02-27 | 2023-02-23 | 7.105 | 6,111,300 | -8,200 | 2.99% | 43,420,786 |
| 2023-02-24 | 2023-02-22 | 7.195 | 6,119,500 | +1,000 | 3.00% | 44,029,802 |
| 2023-02-23 | 2023-02-21 | 7.165 | 6,118,500 | +6,000 | 3.00% | 43,839,052 |
| 2023-02-22 | 2023-02-20 | 7.240 | 6,112,500 | -1,000 | 2.99% | 44,254,500 |
| 2023-02-21 | 2023-02-17 | 7.085 | 6,113,500 | -20,000 | 2.99% | 43,314,148 |
| 2023-02-20 | 2023-02-16 | 7.225 | 6,133,500 | -2,000 | 3.00% | 44,314,538 |
| 2023-02-17 | 2023-02-15 | 7.180 | 6,135,500 | +10,000 | 3.00% | 44,052,890 |
| 2023-02-16 | 2023-02-14 | 7.370 | 6,125,500 | +5,000 | 3.00% | 45,144,935 |
| 2023-02-14 | 2023-02-10 | 7.435 | 6,120,500 | -27,000 | 3.01% | 45,505,918 |
| 2023-02-13 | 2023-02-09 | 7.560 | 6,147,500 | -22,700 | 3.02% | 46,475,100 |
| 2023-02-10 | 2023-02-08 | 7.590 | 6,170,200 | -2,000 | 3.05% | 46,831,818 |
| 2023-02-09 | 2023-02-07 | 7.525 | 6,172,200 | +133,000 | 3.05% | 46,445,805 |
| 2023-02-08 | 2023-02-06 | 7.525 | 6,039,200 | +29,500 | 2.98% | 45,444,980 |
| 2023-02-07 | 2023-02-03 | 7.830 | 6,009,700 | +27,300 | 2.97% | 47,055,951 |
| 2023-02-06 | 2023-02-02 | 8.185 | 5,982,400 | -7,300 | 2.96% | 48,965,944 |
| 2023-02-03 | 2023-02-01 | 7.935 | 5,989,700 | -16,200 | 2.97% | 47,528,270 |
| 2023-02-02 | 2023-01-31 | 7.845 | 6,005,900 | -600 | 2.96% | 47,116,286 |
| 2023-02-01 | 2023-01-30 | 7.920 | 6,006,500 | +23,500 | 2.96% | 47,571,480 |
| 2023-01-31 | 2023-01-27 | 7.925 | 5,983,000 | +52,800 | 2.95% | 47,415,275 |
| 2023-01-30 | 2023-01-26 | 8.075 | 5,930,200 | -5,200 | 2.93% | 47,886,365 |
| 2023-01-27 | 2023-01-20 | 7.990 | 5,935,400 | -368,000 | 2.93% | 47,423,846 |
| 2023-01-26 | 2023-01-19 | 7.825 | 6,303,400 | +2,000 | 3.06% | 49,324,105 |
| 2023-01-20 | 2023-01-18 | 7.800 | 6,301,400 | -167,900 | 3.06% | 49,150,920 |
| 2023-01-19 | 2023-01-17 | 7.820 | 6,469,300 | -3,100 | 3.14% | 50,589,926 |
| 2023-01-18 | 2023-01-16 | 7.860 | 6,472,400 | -94,500 | 3.11% | 50,873,064 |
| 2023-01-17 | 2023-01-13 | 7.720 | 6,566,900 | -17,400 | 3.15% | 50,696,468 |
| 2023-01-13 | 2023-01-11 | 7.595 | 6,584,300 | +900 | 3.15% | 50,007,758 |
| 2023-01-12 | 2023-01-10 | 7.505 | 6,583,400 | -8,300 | 3.10% | 49,408,417 |
| 2023-01-11 | 2023-01-09 | 7.540 | 6,591,700 | +170,900 | 3.11% | 49,701,418 |
| 2023-01-10 | 2023-01-06 | 7.260 | 6,420,800 | -37,800 | 3.03% | 46,615,008 |
| 2023-01-09 | 2023-01-05 | 7.360 | 6,458,600 | +20,300 | 3.04% | 47,535,296 |
| 2023-01-06 | 2023-01-04 | 7.440 | 6,438,300 | -71,000 | 3.03% | 47,900,952 |
| 2023-01-05 | 2023-01-03 | 7.350 | 6,509,300 | -25,500 | 3.07% | 47,843,355 |
| 2023-01-04 | 2022-12-30 | 7.100 | 6,534,800 | -11,000 | 3.08% | 46,397,080 |
| 2022-12-30 | 2022-12-28 | 7.045 | 6,545,800 | -15,500 | 3.08% | 46,115,161 |
| 2022-12-29 | 2022-12-23 | 6.970 | 6,561,300 | +15,500 | 3.09% | 45,732,261 |
| 2022-12-28 | 2022-12-22 | 7.115 | 6,545,800 | +200,000 | 3.12% | 46,573,367 |
| 2022-12-23 | 2022-12-21 | 7.115 | 6,345,800 | -11,500 | 3.02% | 45,150,367 |
| 2022-12-22 | 2022-12-20 | 6.930 | 6,357,300 | +3,600 | 3.04% | 44,056,089 |
| 2022-12-20 | 2022-12-16 | 6.810 | 6,353,700 | -3,200 | 3.04% | 43,268,697 |
| 2022-12-19 | 2022-12-15 | 6.890 | 6,356,900 | -1,500 | 3.04% | 43,799,041 |
| 2022-12-16 | 2022-12-14 | 7.060 | 6,358,400 | -4,000 | 3.04% | 44,890,304 |
| 2022-12-13 | 2022-12-09 | 6.950 | 6,362,400 | -2,700 | 3.04% | 44,218,680 |
| 2022-12-09 | 2022-12-07 | 6.805 | 6,365,100 | +13,700 | 3.05% | 43,314,506 |
| 2022-12-08 | 2022-12-06 | 6.790 | 6,351,400 | +24,000 | 3.04% | 43,126,006 |
| 2022-12-07 | 2022-12-05 | 6.995 | 6,327,400 | +3,900 | 3.03% | 44,260,163 |
| 2022-12-06 | 2022-12-02 | 7.030 | 6,323,500 | -21,500 | 3.04% | 44,454,205 |
| 2022-12-05 | 2022-12-01 | 6.850 | 6,345,000 | -296,500 | 3.05% | 43,463,250 |
| 2022-11-28 | 2022-11-24 | 6.730 | 6,641,500 | +6,500 | 3.19% | 44,697,295 |
| 2022-11-24 | 2022-11-22 | 6.630 | 6,635,000 | -10,600 | 3.20% | 43,990,050 |
| 2022-11-23 | 2022-11-21 | 6.635 | 6,645,600 | +310,000 | 3.20% | 44,093,556 |
| 2022-11-22 | 2022-11-18 | 6.825 | 6,335,600 | -10,000 | 3.05% | 43,240,470 |
| 2022-11-21 | 2022-11-17 | 6.855 | 6,345,600 | -51,000 | 3.06% | 43,499,088 |
| 2022-11-18 | 2022-11-16 | 6.925 | 6,396,600 | -53,000 | 3.08% | 44,296,455 |
| 2022-11-17 | 2022-11-15 | 6.965 | 6,449,600 | -17,400 | 3.11% | 44,921,464 |
| 2022-11-16 | 2022-11-14 | 6.820 | 6,467,000 | -9,400 | 3.06% | 44,104,940 |
| 2022-11-15 | 2022-11-11 | 6.800 | 6,476,400 | -405,000 | 3.06% | 44,039,520 |
| 2022-11-14 | 2022-11-10 | 6.410 | 6,881,400 | +18,900 | 3.26% | 44,109,774 |
| 2022-11-11 | 2022-11-09 | 6.450 | 6,862,500 | +8,300 | 3.25% | 44,263,125 |
| 2022-11-10 | 2022-11-08 | 6.150 | 6,854,200 | +20,000 | 3.24% | 42,153,330 |
| 2022-11-09 | 2022-11-07 | 6.130 | 6,834,200 | +36,000 | 3.23% | 41,893,646 |
| 2022-11-08 | 2022-11-04 | 5.955 | 6,798,200 | -2,000 | 3.22% | 40,483,281 |
| 2022-11-07 | 2022-11-03 | 5.840 | 6,800,200 | +16,000 | 3.22% | 39,713,168 |
| 2022-11-03 | 2022-11-01 | 5.965 | 6,784,200 | +9,000 | 3.21% | 40,467,753 |
| 2022-11-02 | 2022-10-31 | 5.930 | 6,775,200 | +7,000 | 3.20% | 40,176,936 |
| 2022-10-31 | 2022-10-27 | 6.100 | 6,768,200 | +6,000 | 3.20% | 41,286,020 |
| 2022-10-28 | 2022-10-26 | 6.155 | 6,762,200 | -6,400 | 3.20% | 41,621,341 |
| 2022-10-26 | 2022-10-24 | 6.010 | 6,768,600 | -52,700 | 3.20% | 40,679,286 |
| 2022-10-25 | 2022-10-21 | 5.830 | 6,821,300 | +30,000 | 3.23% | 39,768,179 |
| 2022-10-24 | 2022-10-20 | 5.895 | 6,791,300 | +1,000 | 3.21% | 40,034,714 |
| 2022-10-21 | 2022-10-19 | 5.990 | 6,790,300 | +100,000 | 3.22% | 40,673,897 |
| 2022-10-20 | 2022-10-18 | 6.070 | 6,690,300 | +8,000 | 3.18% | 40,610,121 |
| 2022-10-18 | 2022-10-14 | 6.155 | 6,682,300 | +5,800 | 3.17% | 41,129,556 |
| 2022-10-17 | 2022-10-13 | 6.190 | 6,676,500 | -5,000 | 3.17% | 41,327,535 |
| 2022-10-14 | 2022-10-12 | 6.170 | 6,681,500 | +12,500 | 3.17% | 41,224,855 |
| 2022-10-12 | 2022-10-10 | 6.275 | 6,669,000 | -6,000 | 3.17% | 41,847,975 |
| 2022-10-11 | 2022-10-07 | 6.495 | 6,675,000 | -13,000 | 3.17% | 43,354,125 |
| 2022-10-10 | 2022-10-06 | 6.600 | 6,688,000 | -10,000 | 3.18% | 44,140,800 |
| 2022-10-07 | 2022-10-05 | 6.530 | 6,698,000 | -38,000 | 3.18% | 43,737,940 |
| 2022-10-06 | 2022-10-03 | 6.145 | 6,736,000 | +7,000 | 3.20% | 41,392,720 |
| 2022-10-05 | 2022-09-30 | 6.225 | 6,729,000 | +16,600 | 3.12% | 41,888,025 |
| 2022-10-03 | 2022-09-29 | 5.970 | 6,712,400 | -14,900 | 3.12% | 40,073,028 |
| 2022-09-30 | 2022-09-28 | 5.855 | 6,727,300 | -800 | 3.12% | 39,388,342 |
| 2022-09-29 | 2022-09-27 | 5.960 | 6,728,100 | +22,700 | 3.12% | 40,099,476 |
| 2022-09-28 | 2022-09-26 | 6.000 | 6,705,400 | +35,600 | 3.11% | 40,232,400 |
| 2022-09-27 | 2022-09-23 | 6.190 | 6,669,800 | +2,900 | 3.12% | 41,286,062 |
| 2022-09-26 | 2022-09-22 | 6.120 | 6,666,900 | -7,800 | 3.12% | 40,801,428 |
| 2022-09-23 | 2022-09-21 | 6.215 | 6,674,700 | +35,800 | 3.12% | 41,483,260 |
| 2022-09-22 | 2022-09-20 | 6.225 | 6,638,900 | +5,000 | 3.11% | 41,327,152 |
| 2022-09-21 | 2022-09-19 | 6.150 | 6,633,900 | -13,500 | 3.10% | 40,798,485 |
| 2022-09-20 | 2022-09-16 | 6.105 | 6,647,400 | +154,900 | 3.11% | 40,582,377 |
| 2022-09-19 | 2022-09-15 | 6.385 | 6,492,500 | +44,900 | 3.04% | 41,454,612 |
| 2022-09-16 | 2022-09-14 | 6.465 | 6,447,600 | +4,700 | 3.05% | 41,683,734 |
| 2022-09-15 | 2022-09-13 | 6.630 | 6,442,900 | -2,000 | 3.06% | 42,716,427 |
| 2022-09-09 | 2022-09-07 | 6.500 | 6,444,900 | +34,000 | 3.06% | 41,891,850 |
| 2022-09-08 | 2022-09-06 | 6.580 | 6,410,900 | +6,000 | 3.04% | 42,183,722 |
| 2022-09-07 | 2022-09-05 | 6.535 | 6,404,900 | -28,000 | 3.05% | 41,856,022 |
| 2022-09-06 | 2022-09-02 | 6.490 | 6,432,900 | +102,300 | 3.07% | 41,749,521 |
| 2022-09-05 | 2022-09-01 | 6.505 | 6,330,600 | +161,500 | 3.02% | 41,180,553 |
| 2022-09-02 | 2022-08-31 | 6.625 | 6,169,100 | +131,100 | 3.00% | 40,870,288 |
| 2022-09-01 | 2022-08-30 | 6.710 | 6,038,000 | -85,000 | 2.95% | 40,514,980 |
| 2022-08-31 | 2022-08-29 | 6.625 | 6,123,000 | +99,000 | 3.00% | 40,564,875 |
| 2022-08-29 | 2022-08-25 | 6.960 | 6,024,000 | -3,000 | 2.97% | 41,927,040 |
| 2022-08-25 | 2022-08-23 | 6.770 | 6,027,000 | +15,000 | 2.99% | 40,802,790 |
| 2022-08-24 | 2022-08-22 | 6.755 | 6,012,000 | +3,000 | 2.98% | 40,611,060 |
| 2022-08-23 | 2022-08-19 | 6.880 | 6,009,000 | -33,000 | 2.98% | 41,341,920 |
| 2022-08-22 | 2022-08-18 | 6.955 | 6,042,000 | -6,000 | 2.99% | 42,022,110 |
| 2022-08-19 | 2022-08-17 | 7.050 | 6,048,000 | -5,300 | 2.95% | 42,638,400 |
| 2022-08-18 | 2022-08-16 | 7.080 | 6,053,300 | -20,000 | 2.95% | 42,857,364 |
| 2022-08-17 | 2022-08-15 | 7.155 | 6,073,300 | -24,000 | 2.96% | 43,454,462 |
| 2022-08-16 | 2022-08-12 | 7.170 | 6,097,300 | -17,000 | 2.97% | 43,717,641 |
| 2022-08-15 | 2022-08-11 | 7.180 | 6,114,300 | -3,700 | 2.98% | 43,900,674 |
| 2022-08-12 | 2022-08-10 | 7.200 | 6,118,000 | -164,000 | 2.98% | 44,049,600 |
| 2022-08-11 | 2022-08-09 | 7.180 | 6,282,000 | -6,000 | 3.06% | 45,104,760 |
| 2022-08-10 | 2022-08-08 | 7.105 | 6,288,000 | -85,000 | 3.07% | 44,676,240 |
| 2022-08-09 | 2022-08-05 | 7.215 | 6,373,000 | -13,600 | 3.07% | 45,981,195 |
| 2022-08-08 | 2022-08-04 | 7.075 | 6,386,600 | -36,600 | 3.08% | 45,185,195 |
| 2022-08-05 | 2022-08-03 | 7.015 | 6,423,200 | +3,000 | 3.10% | 45,058,748 |
| 2022-08-04 | 2022-08-02 | 7.070 | 6,420,200 | -21,700 | 3.10% | 45,390,814 |
| 2022-08-03 | 2022-08-01 | 7.005 | 6,441,900 | +93,900 | 3.11% | 45,125,510 |
| 2022-08-02 | 2022-07-29 | 7.025 | 6,348,000 | +37,400 | 3.06% | 44,594,700 |
| 2022-08-01 | 2022-07-28 | 6.850 | 6,310,600 | +11,000 | 3.04% | 43,227,610 |
| 2022-07-29 | 2022-07-27 | 6.660 | 6,299,600 | +32,000 | 3.05% | 41,955,336 |
| 2022-07-28 | 2022-07-26 | 6.700 | 6,267,600 | +24,000 | 3.03% | 41,992,920 |
| 2022-07-27 | 2022-07-25 | 6.715 | 6,243,600 | +81,000 | 3.02% | 41,925,774 |
| 2022-07-26 | 2022-07-22 | 6.660 | 6,162,600 | -53,400 | 2.98% | 41,042,916 |
| 2022-07-25 | 2022-07-21 | 6.435 | 6,216,000 | +100,700 | 3.03% | 39,999,960 |
| 2022-07-22 | 2022-07-20 | 6.580 | 6,115,300 | +20,000 | 2.98% | 40,238,674 |
| 2022-07-21 | 2022-07-19 | 6.595 | 6,095,300 | +13,000 | 2.97% | 40,198,504 |
| 2022-07-20 | 2022-07-18 | 6.665 | 6,082,300 | +16,000 | 2.97% | 40,538,530 |
| 2022-07-19 | 2022-07-15 | 6.545 | 6,066,300 | -6,500 | 3.02% | 39,703,934 |
| 2022-07-18 | 2022-07-14 | 6.665 | 6,072,800 | +76,400 | 3.02% | 40,475,212 |
| 2022-07-15 | 2022-07-13 | 6.735 | 5,996,400 | +44,000 | 2.98% | 40,385,754 |
| 2022-07-14 | 2022-07-12 | 6.790 | 5,952,400 | -12,000 | 2.99% | 40,416,796 |
| 2022-07-13 | 2022-07-11 | 6.810 | 5,964,400 | +108,100 | 3.02% | 40,617,564 |
| 2022-07-12 | 2022-07-08 | 6.805 | 5,856,300 | +136,400 | 2.97% | 39,852,122 |
| 2022-07-11 | 2022-07-07 | 6.875 | 5,719,900 | +229,600 | 2.94% | 39,324,312 |
| 2022-07-08 | 2022-07-06 | 7.060 | 5,490,300 | +291,100 | 2.86% | 38,761,518 |
| 2022-07-07 | 2022-07-05 | 7.385 | 5,199,200 | +16,500 | 2.87% | 38,396,092 |
| 2022-07-05 | 2022-06-30 | 7.460 | 5,182,700 | +6,500 | 2.93% | 38,662,942 |
| 2022-07-04 | 2022-06-29 | 7.475 | 5,176,200 | +119,500 | 2.92% | 38,692,095 |
| 2022-06-30 | 2022-06-28 | 7.565 | 5,056,700 | +2,000 | 2.87% | 38,253,936 |
| 2022-06-28 | 2022-06-24 | 7.600 | 5,054,700 | +40,100 | 2.90% | 38,415,720 |
| 2022-06-24 | 2022-06-22 | 7.575 | 5,014,600 | +10,000 | 2.89% | 37,985,595 |
| 2022-06-23 | 2022-06-21 | 7.675 | 5,004,600 | +10,000 | 2.88% | 38,410,305 |
| 2022-06-21 | 2022-06-17 | 7.765 | 4,994,600 | -71,200 | 2.87% | 38,783,069 |
| 2022-06-20 | 2022-06-16 | 7.600 | 5,065,800 | -9,000 | 2.91% | 38,500,080 |
| 2022-06-17 | 2022-06-15 | 7.530 | 5,074,800 | +99,800 | 2.92% | 38,213,244 |
| 2022-06-16 | 2022-06-14 | 7.595 | 4,975,000 | +96,000 | 2.86% | 37,785,125 |
| 2022-06-15 | 2022-06-13 | 7.840 | 4,879,000 | -600 | 2.82% | 38,251,360 |
| 2022-06-14 | 2022-06-10 | 7.735 | 4,879,600 | +11,000 | 2.83% | 37,743,706 |
| 2022-06-13 | 2022-06-09 | 7.775 | 4,868,600 | +100,000 | 2.83% | 37,853,365 |
| 2022-06-10 | 2022-06-08 | 7.775 | 4,768,600 | -10,000 | 2.77% | 37,075,865 |
| 2022-06-09 | 2022-06-07 | 7.720 | 4,778,600 | +4,600 | 2.78% | 36,890,792 |
| 2022-06-07 | 2022-06-02 | 7.785 | 4,774,000 | +9,800 | 2.77% | 37,165,590 |
| 2022-06-06 | 2022-06-01 | 7.635 | 4,764,200 | -10,000 | 2.77% | 36,374,667 |
| 2022-06-02 | 2022-05-31 | 7.830 | 4,774,200 | +2,000 | 2.77% | 37,381,986 |
| 2022-06-01 | 2022-05-30 | 7.865 | 4,772,200 | -5,000 | 2.77% | 37,533,353 |
| 2022-05-31 | 2022-05-27 | 7.855 | 4,777,200 | +1,000 | 2.75% | 37,524,906 |
| 2022-05-30 | 2022-05-26 | 7.785 | 4,776,200 | -30,000 | 2.75% | 37,182,717 |
| 2022-05-27 | 2022-05-25 | 7.805 | 4,806,200 | -14,000 | 2.77% | 37,512,391 |
| 2022-05-25 | 2022-05-23 | 7.875 | 4,820,200 | +8,600 | 2.71% | 37,959,075 |
| 2022-05-23 | 2022-05-19 | 7.505 | 4,811,600 | -11,000 | 2.71% | 36,111,058 |
| 2022-05-20 | 2022-05-18 | 7.525 | 4,822,600 | +3,300 | 2.71% | 36,290,065 |
| 2022-05-19 | 2022-05-17 | 7.605 | 4,819,300 | +24,700 | 2.71% | 36,650,776 |
| 2022-05-18 | 2022-05-16 | 7.340 | 4,794,600 | +42,000 | 2.71% | 35,192,364 |
| 2022-05-17 | 2022-05-13 | 7.615 | 4,752,600 | +17,500 | 2.69% | 36,191,049 |
| 2022-05-16 | 2022-05-12 | 7.845 | 4,735,100 | -5,100 | 2.74% | 37,146,860 |
| 2022-05-13 | 2022-05-11 | 7.820 | 4,740,200 | -25,500 | 2.74% | 37,068,364 |
| 2022-05-12 | 2022-05-10 | 7.910 | 4,765,700 | -30,700 | 2.77% | 37,696,687 |
| 2022-05-11 | 2022-05-06 | 8.050 | 4,796,400 | -17,000 | 2.79% | 38,611,020 |
| 2022-05-10 | 2022-05-05 | 8.225 | 4,813,400 | -2,400 | 2.80% | 39,590,215 |
| 2022-05-06 | 2022-05-04 | 8.020 | 4,815,800 | +27,400 | 2.80% | 38,622,716 |
| 2022-05-05 | 2022-05-03 | 7.890 | 4,788,400 | +153,900 | 2.78% | 37,780,476 |
| 2022-05-04 | 2022-04-29 | 8.420 | 4,634,500 | -2,700 | 2.74% | 39,022,490 |
| 2022-05-03 | 2022-04-28 | 8.145 | 4,637,200 | +25,000 | 2.74% | 37,769,994 |
| 2022-04-29 | 2022-04-27 | 8.265 | 4,612,200 | +18,200 | 2.76% | 38,119,833 |
| 2022-04-28 | 2022-04-26 | 8.255 | 4,594,000 | -17,000 | 2.74% | 37,923,470 |
| 2022-04-27 | 2022-04-25 | 8.420 | 4,611,000 | +35,600 | 2.75% | 38,824,620 |
| 2022-04-26 | 2022-04-22 | 8.760 | 4,575,400 | -15,000 | 2.76% | 40,080,504 |
| 2022-04-25 | 2022-04-21 | 8.765 | 4,590,400 | +2,500 | 2.77% | 40,234,856 |
| 2022-04-22 | 2022-04-20 | 8.685 | 4,587,900 | -11,400 | 2.77% | 39,845,912 |
| 2022-04-21 | 2022-04-19 | 9.005 | 4,599,300 | +1,200 | 2.77% | 41,416,696 |
| 2022-04-20 | 2022-04-14 | 8.980 | 4,598,100 | -6,000 | 2.77% | 41,290,938 |
| 2022-04-19 | 2022-04-13 | 8.950 | 4,604,100 | +50,400 | 2.78% | 41,206,695 |
| 2022-04-14 | 2022-04-12 | 8.790 | 4,553,700 | +8,000 | 2.75% | 40,027,023 |
| 2022-04-13 | 2022-04-11 | 8.720 | 4,545,700 | -4,800 | 2.75% | 39,638,504 |
| 2022-04-12 | 2022-04-08 | 8.590 | 4,550,500 | +800 | 2.77% | 39,088,795 |
| 2022-04-08 | 2022-04-06 | 8.500 | 4,549,700 | +5,000 | 2.78% | 38,672,450 |
| 2022-04-07 | 2022-04-04 | 8.575 | 4,544,700 | +1,000 | 2.78% | 38,970,802 |
| 2022-04-06 | 2022-04-01 | 8.590 | 4,543,700 | +33,300 | 2.78% | 39,030,383 |
| 2022-04-01 | 2022-03-30 | 8.505 | 4,510,400 | +4,300 | 2.76% | 38,360,952 |
| 2022-03-31 | 2022-03-29 | 8.480 | 4,506,100 | +1,200 | 2.76% | 38,211,728 |
| 2022-03-30 | 2022-03-28 | 8.620 | 4,504,900 | -1,000 | 2.76% | 38,832,238 |
| 2022-03-29 | 2022-03-25 | 8.810 | 4,505,900 | +5,700 | 2.76% | 39,696,979 |
| 2022-03-28 | 2022-03-24 | 8.710 | 4,500,200 | +17,800 | 2.75% | 39,196,742 |
| 2022-03-25 | 2022-03-23 | 8.510 | 4,482,400 | +2,500 | 2.74% | 38,145,224 |
| 2022-03-24 | 2022-03-22 | 8.635 | 4,479,900 | -2,500 | 2.74% | 38,683,936 |
| 2022-03-23 | 2022-03-21 | 8.540 | 4,482,400 | -32,100 | 2.74% | 38,279,696 |
| 2022-03-22 | 2022-03-18 | 8.635 | 4,514,500 | +22,000 | 2.76% | 38,982,708 |
| 2022-03-21 | 2022-03-17 | 8.635 | 4,492,500 | +23,100 | 2.75% | 38,792,738 |
| 2022-03-18 | 2022-03-16 | 8.475 | 4,469,400 | -11,000 | 2.74% | 37,878,165 |
| 2022-03-17 | 2022-03-15 | 8.600 | 4,480,400 | -39,700 | 2.74% | 38,531,440 |
| 2022-03-16 | 2022-03-14 | 9.030 | 4,520,100 | -24,000 | 2.73% | 40,816,503 |
| 2022-03-15 | 2022-03-11 | 9.200 | 4,544,100 | -43,300 | 2.74% | 41,805,720 |
| 2022-03-14 | 2022-03-10 | 9.060 | 4,587,400 | -45,700 | 2.68% | 41,561,844 |
| 2022-03-11 | 2022-03-09 | 9.740 | 4,633,100 | -92,400 | 2.70% | 45,126,394 |
| 2022-03-10 | 2022-03-08 | 9.440 | 4,725,500 | -68,100 | 2.76% | 44,608,720 |
| 2022-03-09 | 2022-03-07 | 9.220 | 4,793,600 | -774,300 | 2.56% | 44,196,992 |
| 2022-03-08 | 2022-03-04 | 8.690 | 5,567,900 | -27,400 | 2.97% | 48,385,051 |
| 2022-03-07 | 2022-03-03 | 8.650 | 5,595,300 | -12,700 | 2.81% | 48,399,345 |
| 2022-03-04 | 2022-03-02 | 8.770 | 5,608,000 | -36,500 | 2.81% | 49,182,160 |
| 2022-03-03 | 2022-03-01 | 8.435 | 5,644,500 | -6,500 | 2.75% | 47,611,358 |
| 2022-03-02 | 2022-02-28 | 8.350 | 5,651,000 | -6,400 | 2.76% | 47,185,850 |
| 2022-03-01 | 2022-02-25 | 8.480 | 5,657,400 | -33,500 | 2.76% | 47,974,752 |
| 2022-02-28 | 2022-02-24 | 8.760 | 5,690,900 | -31,600 | 2.78% | 49,852,284 |
| 2022-02-25 | 2022-02-23 | 8.310 | 5,722,500 | -25,000 | 2.74% | 47,553,975 |
| 2022-02-24 | 2022-02-22 | 8.440 | 5,747,500 | -107,000 | 2.75% | 48,508,900 |
| 2022-02-23 | 2022-02-21 | 8.290 | 5,854,500 | +12,000 | 2.80% | 48,533,805 |
| 2022-02-22 | 2022-02-18 | 8.280 | 5,842,500 | -88,900 | 2.73% | 48,375,900 |
| 2022-02-21 | 2022-02-17 | 8.145 | 5,931,400 | +25,900 | 2.77% | 48,311,253 |
| 2022-02-18 | 2022-02-16 | 7.960 | 5,905,500 | -59,500 | 2.71% | 47,007,780 |
| 2022-02-17 | 2022-02-15 | 8.155 | 5,965,000 | -131,100 | 2.74% | 48,644,575 |
| 2022-02-16 | 2022-02-14 | 7.965 | 6,096,100 | -11,500 | 2.70% | 48,555,436 |
| 2022-02-15 | 2022-02-11 | 7.720 | 6,107,600 | -70,000 | 2.70% | 47,150,672 |
| 2022-02-14 | 2022-02-10 | 7.790 | 6,177,600 | -5,000 | 2.74% | 48,123,504 |
| 2022-02-11 | 2022-02-09 | 7.715 | 6,182,600 | -2,000 | 2.74% | 47,698,759 |
| 2022-02-10 | 2022-02-08 | 7.640 | 6,184,600 | -28,000 | 2.74% | 47,250,344 |
| 2022-02-08 | 2022-02-04 | 7.555 | 6,212,600 | +1,000 | 2.75% | 46,936,193 |
| 2022-02-07 | 2022-01-31 | 7.400 | 6,211,600 | +35,000 | 2.75% | 45,965,840 |
| 2022-02-04 | 2022-01-27 | 7.595 | 6,176,600 | +6,000 | 2.74% | 46,911,277 |
| 2022-01-28 | 2022-01-26 | 7.870 | 6,170,600 | -19,700 | 2.74% | 48,562,622 |
| 2022-01-27 | 2022-01-25 | 7.865 | 6,190,300 | +11,700 | 2.75% | 48,686,710 |
| 2022-01-26 | 2022-01-24 | 7.835 | 6,178,600 | -1,000 | 2.74% | 48,409,331 |
| 2022-01-24 | 2022-01-20 | 7.845 | 6,179,600 | -27,000 | 2.71% | 48,478,962 |
| 2022-01-20 | 2022-01-18 | 7.655 | 6,206,600 | +52,100 | 2.72% | 47,511,523 |
| 2022-01-19 | 2022-01-17 | 7.695 | 6,154,500 | +26,300 | 2.68% | 47,358,878 |
| 2022-01-17 | 2022-01-13 | 7.745 | 6,128,200 | -10,000 | 2.67% | 47,462,909 |
| 2022-01-14 | 2022-01-12 | 7.670 | 6,138,200 | -11,500 | 2.67% | 47,079,994 |
| 2022-01-13 | 2022-01-11 | 7.610 | 6,149,700 | +5,500 | 2.66% | 46,799,217 |
| 2022-01-12 | 2022-01-10 | 7.485 | 6,144,200 | -10,000 | 2.66% | 45,989,337 |
| 2022-01-11 | 2022-01-07 | 7.450 | 6,154,200 | -14,500 | 2.66% | 45,848,790 |
| 2022-01-10 | 2022-01-06 | 7.545 | 6,168,700 | -91,000 | 2.65% | 46,542,842 |
| 2022-01-06 | 2022-01-04 | 7.595 | 6,259,700 | -9,700 | 2.69% | 47,542,422 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,269,400 | -63,000 | 2.67% | 48,587,850 |
| 2022-01-04 | 2021-12-31 | 7.695 | 6,332,400 | -14,700 | 2.70% | 48,727,818 |
| 2021-12-30 | 2021-12-28 | 7.670 | 6,347,100 | +21,900 | 2.71% | 48,682,257 |
| 2021-12-28 | 2021-12-22 | 7.440 | 6,325,200 | -10,000 | 2.69% | 47,059,488 |
| 2021-12-23 | 2021-12-21 | 7.490 | 6,335,200 | +4,000 | 2.69% | 47,450,648 |
| 2021-12-21 | 2021-12-17 | 7.640 | 6,331,200 | -16,000 | 2.66% | 48,370,368 |
| 2021-12-20 | 2021-12-16 | 7.435 | 6,347,200 | -20,000 | 2.67% | 47,191,432 |
| 2021-12-17 | 2021-12-15 | 7.290 | 6,367,200 | +22,000 | 2.68% | 46,416,888 |
| 2021-12-16 | 2021-12-14 | 7.440 | 6,345,200 | -27,000 | 2.67% | 47,208,288 |
| 2021-12-15 | 2021-12-13 | 7.445 | 6,372,200 | +700 | 2.68% | 47,441,029 |
| 2021-12-14 | 2021-12-10 | 7.340 | 6,371,500 | -4,000 | 2.68% | 46,766,810 |
| 2021-12-13 | 2021-12-09 | 7.450 | 6,375,500 | +10,000 | 2.68% | 47,497,475 |
| 2021-12-10 | 2021-12-08 | 7.480 | 6,365,500 | +10,000 | 2.68% | 47,613,940 |
| 2021-12-09 | 2021-12-07 | 7.430 | 6,355,500 | +12,000 | 2.67% | 47,221,365 |
| 2021-12-08 | 2021-12-06 | 7.420 | 6,343,500 | +32,000 | 2.67% | 47,068,770 |
| 2021-12-07 | 2021-12-03 | 7.315 | 6,311,500 | +5,000 | 2.65% | 46,168,622 |
| 2021-12-06 | 2021-12-02 | 7.355 | 6,306,500 | +103,100 | 2.65% | 46,384,308 |
| 2021-12-03 | 2021-12-01 | 7.445 | 6,203,400 | -5,000 | 2.61% | 46,184,313 |
| 2021-12-01 | 2021-11-29 | 7.540 | 6,208,400 | +1,000 | 2.62% | 46,811,336 |
| 2021-11-30 | 2021-11-26 | 7.660 | 6,207,400 | +7,100 | 2.62% | 47,548,684 |
| 2021-11-29 | 2021-11-25 | 7.535 | 6,200,300 | -3,900 | 2.63% | 46,719,260 |
| 2021-11-26 | 2021-11-24 | 7.535 | 6,204,200 | +19,000 | 2.64% | 46,748,647 |
| 2021-11-25 | 2021-11-23 | 7.650 | 6,185,200 | +4,300 | 2.63% | 47,316,780 |
| 2021-11-24 | 2021-11-22 | 7.970 | 6,180,900 | -10,500 | 2.64% | 49,261,773 |
| 2021-11-23 | 2021-11-19 | 8.085 | 6,191,400 | +32,000 | 2.65% | 50,057,469 |
| 2021-11-22 | 2021-11-18 | 8.190 | 6,159,400 | -61,000 | 2.63% | 50,445,486 |
| 2021-11-19 | 2021-11-17 | 8.090 | 6,220,400 | -37,100 | 2.66% | 50,323,036 |
| 2021-11-18 | 2021-11-16 | 8.150 | 6,257,500 | -59,800 | 2.68% | 50,998,625 |
| 2021-11-17 | 2021-11-15 | 8.135 | 6,317,300 | +21,900 | 2.70% | 51,391,236 |
| 2021-11-16 | 2021-11-12 | 8.090 | 6,295,400 | -47,100 | 2.67% | 50,929,786 |
| 2021-11-15 | 2021-11-11 | 8.085 | 6,342,500 | -114,500 | 2.69% | 51,279,113 |
| 2021-11-12 | 2021-11-10 | 7.800 | 6,457,000 | -12,500 | 2.70% | 50,364,600 |
| 2021-11-11 | 2021-11-09 | 7.780 | 6,469,500 | -35,200 | 2.70% | 50,332,710 |
| 2021-11-10 | 2021-11-08 | 7.745 | 6,504,700 | -38,200 | 2.67% | 50,378,902 |
| 2021-11-09 | 2021-11-05 | 7.570 | 6,542,900 | -21,200 | 2.69% | 49,529,753 |
| 2021-11-08 | 2021-11-04 | 7.375 | 6,564,100 | -23,000 | 2.70% | 48,410,238 |
| 2021-11-05 | 2021-11-03 | 7.435 | 6,587,100 | -29,000 | 2.71% | 48,975,088 |
| 2021-11-04 | 2021-11-02 | 7.555 | 6,616,100 | +44,000 | 2.72% | 49,984,636 |
| 2021-11-03 | 2021-11-01 | 7.450 | 6,572,100 | -9,500 | 2.70% | 48,962,145 |
| 2021-11-02 | 2021-10-29 | 7.560 | 6,581,600 | -47,000 | 2.70% | 49,756,896 |
| 2021-11-01 | 2021-10-28 | 7.620 | 6,628,600 | -7,000 | 2.71% | 50,509,932 |
| 2021-10-29 | 2021-10-27 | 7.495 | 6,635,600 | -7,700 | 2.71% | 49,733,822 |
| 2021-10-28 | 2021-10-26 | 7.605 | 6,643,300 | -44,000 | 2.71% | 50,522,296 |
| 2021-10-27 | 2021-10-25 | 7.590 | 6,687,300 | -40,000 | 2.73% | 50,756,607 |
| 2021-10-25 | 2021-10-21 | 7.450 | 6,727,300 | +2,000 | 2.73% | 50,118,385 |
| 2021-10-22 | 2021-10-20 | 7.395 | 6,725,300 | -10,000 | 2.73% | 49,733,594 |
| 2021-10-21 | 2021-10-19 | 7.445 | 6,735,300 | +60,000 | 2.73% | 50,144,308 |
| 2021-10-19 | 2021-10-15 | 7.485 | 6,675,300 | -289,300 | 2.69% | 49,964,620 |
| 2021-10-18 | 2021-10-12 | 7.245 | 6,964,600 | +270,000 | 2.81% | 50,458,527 |
| 2021-10-15 | 2021-10-11 | 7.240 | 6,694,600 | -2,000 | 2.70% | 48,468,904 |
| 2021-10-12 | 2021-10-08 | 7.245 | 6,696,600 | -5,000 | 2.70% | 48,516,867 |
| 2021-10-11 | 2021-10-07 | 7.330 | 6,701,600 | -8,000 | 2.70% | 49,122,728 |
| 2021-10-07 | 2021-10-05 | 7.265 | 6,709,600 | -2,400 | 2.70% | 48,745,244 |
| 2021-10-06 | 2021-10-04 | 7.230 | 6,712,000 | -13,800 | 2.70% | 48,527,760 |
| 2021-10-05 | 2021-09-30 | 7.055 | 6,725,800 | +39,300 | 2.71% | 47,450,519 |
| 2021-10-04 | 2021-09-29 | 7.115 | 6,686,500 | +17,600 | 2.69% | 47,574,448 |
| 2021-09-30 | 2021-09-28 | 7.150 | 6,668,900 | +16,000 | 2.69% | 47,682,635 |
| 2021-09-28 | 2021-09-24 | 7.245 | 6,652,900 | +61,900 | 2.68% | 48,200,260 |
| 2021-09-27 | 2021-09-23 | 7.330 | 6,591,000 | +23,000 | 2.66% | 48,312,030 |
| 2021-09-24 | 2021-09-21 | 7.290 | 6,568,000 | +9,500 | 2.65% | 47,880,720 |
| 2021-09-23 | 2021-09-20 | 7.245 | 6,558,500 | +5,400 | 2.64% | 47,516,332 |
| 2021-09-21 | 2021-09-17 | 7.300 | 6,553,100 | +53,600 | 2.64% | 47,837,630 |
| 2021-09-20 | 2021-09-16 | 7.505 | 6,499,500 | +10,000 | 2.62% | 48,778,748 |
| 2021-09-17 | 2021-09-15 | 7.650 | 6,489,500 | +6,600 | 2.61% | 49,644,675 |
| 2021-09-15 | 2021-09-13 | 7.545 | 6,482,900 | +9,000 | 2.61% | 48,913,480 |
| 2021-09-13 | 2021-09-09 | 7.575 | 6,473,900 | +38,000 | 2.61% | 49,039,792 |
| 2021-09-10 | 2021-09-08 | 7.625 | 6,435,900 | -10,000 | 2.59% | 49,073,738 |
| 2021-09-09 | 2021-09-07 | 7.790 | 6,445,900 | -12,500 | 2.60% | 50,213,561 |
| 2021-09-08 | 2021-09-06 | 7.860 | 6,458,400 | -1,000 | 2.60% | 50,763,024 |
| 2021-09-07 | 2021-09-03 | 7.730 | 6,459,400 | -5,000 | 2.60% | 49,931,162 |
| 2021-09-06 | 2021-09-02 | 7.770 | 6,464,400 | -10,000 | 2.60% | 50,228,388 |
| 2021-09-03 | 2021-09-01 | 7.735 | 6,474,400 | -7,100 | 2.61% | 50,079,484 |
| 2021-09-02 | 2021-08-31 | 7.780 | 6,481,500 | -10,000 | 2.61% | 50,426,070 |
| 2021-09-01 | 2021-08-30 | 7.780 | 6,491,500 | -17,000 | 2.62% | 50,503,870 |
| 2021-08-31 | 2021-08-27 | 7.670 | 6,508,500 | -30,000 | 2.62% | 49,920,195 |
| 2021-08-30 | 2021-08-26 | 7.545 | 6,538,500 | +7,000 | 2.63% | 49,332,982 |
| 2021-08-27 | 2021-08-25 | 7.600 | 6,531,500 | -20,000 | 2.61% | 49,639,400 |
| 2021-08-26 | 2021-08-24 | 7.675 | 6,551,500 | -165,400 | 2.61% | 50,282,762 |
| 2021-08-25 | 2021-08-23 | 7.550 | 6,716,900 | -21,000 | 2.68% | 50,712,595 |
| 2021-08-23 | 2021-08-19 | 7.505 | 6,737,900 | -21,000 | 2.65% | 50,567,940 |
| 2021-08-20 | 2021-08-18 | 7.570 | 6,758,900 | -8,000 | 2.66% | 51,164,873 |
| 2021-08-19 | 2021-08-17 | 7.595 | 6,766,900 | -50,600 | 2.62% | 51,394,606 |
| 2021-08-18 | 2021-08-16 | 7.450 | 6,817,500 | -84,000 | 2.64% | 50,790,375 |
| 2021-08-17 | 2021-08-13 | 7.305 | 6,901,500 | +19,000 | 2.64% | 50,415,458 |
| 2021-08-16 | 2021-08-12 | 7.295 | 6,882,500 | +14,000 | 2.63% | 50,207,838 |
| 2021-08-13 | 2021-08-11 | 7.095 | 6,868,500 | +16,800 | 2.62% | 48,732,008 |
| 2021-08-12 | 2021-08-10 | 7.120 | 6,851,700 | +50,000 | 2.62% | 48,784,104 |
| 2021-08-11 | 2021-08-09 | 7.240 | 6,801,700 | +290,200 | 2.61% | 49,244,308 |
| 2021-08-10 | 2021-08-06 | 7.670 | 6,511,500 | +10,000 | 2.50% | 49,943,205 |
| 2021-08-09 | 2021-08-05 | 7.790 | 6,501,500 | +33,000 | 2.55% | 50,646,685 |
| 2021-08-06 | 2021-08-04 | 7.795 | 6,468,500 | +1,800 | 2.53% | 50,421,958 |
| 2021-08-05 | 2021-08-03 | 7.750 | 6,466,700 | -3,700 | 2.51% | 50,116,925 |
| 2021-08-04 | 2021-08-02 | 7.740 | 6,470,400 | -77,000 | 2.51% | 50,080,896 |
| 2021-08-03 | 2021-07-30 | 7.935 | 6,547,400 | -45,000 | 2.54% | 51,953,619 |
| 2021-08-02 | 2021-07-29 | 7.830 | 6,592,400 | -85,000 | 2.56% | 51,618,492 |
| 2021-07-30 | 2021-07-28 | 7.710 | 6,677,400 | -12,000 | 2.59% | 51,482,754 |
| 2021-07-29 | 2021-07-27 | 7.675 | 6,689,400 | -17,000 | 2.57% | 51,341,145 |
| 2021-07-28 | 2021-07-26 | 7.755 | 6,706,400 | -12,500 | 2.58% | 52,008,132 |
| 2021-07-27 | 2021-07-23 | 7.775 | 6,718,900 | -18,500 | 2.55% | 52,239,448 |
| 2021-07-26 | 2021-07-22 | 7.700 | 6,737,400 | -7,000 | 2.56% | 51,877,980 |
| 2021-07-23 | 2021-07-21 | 7.760 | 6,744,400 | -3,700 | 2.56% | 52,336,544 |
| 2021-07-22 | 2021-07-20 | 7.815 | 6,748,100 | -4,400 | 2.56% | 52,736,402 |
| 2021-07-21 | 2021-07-19 | 7.735 | 6,752,500 | -4,000 | 2.56% | 52,230,588 |
| 2021-07-20 | 2021-07-16 | 7.890 | 6,756,500 | -19,100 | 2.53% | 53,308,785 |
| 2021-07-19 | 2021-07-15 | 7.965 | 6,775,600 | +14,300 | 2.54% | 53,967,654 |
| 2021-07-16 | 2021-07-14 | 7.800 | 6,761,300 | -32,000 | 2.54% | 52,738,140 |
| 2021-07-15 | 2021-07-13 | 7.780 | 6,793,300 | -7,500 | 2.55% | 52,851,874 |
| 2021-07-14 | 2021-07-12 | 7.730 | 6,800,800 | -5,000 | 2.53% | 52,570,184 |
| 2021-07-13 | 2021-07-09 | 7.725 | 6,805,800 | -11,400 | 2.53% | 52,574,805 |
| 2021-07-12 | 2021-07-08 | 7.765 | 6,817,200 | -5,000 | 2.53% | 52,935,558 |
| 2021-07-09 | 2021-07-07 | 7.740 | 6,822,200 | -33,500 | 2.54% | 52,803,828 |
| 2021-07-08 | 2021-07-06 | 7.765 | 6,855,700 | -1,000 | 2.55% | 53,234,510 |
| 2021-07-07 | 2021-07-05 | 7.640 | 6,856,700 | +19,800 | 2.55% | 52,385,188 |
| 2021-07-06 | 2021-07-02 | 7.515 | 6,836,900 | +9,500 | 2.56% | 51,379,304 |
| 2021-07-05 | 2021-06-30 | 7.325 | 6,827,400 | +10,300 | 2.55% | 50,010,705 |
| 2021-07-02 | 2021-06-29 | 7.460 | 6,817,100 | +21,000 | 2.55% | 50,855,566 |
| 2021-06-30 | 2021-06-28 | 7.555 | 6,796,100 | +9,000 | 2.54% | 51,344,536 |
| 2021-06-29 | 2021-06-25 | 7.550 | 6,787,100 | -5,000 | 2.54% | 51,242,605 |
| 2021-06-28 | 2021-06-24 | 7.510 | 6,792,100 | -7,800 | 2.55% | 51,008,671 |
| 2021-06-25 | 2021-06-23 | 7.550 | 6,799,900 | +10,000 | 2.56% | 51,339,245 |
| 2021-06-24 | 2021-06-22 | 7.530 | 6,789,900 | +75,800 | 2.55% | 51,127,947 |
| 2021-06-23 | 2021-06-21 | 7.525 | 6,714,100 | +57,800 | 2.53% | 50,523,602 |
| 2021-06-22 | 2021-06-18 | 7.650 | 6,656,300 | +205,800 | 2.57% | 50,920,695 |
| 2021-06-21 | 2021-06-17 | 7.820 | 6,450,500 | +115,600 | 2.49% | 50,442,910 |
| 2021-06-18 | 2021-06-16 | 8.255 | 6,334,900 | -6,000 | 2.50% | 52,294,600 |
| 2021-06-17 | 2021-06-15 | 8.310 | 6,340,900 | +42,000 | 2.55% | 52,692,879 |
| 2021-06-16 | 2021-06-11 | 8.620 | 6,298,900 | -24,200 | 2.53% | 54,296,518 |
| 2021-06-15 | 2021-06-10 | 8.410 | 6,323,100 | +4,300 | 2.54% | 53,177,271 |
| 2021-06-11 | 2021-06-09 | 8.535 | 6,318,800 | +14,000 | 2.54% | 53,930,958 |
| 2021-06-10 | 2021-06-08 | 8.555 | 6,304,800 | -10,500 | 2.53% | 53,937,564 |
| 2021-06-09 | 2021-06-07 | 8.470 | 6,315,300 | +8,200 | 2.51% | 53,490,591 |
| 2021-06-08 | 2021-06-04 | 8.360 | 6,307,100 | -29,400 | 2.51% | 52,727,356 |
| 2021-06-07 | 2021-06-03 | 8.560 | 6,336,500 | -16,600 | 2.52% | 54,240,440 |
| 2021-06-04 | 2021-06-02 | 8.605 | 6,353,100 | +10,000 | 2.53% | 54,668,426 |
| 2021-06-03 | 2021-06-01 | 8.735 | 6,343,100 | +86,000 | 2.51% | 55,406,978 |
| 2021-06-02 | 2021-05-31 | 8.675 | 6,257,100 | +15,100 | 2.47% | 54,280,343 |
| 2021-06-01 | 2021-05-28 | 8.530 | 6,242,000 | -25,000 | 2.47% | 53,244,260 |
| 2021-05-31 | 2021-05-27 | 8.635 | 6,267,000 | -80,000 | 2.48% | 54,115,545 |
| 2021-05-28 | 2021-05-26 | 8.710 | 6,347,000 | -47,700 | 2.46% | 55,282,370 |
| 2021-05-27 | 2021-05-25 | 8.480 | 6,394,700 | -43,600 | 2.48% | 54,227,056 |
| 2021-05-26 | 2021-05-24 | 8.470 | 6,438,300 | +11,800 | 2.50% | 54,532,401 |
| 2021-05-25 | 2021-05-21 | 8.420 | 6,426,500 | -55,700 | 2.49% | 54,111,130 |
| 2021-05-24 | 2021-05-20 | 8.400 | 6,482,200 | -24,800 | 2.51% | 54,450,480 |
| 2021-05-21 | 2021-05-18 | 8.365 | 6,507,000 | -227,300 | 2.49% | 54,431,055 |
| 2021-05-20 | 2021-05-17 | 8.220 | 6,734,300 | +26,600 | 2.57% | 55,355,946 |
| 2021-05-18 | 2021-05-14 | 8.045 | 6,707,700 | -120,100 | 2.56% | 53,963,446 |
| 2021-05-17 | 2021-05-13 | 7.880 | 6,827,800 | +4,000 | 2.61% | 53,803,064 |
| 2021-05-14 | 2021-05-12 | 8.055 | 6,823,800 | +21,500 | 2.61% | 54,965,709 |
| 2021-05-13 | 2021-05-11 | 8.060 | 6,802,300 | -33,100 | 2.60% | 54,826,538 |
| 2021-05-12 | 2021-05-10 | 8.070 | 6,835,400 | -122,800 | 2.61% | 55,161,678 |
| 2021-05-11 | 2021-05-07 | 7.930 | 6,958,200 | -11,000 | 2.66% | 55,178,526 |
| 2021-05-10 | 2021-05-06 | 7.690 | 6,969,200 | +23,800 | 2.66% | 53,593,148 |
| 2021-05-07 | 2021-05-05 | 7.565 | 6,945,400 | +6,000 | 2.65% | 52,541,951 |
| 2021-05-06 | 2021-05-04 | 7.660 | 6,939,400 | +18,500 | 2.65% | 53,155,804 |
| 2021-05-05 | 2021-05-03 | 7.570 | 6,920,900 | +20,100 | 2.64% | 52,391,213 |
| 2021-05-04 | 2021-04-30 | 7.500 | 6,900,800 | +1,900 | 2.64% | 51,756,000 |
| 2021-05-03 | 2021-04-29 | 7.590 | 6,898,900 | +1,000 | 2.64% | 52,362,651 |
| 2021-04-30 | 2021-04-28 | 7.500 | 6,897,900 | +7,000 | 2.64% | 51,734,250 |
| 2021-04-29 | 2021-04-27 | 7.580 | 6,890,900 | +22,000 | 2.64% | 52,233,022 |
| 2021-04-28 | 2021-04-26 | 7.575 | 6,868,900 | +12,700 | 2.64% | 52,031,918 |
| 2021-04-27 | 2021-04-23 | 7.625 | 6,856,200 | -52,100 | 2.63% | 52,278,525 |
| 2021-04-26 | 2021-04-22 | 7.690 | 6,908,300 | -27,600 | 2.65% | 53,124,827 |
| 2021-04-23 | 2021-04-21 | 7.605 | 6,935,900 | -35,000 | 2.67% | 52,747,520 |
| 2021-04-22 | 2021-04-20 | 7.535 | 6,970,900 | +2,000 | 2.68% | 52,525,732 |
| 2021-04-21 | 2021-04-19 | 7.665 | 6,968,900 | -45,600 | 2.68% | 53,416,618 |
| 2021-04-20 | 2021-04-16 | 7.470 | 7,014,500 | +5,500 | 2.70% | 52,398,315 |
| 2021-04-19 | 2021-04-15 | 7.320 | 7,009,000 | -30,000 | 2.69% | 51,305,880 |
| 2021-04-16 | 2021-04-14 | 7.305 | 7,039,000 | -5,000 | 2.66% | 51,419,895 |
| 2021-04-15 | 2021-04-13 | 7.175 | 7,044,000 | +6,300 | 2.67% | 50,540,700 |
| 2021-04-14 | 2021-04-12 | 7.270 | 7,037,700 | +9,400 | 2.66% | 51,164,079 |
| 2021-04-13 | 2021-04-09 | 7.335 | 7,028,300 | +15,700 | 2.66% | 51,552,580 |
| 2021-04-12 | 2021-04-08 | 7.340 | 7,012,600 | -18,200 | 2.65% | 51,472,484 |
| 2021-04-09 | 2021-04-07 | 7.295 | 7,030,800 | -17,000 | 2.66% | 51,289,686 |
| 2021-04-08 | 2021-04-01 | 7.105 | 7,047,800 | -50,100 | 2.63% | 50,074,619 |
| 2021-04-07 | 2021-03-31 | 6.835 | 7,097,900 | +63,100 | 2.65% | 48,514,146 |
| 2021-04-01 | 2021-03-30 | 6.940 | 7,034,800 | -6,600 | 2.62% | 48,821,512 |
| 2021-03-31 | 2021-03-29 | 7.180 | 7,041,400 | -2,000 | 2.66% | 50,557,252 |
| 2021-03-30 | 2021-03-26 | 7.180 | 7,043,400 | -245,000 | 2.66% | 50,571,612 |
| 2021-03-29 | 2021-03-25 | 7.235 | 7,288,400 | -115,000 | 2.75% | 52,731,574 |
| 2021-03-26 | 2021-03-24 | 7.190 | 7,403,400 | +5,000 | 2.77% | 53,230,446 |
| 2021-03-25 | 2021-03-23 | 7.280 | 7,398,400 | -54,100 | 2.77% | 53,860,352 |
| 2021-03-24 | 2021-03-22 | 7.200 | 7,452,500 | -9,400 | 2.76% | 53,658,000 |
| 2021-03-23 | 2021-03-19 | 7.320 | 7,461,900 | -12,100 | 2.77% | 54,621,108 |
| 2021-03-22 | 2021-03-18 | 7.290 | 7,474,000 | -8,800 | 2.77% | 54,485,460 |
| 2021-03-19 | 2021-03-17 | 7.255 | 7,482,800 | -13,000 | 2.77% | 54,287,714 |
| 2021-03-18 | 2021-03-16 | 7.200 | 7,495,800 | -100,000 | 2.78% | 53,969,760 |
| 2021-03-17 | 2021-03-15 | 7.145 | 7,595,800 | +40,500 | 2.82% | 54,271,991 |
| 2021-03-16 | 2021-03-12 | 7.035 | 7,555,300 | +7,000 | 2.77% | 53,151,536 |
| 2021-03-15 | 2021-03-11 | 7.260 | 7,548,300 | -12,900 | 2.73% | 54,800,658 |
| 2021-03-12 | 2021-03-10 | 7.085 | 7,561,200 | -14,000 | 2.74% | 53,571,102 |
| 2021-03-11 | 2021-03-09 | 6.945 | 7,575,200 | +277,300 | 2.74% | 52,609,764 |
| 2021-03-10 | 2021-03-08 | 6.955 | 7,297,900 | +40,600 | 2.64% | 50,756,894 |
| 2021-03-09 | 2021-03-05 | 6.930 | 7,257,300 | +62,700 | 2.64% | 50,293,089 |
| 2021-03-08 | 2021-03-04 | 7.120 | 7,194,600 | +55,800 | 2.64% | 51,225,552 |
| 2021-03-05 | 2021-03-03 | 7.240 | 7,138,800 | +35,600 | 2.66% | 51,684,912 |
| 2021-03-04 | 2021-03-02 | 7.125 | 7,103,200 | +339,400 | 2.65% | 50,610,300 |
| 2021-03-03 | 2021-03-01 | 7.430 | 6,763,800 | +157,700 | 2.52% | 50,255,034 |
| 2021-03-02 | 2021-02-26 | 7.475 | 6,606,100 | +125,100 | 2.53% | 49,380,598 |
| 2021-03-01 | 2021-02-25 | 7.760 | 6,481,000 | +1,000 | 2.51% | 50,292,560 |
| 2021-02-26 | 2021-02-24 | 7.870 | 6,480,000 | -100 | 2.51% | 50,997,600 |
| 2021-02-25 | 2021-02-23 | 7.900 | 6,480,100 | -307,300 | 2.51% | 51,192,790 |
| 2021-02-24 | 2021-02-22 | 7.780 | 6,787,400 | -16,500 | 2.62% | 52,805,972 |
| 2021-02-23 | 2021-02-19 | 7.600 | 6,803,900 | +29,100 | 2.63% | 51,709,640 |
| 2021-02-22 | 2021-02-18 | 7.680 | 6,774,800 | +287,100 | 2.67% | 52,030,464 |
| 2021-02-19 | 2021-02-17 | 7.755 | 6,487,700 | +424,000 | 2.58% | 50,312,114 |
| 2021-02-18 | 2021-02-16 | 8.025 | 6,063,700 | +123,500 | 2.44% | 48,661,192 |
| 2021-02-17 | 2021-02-11 | 8.165 | 5,940,200 | -6,500 | 2.50% | 48,501,733 |
| 2021-02-16 | 2021-02-09 | 8.225 | 5,946,700 | -41,600 | 2.50% | 48,911,608 |
| 2021-02-10 | 2021-02-08 | 7.980 | 5,988,300 | -28,000 | 2.52% | 47,786,634 |
| 2021-02-09 | 2021-02-05 | 7.845 | 6,016,300 | +138,000 | 2.53% | 47,197,874 |
| 2021-02-08 | 2021-02-04 | 8.075 | 5,878,300 | +17,600 | 2.47% | 47,467,272 |
| 2021-02-05 | 2021-02-03 | 8.190 | 5,860,700 | +34,100 | 2.53% | 47,999,133 |
| 2021-02-04 | 2021-02-02 | 8.285 | 5,826,600 | -245,900 | 2.54% | 48,273,381 |
| 2021-02-03 | 2021-02-01 | 8.440 | 6,072,500 | -40,500 | 2.64% | 51,251,900 |
| 2021-02-01 | 2021-01-28 | 8.190 | 6,113,000 | -12,500 | 2.63% | 50,065,470 |
| 2021-01-29 | 2021-01-27 | 8.320 | 6,125,500 | -10,000 | 2.64% | 50,964,160 |
| 2021-01-28 | 2021-01-26 | 8.315 | 6,135,500 | -166,100 | 2.64% | 51,016,682 |
| 2021-01-27 | 2021-01-25 | 8.345 | 6,301,600 | -64,000 | 2.65% | 52,586,852 |
| 2021-01-26 | 2021-01-22 | 8.420 | 6,365,600 | -8,000 | 2.68% | 53,598,352 |
| 2021-01-25 | 2021-01-21 | 8.500 | 6,373,600 | +18,700 | 2.68% | 54,175,600 |
| 2021-01-22 | 2021-01-20 | 8.380 | 6,354,900 | +48,600 | 2.67% | 53,254,062 |
| 2021-01-21 | 2021-01-19 | 8.230 | 6,306,300 | -32,400 | 2.65% | 51,900,849 |
| 2021-01-20 | 2021-01-18 | 8.200 | 6,338,700 | +171,500 | 2.67% | 51,977,340 |
| 2021-01-19 | 2021-01-15 | 8.360 | 6,167,200 | -103,600 | 2.63% | 51,557,792 |
| 2021-01-18 | 2021-01-14 | 8.260 | 6,270,800 | +68,400 | 2.67% | 51,796,808 |
| 2021-01-15 | 2021-01-13 | 8.415 | 6,202,400 | +110,500 | 2.71% | 52,193,196 |
| 2021-01-14 | 2021-01-12 | 8.440 | 6,091,900 | -23,500 | 2.66% | 51,415,636 |
| 2021-01-13 | 2021-01-11 | 8.320 | 6,115,400 | +248,600 | 2.67% | 50,880,128 |
| 2021-01-12 | 2021-01-08 | 8.860 | 5,866,800 | -300 | 2.56% | 51,979,848 |
| 2021-01-11 | 2021-01-07 | 9.025 | 5,867,100 | +26,100 | 2.58% | 52,950,578 |
| 2021-01-08 | 2021-01-06 | 9.295 | 5,841,000 | -58,100 | 2.57% | 54,292,095 |
| 2021-01-07 | 2021-01-05 | 9.230 | 5,899,100 | -77,100 | 2.59% | 54,448,693 |
| 2021-01-06 | 2021-01-04 | 9.095 | 5,976,200 | -170,900 | 2.57% | 54,353,539 |
| 2021-01-05 | 2020-12-31 | 8.765 | 6,147,100 | -40,400 | 2.61% | 53,879,332 |
| 2021-01-04 | 2020-12-29 | 8.675 | 6,187,500 | +17,000 | 2.58% | 53,676,563 |
| 2020-12-30 | 2020-12-28 | 8.740 | 6,170,500 | -42,400 | 2.58% | 53,930,170 |
| 2020-12-29 | 2020-12-24 | 8.650 | 6,212,900 | -45,500 | 2.60% | 53,741,585 |
| 2020-12-28 | 2020-12-22 | 8.590 | 6,258,400 | +12,000 | 2.61% | 53,759,656 |
| 2020-12-23 | 2020-12-21 | 8.830 | 6,246,400 | +12,500 | 2.57% | 55,155,712 |
| 2020-12-22 | 2020-12-18 | 8.705 | 6,233,900 | +31,500 | 2.56% | 54,266,100 |
| 2020-12-21 | 2020-12-17 | 8.645 | 6,202,400 | -55,600 | 2.55% | 53,619,748 |
| 2020-12-18 | 2020-12-16 | 8.450 | 6,258,000 | -12,000 | 2.57% | 52,880,100 |
| 2020-12-17 | 2020-12-15 | 8.350 | 6,270,000 | -40,900 | 2.58% | 52,354,500 |
| 2020-12-16 | 2020-12-14 | 8.260 | 6,310,900 | +22,400 | 2.59% | 52,128,034 |
| 2020-12-15 | 2020-12-11 | 8.265 | 6,288,500 | +37,800 | 2.58% | 51,974,452 |
| 2020-12-14 | 2020-12-10 | 8.310 | 6,250,700 | +2,000 | 2.57% | 51,943,317 |
| 2020-12-11 | 2020-12-09 | 8.500 | 6,248,700 | -57,100 | 2.57% | 53,113,950 |
| 2020-12-10 | 2020-12-08 | 8.565 | 6,305,800 | -44,500 | 2.53% | 54,009,177 |
| 2020-12-09 | 2020-12-07 | 8.310 | 6,350,300 | +49,700 | 2.55% | 52,770,993 |
| 2020-12-08 | 2020-12-04 | 8.340 | 6,300,600 | -276,500 | 2.53% | 52,547,004 |
| 2020-12-07 | 2020-12-03 | 8.350 | 6,577,100 | -77,300 | 2.64% | 54,918,785 |
| 2020-12-04 | 2020-12-02 | 8.115 | 6,654,400 | -11,100 | 2.67% | 54,000,456 |
| 2020-12-03 | 2020-12-01 | 7.920 | 6,665,500 | +5,500 | 2.68% | 52,790,760 |
| 2020-12-02 | 2020-11-30 | 7.820 | 6,660,000 | +338,100 | 2.70% | 52,081,200 |
| 2020-12-01 | 2020-11-27 | 8.090 | 6,321,900 | +146,000 | 2.60% | 51,144,171 |
| 2020-11-30 | 2020-11-26 | 8.125 | 6,175,900 | +139,700 | 2.69% | 50,179,188 |
| 2020-11-27 | 2020-11-25 | 8.080 | 6,036,200 | +974,900 | 2.74% | 48,772,496 |
| 2020-11-26 | 2020-11-24 | 8.240 | 5,061,300 | +329,000 | 2.30% | 41,705,112 |
| 2020-11-25 | 2020-11-23 | 8.675 | 4,732,300 | -17,700 | 2.25% | 41,052,702 |
| 2020-11-24 | 2020-11-20 | 8.600 | 4,750,000 | +76,500 | 2.34% | 40,850,000 |
| 2020-11-23 | 2020-11-19 | 8.570 | 4,673,500 | +44,800 | 2.31% | 40,051,895 |
| 2020-11-20 | 2020-11-18 | 8.745 | 4,628,700 | -10,400 | 2.31% | 40,477,982 |
| 2020-11-19 | 2020-11-17 | 8.790 | 4,639,100 | -28,500 | 2.32% | 40,777,689 |
| 2020-11-18 | 2020-11-16 | 8.835 | 4,667,600 | -86,900 | 2.33% | 41,238,246 |
| 2020-11-17 | 2020-11-13 | 8.725 | 4,754,500 | +400 | 2.37% | 41,483,012 |
| 2020-11-16 | 2020-11-12 | 8.620 | 4,754,100 | +155,200 | 2.37% | 40,980,342 |
| 2020-11-13 | 2020-11-11 | 8.700 | 4,598,900 | +83,200 | 2.30% | 40,010,430 |
| 2020-11-12 | 2020-11-10 | 8.810 | 4,515,700 | +985,700 | 2.32% | 39,783,317 |
| 2020-11-11 | 2020-11-09 | 9.510 | 3,530,000 | -32,800 | 1.88% | 33,570,300 |
| 2020-11-10 | 2020-11-06 | 9.415 | 3,562,800 | +6,300 | 2.44% | 33,543,762 |
| 2020-11-09 | 2020-11-05 | 9.075 | 3,556,500 | +35,200 | 2.44% | 32,275,237 |
| 2020-11-06 | 2020-11-04 | 8.890 | 3,521,300 | +4,200 | 2.42% | 31,304,357 |
| 2020-11-05 | 2020-11-03 | 8.890 | 3,517,100 | +36,000 | 2.41% | 31,267,019 |
| 2020-11-04 | 2020-11-02 | 8.825 | 3,481,100 | +37,600 | 2.40% | 30,720,707 |
| 2020-11-03 | 2020-10-30 | 8.720 | 3,443,500 | +387,200 | 2.40% | 30,027,320 |
| 2020-11-02 | 2020-10-29 | 8.810 | 3,056,300 | +79,700 | 2.14% | 26,926,003 |
| 2020-10-30 | 2020-10-28 | 9.055 | 2,976,600 | +3,400 | 2.15% | 26,953,113 |
| 2020-10-29 | 2020-10-27 | 9.025 | 2,973,200 | +4,700 | 2.44% | 26,833,130 |
| 2020-10-28 | 2020-10-23 | 9.085 | 2,968,500 | +26,400 | 2.44% | 26,968,823 |
| 2020-10-27 | 2020-10-22 | 9.185 | 2,942,100 | +8,000 | 2.43% | 27,023,188 |
| 2020-10-23 | 2020-10-21 | 9.200 | 2,934,100 | -18,200 | 2.47% | 26,993,720 |
| 2020-10-22 | 2020-10-20 | 9.010 | 2,952,300 | +15,000 | 2.49% | 26,600,223 |
| 2020-10-21 | 2020-10-19 | 9.110 | 2,937,300 | +25,400 | 2.48% | 26,758,803 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,911,900 | +1,200 | 2.49% | 26,498,290 |
| 2020-10-19 | 2020-10-15 | 9.035 | 2,910,700 | -9,000 | 2.49% | 26,298,174 |
| 2020-10-16 | 2020-10-14 | 8.970 | 2,919,700 | +52,000 | 2.50% | 26,189,709 |
| 2020-10-15 | 2020-10-12 | 9.265 | 2,867,700 | -40,200 | 2.45% | 26,569,240 |
| 2020-10-14 | 2020-10-09 | 9.150 | 2,907,900 | -19,300 | 2.49% | 26,607,285 |
| 2020-10-12 | 2020-10-08 | 8.935 | 2,927,200 | -4,000 | 2.50% | 26,154,532 |
| 2020-10-09 | 2020-10-07 | 8.955 | 2,931,200 | +5,300 | 2.51% | 26,248,896 |
| 2020-10-08 | 2020-10-06 | 9.120 | 2,925,900 | -14,500 | 2.52% | 26,684,208 |
| 2020-10-07 | 2020-10-05 | 8.950 | 2,940,400 | -18,800 | 2.53% | 26,316,580 |
| 2020-10-06 | 2020-09-30 | 8.920 | 2,959,200 | +223,800 | 2.55% | 26,396,064 |
| 2020-10-05 | 2020-09-29 | 8.880 | 2,735,400 | -17,700 | 2.35% | 24,290,352 |
| 2020-09-30 | 2020-09-28 | 8.635 | 2,753,100 | +32,800 | 2.40% | 23,773,018 |
| 2020-09-29 | 2020-09-25 | 8.785 | 2,720,300 | +42,500 | 2.39% | 23,897,836 |
| 2020-09-28 | 2020-09-24 | 8.670 | 2,677,800 | +126,800 | 2.37% | 23,216,526 |
| 2020-09-25 | 2020-09-23 | 8.825 | 2,551,000 | +55,400 | 2.29% | 22,512,575 |
| 2020-09-24 | 2020-09-22 | 9.045 | 2,495,600 | +233,900 | 2.32% | 22,572,702 |
| 2020-09-23 | 2020-09-21 | 9.525 | 2,261,700 | -12,300 | 2.20% | 21,542,692 |
| 2020-09-22 | 2020-09-18 | 9.585 | 2,274,000 | +5,000 | 2.31% | 21,796,290 |
| 2020-09-21 | 2020-09-17 | 9.490 | 2,269,000 | +18,300 | 2.30% | 21,532,810 |
| 2020-09-18 | 2020-09-16 | 9.705 | 2,250,700 | +3,000 | 2.28% | 21,843,044 |
| 2020-09-17 | 2020-09-15 | 9.690 | 2,247,700 | -14,000 | 2.28% | 21,780,213 |
| 2020-09-16 | 2020-09-14 | 9.515 | 2,261,700 | -10,000 | 2.20% | 21,520,076 |
| 2020-09-15 | 2020-09-11 | 9.465 | 2,271,700 | +8,000 | 2.21% | 21,501,640 |
| 2020-09-14 | 2020-09-10 | 9.505 | 2,263,700 | -57,800 | 2.21% | 21,516,468 |
| 2020-09-11 | 2020-09-09 | 9.385 | 2,321,500 | +23,000 | 2.26% | 21,787,278 |
| 2020-09-10 | 2020-09-08 | 9.385 | 2,298,500 | +44,100 | 2.24% | 21,571,422 |
| 2020-09-09 | 2020-09-07 | 9.375 | 2,254,400 | -59,000 | 2.20% | 21,135,000 |
| 2020-09-08 | 2020-09-04 | 9.420 | 2,313,400 | +43,900 | 2.25% | 21,792,228 |
| 2020-09-07 | 2020-09-03 | 9.420 | 2,269,500 | +184,700 | 2.21% | 21,378,690 |
| 2020-09-04 | 2020-09-02 | 9.670 | 2,084,800 | +56,400 | 2.03% | 20,160,016 |
| 2020-09-03 | 2020-09-01 | 9.990 | 2,028,400 | +33,700 | 2.26% | 20,263,716 |
| 2020-09-02 | 2020-08-31 | 9.660 | 1,994,700 | -3,500 | 2.22% | 19,268,802 |
| 2020-09-01 | 2020-08-28 | 9.560 | 1,998,200 | +19,600 | 2.23% | 19,102,792 |
| 2020-08-31 | 2020-08-27 | 9.550 | 1,978,600 | -11,800 | 2.20% | 18,895,630 |
| 2020-08-28 | 2020-08-26 | 9.250 | 1,990,400 | +1,600 | 2.22% | 18,411,200 |
| 2020-08-27 | 2020-08-25 | 9.425 | 1,988,800 | +53,500 | 2.21% | 18,744,440 |
| 2020-08-26 | 2020-08-24 | 9.540 | 1,935,300 | -16,400 | 2.17% | 18,462,762 |
| 2020-08-25 | 2020-08-21 | 9.490 | 1,951,700 | +59,100 | 2.19% | 18,521,633 |
| 2020-08-24 | 2020-08-20 | 9.430 | 1,892,600 | +425,400 | 2.17% | 17,847,218 |
| 2020-08-21 | 2020-08-19 | 9.980 | 1,467,200 | +41,900 | 1.68% | 14,642,656 |
| 2020-08-20 | 2020-08-18 | 10.150 | 1,425,300 | +18,100 | 1.80% | 14,466,795 |
| 2020-08-19 | 2020-08-17 | 9.680 | 1,407,200 | +54,200 | 1.77% | 13,621,696 |
| 2020-08-18 | 2020-08-14 | 9.580 | 1,353,000 | -1,200 | 1.79% | 12,961,740 |
| 2020-08-17 | 2020-08-13 | 9.420 | 1,354,200 | -134,400 | 1.80% | 12,756,564 |
| 2020-08-14 | 2020-08-12 | 9.480 | 1,488,600 | +407,000 | 1.97% | 14,111,928 |
| 2020-08-13 | 2020-08-11 | 10.080 | 1,081,600 | +201,100 | 1.43% | 10,902,528 |
| 2020-08-12 | 2020-08-10 | 10.460 | 880,500 | +61,600 | 2.33% | 9,210,030 |
| 2020-08-11 | 2020-08-07 | 10.800 | 818,900 | +74,200 | 2.17% | 8,844,120 |
| 2020-08-10 | 2020-08-06 | 10.640 | 744,700 | +139,300 | 1.97% | 7,923,608 |
| 2020-08-07 | 2020-08-05 | 10.560 | 605,400 | +24,100 | 2.28% | 6,393,024 |
| 2020-08-06 | 2020-08-04 | 10.010 | 581,300 | -18,000 | 2.19% | 5,818,813 |
| 2020-08-05 | 2020-08-03 | 9.960 | 599,300 | -1,300 | 2.40% | 5,969,028 |
| 2020-08-04 | 2020-07-31 | 10.040 | 600,600 | -55,200 | 2.40% | 6,030,024 |
| 2020-08-03 | 2020-07-30 | 9.790 | 655,800 | +138,500 | 2.62% | 6,420,282 |
| 2020-07-31 | 2020-07-29 | 9.790 | 517,300 | -67,300 | 2.21% | 5,064,367 |
| 2020-07-30 | 2020-07-28 | 9.400 | 584,600 | +5,400 | 2.50% | 5,495,240 |
| 2020-07-29 | 2020-07-27 | 9.650 | 579,200 | +18,300 | 2.48% | 5,589,280 |
| 2020-07-28 | 2020-07-24 | 9.320 | 560,900 | +140,600 | 2.40% | 5,227,588 |
| 2020-07-27 | 2020-07-23 | 9.130 | 420,300 | +38,100 | 1.86% | 3,837,339 |
| 2020-07-24 | 2020-07-22 | 8.960 | 382,200 | +44,900 | 1.75% | 3,424,512 |
| 2020-07-23 | 2020-07-21 | 8.675 | 337,300 | -8,900 | 1.89% | 2,926,078 |
| 2020-07-22 | 2020-07-20 | 8.540 | 346,200 | -34,000 | 2.25% | 2,956,548 |
| 2020-07-21 | 2020-07-17 | 8.470 | 380,200 | +34,000 | 2.47% | 3,220,294 |
| 2020-07-20 | 2020-07-16 | 8.530 | 346,200 | +11,500 | 2.25% | 2,953,086 |
| 2020-07-17 | 2020-07-15 | 8.595 | 334,700 | +4,000 | 2.17% | 2,876,746 |
| 2020-07-16 | 2020-07-14 | 8.485 | 330,700 | -9,500 | 2.15% | 2,805,990 |
| 2020-07-15 | 2020-07-13 | 8.540 | 340,200 | +38,500 | 2.21% | 2,905,308 |
| 2020-07-14 | 2020-07-10 | 8.510 | 301,700 | +19,600 | 2.32% | 2,567,467 |
| 2020-07-13 | 2020-07-09 | 8.665 | 282,100 | +56,500 | 2.17% | 2,444,396 |
| 2020-07-10 | 2020-07-08 | 8.525 | 225,600 | +21,000 | 2.13% | 1,923,240 |
| 2020-07-09 | 2020-07-07 | 8.355 | 204,600 | +2,000 | 1.93% | 1,709,433 |
| 2020-07-08 | 2020-07-06 | 8.310 | 202,600 | +74,000 | 2.07% | 1,683,606 |
| 2020-07-07 | 2020-07-03 | 8.330 | 128,600 | +35,200 | 1.31% | 1,071,238 |
| 2020-07-06 | 2020-07-02 | 8.265 | 93,400 | +7,800 | 0.95% | 771,951 |
| 2020-07-03 | 2020-06-30 | 8.335 | 85,600 | +3,200 | 0.87% | 713,476 |
| 2020-07-02 | 2020-06-29 | 8.290 | 82,400 | +13,000 | 1.11% | 683,096 |
| 2020-06-30 | 2020-06-26 | 8.230 | 69,400 | +1,000 | 1.20% | 571,162 |
| 2020-06-29 | 2020-06-24 | 8.340 | 68,400 | +5,700 | 1.18% | 570,456 |
| 2020-06-26 | 2020-06-23 | 8.165 | 62,700 | +3,000 | 1.08% | 511,945 |
| 2020-06-24 | 2020-06-22 | 8.060 | 59,700 | +6,900 | 1.03% | 481,182 |
| 2020-06-22 | 2020-06-18 | 7.885 | 52,800 | +25,000 | 0.91% | 416,328 |
| 2020-06-19 | 2020-06-17 | 7.845 | 27,800 | +20,000 | 0.48% | 218,091 |
| 2020-06-18 | 2020-06-16 | 7.880 | 7,800 | +1,800 | 0.13% | 61,464 |
| 2020-06-16 | 2020-06-12 | 7.895 | 6,000 | -2,000 | 0.10% | 47,370 |
| 2020-06-12 | 2020-06-10 | 7.775 | 8,000 | -3,000 | 0.14% | 62,200 |
| 2020-06-11 | 2020-06-09 | 7.630 | 11,000 | +6,000 | 0.19% | 83,930 |
| 2020-06-10 | 2020-06-08 | 7.535 | 5,000 | +5,000 | 0.09% | 37,675 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy