History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 59,200 | +0 | 0.12% | 1,356,864 |
| 2025-10-13 | 2025-10-09 | 23.700 | 59,200 | +0 | 0.12% | 1,403,040 |
| 2025-10-10 | 2025-10-08 | 23.800 | 59,200 | -2,000 | 0.12% | 1,408,960 |
| 2025-10-09 | 2025-10-06 | 22.780 | 61,200 | -2,100 | 0.13% | 1,394,136 |
| 2025-10-08 | 2025-10-03 | 21.860 | 63,300 | +3,100 | 0.13% | 1,383,738 |
| 2025-10-06 | 2025-10-02 | 21.940 | 60,200 | +5,100 | 0.12% | 1,320,788 |
| 2025-10-03 | 2025-09-30 | 21.680 | 55,100 | -4,100 | 0.11% | 1,194,568 |
| 2025-10-02 | 2025-09-29 | 21.340 | 59,200 | -500 | 0.12% | 1,263,328 |
| 2025-09-29 | 2025-09-25 | 20.720 | 59,700 | -400 | 0.12% | 1,236,984 |
| 2025-09-26 | 2025-09-24 | 21.040 | 60,100 | +1,300 | 0.12% | 1,264,504 |
| 2025-09-22 | 2025-09-18 | 19.750 | 58,800 | -2,000 | 0.12% | 1,161,300 |
| 2025-09-19 | 2025-09-17 | 19.880 | 60,800 | +2,500 | 0.13% | 1,208,704 |
| 2025-09-16 | 2025-09-12 | 19.700 | 58,300 | -1,900 | 0.12% | 1,148,510 |
| 2025-09-15 | 2025-09-11 | 19.520 | 60,200 | +2,500 | 0.12% | 1,175,104 |
| 2025-09-12 | 2025-09-10 | 19.690 | 57,700 | -800 | 0.12% | 1,136,113 |
| 2025-09-11 | 2025-09-09 | 19.750 | 58,500 | -100 | 0.12% | 1,155,375 |
| 2025-09-10 | 2025-09-08 | 19.370 | 58,600 | +1,400 | 0.12% | 1,135,082 |
| 2025-09-09 | 2025-09-05 | 18.900 | 57,200 | +800 | 0.12% | 1,081,080 |
| 2025-09-08 | 2025-09-04 | 18.830 | 56,400 | -700 | 0.12% | 1,062,012 |
| 2025-09-05 | 2025-09-03 | 18.830 | 57,100 | +400 | 0.12% | 1,075,193 |
| 2025-09-04 | 2025-09-02 | 18.200 | 56,700 | +4,100 | 0.11% | 1,031,940 |
| 2025-09-03 | 2025-09-01 | 18.320 | 52,600 | -3,500 | 0.11% | 963,632 |
| 2025-09-02 | 2025-08-29 | 17.500 | 56,100 | -3,900 | 0.11% | 981,750 |
| 2025-09-01 | 2025-08-28 | 17.290 | 60,000 | -3,100 | 0.12% | 1,037,400 |
| 2025-08-28 | 2025-08-26 | 17.060 | 63,100 | -1,500 | 0.13% | 1,076,486 |
| 2025-08-27 | 2025-08-25 | 16.960 | 64,600 | -1,000 | 0.13% | 1,095,616 |
| 2025-08-26 | 2025-08-22 | 16.560 | 65,600 | +200 | 0.13% | 1,086,336 |
| 2025-08-22 | 2025-08-20 | 16.520 | 65,400 | +2,600 | 0.13% | 1,080,408 |
| 2025-08-21 | 2025-08-19 | 16.660 | 62,800 | +1,500 | 0.13% | 1,046,248 |
| 2025-08-20 | 2025-08-18 | 16.900 | 61,300 | +1,500 | 0.12% | 1,035,970 |
| 2025-08-19 | 2025-08-15 | 16.790 | 59,800 | +2,500 | 0.12% | 1,004,042 |
| 2025-08-18 | 2025-08-14 | 16.870 | 57,300 | +1,000 | 0.12% | 966,651 |
| 2025-08-15 | 2025-08-13 | 16.980 | 56,300 | -3,000 | 0.12% | 955,974 |
| 2025-08-14 | 2025-08-12 | 16.990 | 59,300 | +4,000 | 0.12% | 1,007,507 |
| 2025-08-12 | 2025-08-08 | 17.860 | 55,300 | +2,400 | 0.11% | 987,658 |
| 2025-08-11 | 2025-08-07 | 17.610 | 52,900 | -2,000 | 0.11% | 931,569 |
| 2025-08-08 | 2025-08-06 | 17.230 | 54,900 | -4,500 | 0.11% | 945,927 |
| 2025-08-07 | 2025-08-05 | 17.210 | 59,400 | -3,100 | 0.12% | 1,022,274 |
| 2025-08-06 | 2025-08-04 | 17.020 | 62,500 | -5,900 | 0.13% | 1,063,750 |
| 2025-08-05 | 2025-08-01 | 16.310 | 68,400 | +600 | 0.14% | 1,115,604 |
| 2025-08-04 | 2025-07-31 | 16.500 | 67,800 | +500 | 0.14% | 1,118,700 |
| 2025-08-01 | 2025-07-30 | 16.780 | 67,300 | +200 | 0.14% | 1,129,294 |
| 2025-07-31 | 2025-07-29 | 16.680 | 67,100 | +3,100 | 0.14% | 1,119,228 |
| 2025-07-30 | 2025-07-28 | 16.850 | 64,000 | +10,100 | 0.13% | 1,078,400 |
| 2025-07-29 | 2025-07-25 | 17.100 | 53,900 | +600 | 0.11% | 921,690 |
| 2025-07-28 | 2025-07-24 | 17.230 | 53,300 | +1,700 | 0.11% | 918,359 |
| 2025-07-25 | 2025-07-23 | 17.960 | 51,600 | -3,200 | 0.11% | 926,736 |
| 2025-07-24 | 2025-07-22 | 17.510 | 54,800 | -900 | 0.11% | 959,548 |
| 2025-07-23 | 2025-07-21 | 17.270 | 55,700 | -300 | 0.11% | 961,939 |
| 2025-07-22 | 2025-07-18 | 17.080 | 56,000 | -100 | 0.11% | 956,480 |
| 2025-07-21 | 2025-07-17 | 16.850 | 56,100 | +600 | 0.11% | 945,285 |
| 2025-07-18 | 2025-07-16 | 16.970 | 55,500 | -700 | 0.11% | 941,835 |
| 2025-07-17 | 2025-07-15 | 17.260 | 56,200 | -5,100 | 0.11% | 970,012 |
| 2025-07-16 | 2025-07-14 | 17.340 | 61,300 | -100 | 0.13% | 1,062,942 |
| 2025-07-15 | 2025-07-11 | 17.060 | 61,400 | +300 | 0.13% | 1,047,484 |
| 2025-07-14 | 2025-07-10 | 16.830 | 61,100 | +1,300 | 0.12% | 1,028,313 |
| 2025-07-11 | 2025-07-09 | 16.520 | 59,800 | +3,100 | 0.12% | 987,896 |
| 2025-07-10 | 2025-07-08 | 17.000 | 56,700 | -500 | 0.12% | 963,900 |
| 2025-07-09 | 2025-07-07 | 16.630 | 57,200 | +1,000 | 0.12% | 951,236 |
| 2025-07-07 | 2025-07-03 | 17.180 | 56,200 | +600 | 0.11% | 965,516 |
| 2025-07-04 | 2025-07-02 | 16.940 | 55,600 | -6,900 | 0.11% | 941,864 |
| 2025-07-03 | 2025-06-30 | 16.580 | 62,500 | +6,800 | 0.13% | 1,036,250 |
| 2025-07-02 | 2025-06-27 | 16.510 | 55,700 | -10,600 | 0.11% | 919,607 |
| 2025-06-30 | 2025-06-26 | 17.150 | 66,300 | -3,000 | 0.14% | 1,137,045 |
| 2025-06-27 | 2025-06-25 | 17.010 | 69,300 | +3,500 | 0.14% | 1,178,793 |
| 2025-06-26 | 2025-06-24 | 16.980 | 65,800 | -3,300 | 0.13% | 1,117,284 |
| 2025-06-25 | 2025-06-23 | 17.280 | 69,100 | +1,700 | 0.14% | 1,194,048 |
| 2025-06-24 | 2025-06-20 | 17.220 | 67,400 | +900 | 0.14% | 1,160,628 |
| 2025-06-23 | 2025-06-19 | 17.420 | 66,500 | -11,900 | 0.14% | 1,158,430 |
| 2025-06-20 | 2025-06-18 | 17.620 | 78,400 | +3,500 | 0.16% | 1,381,408 |
| 2025-06-19 | 2025-06-17 | 17.660 | 74,900 | +18,200 | 0.15% | 1,322,734 |
| 2025-06-18 | 2025-06-16 | 17.920 | 56,700 | -3,800 | 0.12% | 1,016,064 |
| 2025-06-17 | 2025-06-13 | 17.960 | 60,500 | -5,600 | 0.12% | 1,086,580 |
| 2025-06-13 | 2025-06-11 | 17.240 | 66,100 | +5,600 | 0.13% | 1,139,564 |
| 2025-06-10 | 2025-06-06 | 17.380 | 60,500 | -900 | 0.12% | 1,051,490 |
| 2025-06-09 | 2025-06-05 | 17.520 | 61,400 | -1,600 | 0.13% | 1,075,728 |
| 2025-06-06 | 2025-06-04 | 17.380 | 63,000 | +500 | 0.13% | 1,094,940 |
| 2025-06-05 | 2025-06-03 | 17.410 | 62,500 | -2,100 | 0.13% | 1,088,125 |
| 2025-06-04 | 2025-06-02 | 17.370 | 64,600 | -100 | 0.13% | 1,122,102 |
| 2025-06-02 | 2025-05-29 | 16.690 | 64,700 | -300 | 0.14% | 1,079,843 |
| 2025-05-30 | 2025-05-28 | 17.000 | 65,000 | +3,700 | 0.14% | 1,105,000 |
| 2025-05-29 | 2025-05-27 | 16.850 | 61,300 | +3,100 | 0.13% | 1,032,905 |
| 2025-05-28 | 2025-05-26 | 17.200 | 58,200 | -4,400 | 0.12% | 1,001,040 |
| 2025-05-27 | 2025-05-23 | 17.160 | 62,600 | +5,600 | 0.13% | 1,074,216 |
| 2025-05-26 | 2025-05-22 | 17.180 | 57,000 | -2,000 | 0.12% | 979,260 |
| 2025-05-23 | 2025-05-21 | 17.000 | 59,000 | -2,000 | 0.12% | 1,003,000 |
| 2025-05-22 | 2025-05-20 | 16.100 | 61,000 | +6,700 | 0.13% | 982,100 |
| 2025-05-20 | 2025-05-16 | 15.940 | 54,300 | +200 | 0.11% | 865,542 |
| 2025-05-19 | 2025-05-15 | 15.260 | 54,100 | +8,800 | 0.11% | 825,566 |
| 2025-05-15 | 2025-05-13 | 16.420 | 45,300 | +1,100 | 0.10% | 743,826 |
| 2025-05-14 | 2025-05-12 | 16.030 | 44,200 | +1,500 | 0.09% | 708,526 |
| 2025-05-13 | 2025-05-09 | 17.100 | 42,700 | -2,000 | 0.09% | 730,170 |
| 2025-05-12 | 2025-05-08 | 17.270 | 44,700 | -900 | 0.10% | 771,969 |
| 2025-05-09 | 2025-05-07 | 17.740 | 45,600 | -400 | 0.10% | 808,944 |
| 2025-05-08 | 2025-05-06 | 17.570 | 46,000 | +1,200 | 0.10% | 808,220 |
| 2025-05-07 | 2025-05-02 | 16.470 | 44,800 | -2,400 | 0.10% | 737,856 |
| 2025-05-06 | 2025-04-30 | 16.980 | 47,200 | +1,000 | 0.10% | 801,456 |
| 2025-04-30 | 2025-04-28 | 16.820 | 46,200 | -1,300 | 0.10% | 777,084 |
| 2025-04-29 | 2025-04-25 | 16.990 | 47,500 | +6,000 | 0.11% | 807,025 |
| 2025-04-28 | 2025-04-24 | 17.280 | 41,500 | -1,400 | 0.09% | 717,120 |
| 2025-04-25 | 2025-04-23 | 17.130 | 42,900 | -3,400 | 0.10% | 734,877 |
| 2025-04-24 | 2025-04-22 | 18.680 | 46,300 | +300 | 0.10% | 864,884 |
| 2025-04-23 | 2025-04-17 | 17.220 | 46,000 | +800 | 0.10% | 792,120 |
| 2025-04-22 | 2025-04-16 | 16.990 | 45,200 | +1,800 | 0.10% | 767,948 |
| 2025-04-17 | 2025-04-15 | 16.260 | 43,400 | -3,300 | 0.10% | 705,684 |
| 2025-04-15 | 2025-04-11 | 16.160 | 46,700 | -5,500 | 0.10% | 754,672 |
| 2025-04-14 | 2025-04-10 | 15.200 | 52,200 | +2,100 | 0.12% | 793,440 |
| 2025-04-11 | 2025-04-09 | 14.570 | 50,100 | -700 | 0.11% | 729,957 |
| 2025-04-10 | 2025-04-08 | 14.160 | 50,800 | +1,100 | 0.11% | 719,328 |
| 2025-04-09 | 2025-04-07 | 14.350 | 49,700 | +4,200 | 0.11% | 713,195 |
| 2025-04-08 | 2025-04-03 | 15.510 | 45,500 | -2,600 | 0.10% | 705,705 |
| 2025-04-07 | 2025-04-02 | 15.520 | 48,100 | -1,000 | 0.11% | 746,512 |
| 2025-04-02 | 2025-03-31 | 15.530 | 49,100 | +600 | 0.11% | 762,523 |
| 2025-03-28 | 2025-03-26 | 14.650 | 48,500 | -7,200 | 0.11% | 710,525 |
| 2025-03-25 | 2025-03-21 | 14.660 | 55,700 | -3,300 | 0.13% | 816,562 |
| 2025-03-24 | 2025-03-20 | 14.760 | 59,000 | -300 | 0.13% | 870,840 |
| 2025-03-21 | 2025-03-19 | 14.720 | 59,300 | +11,500 | 0.13% | 872,896 |
| 2025-03-20 | 2025-03-18 | 14.510 | 47,800 | -200 | 0.10% | 693,578 |
| 2025-03-18 | 2025-03-14 | 14.250 | 48,000 | -200 | 0.10% | 684,000 |
| 2025-03-17 | 2025-03-13 | 13.770 | 48,200 | -500 | 0.10% | 663,714 |
| 2025-03-10 | 2025-03-06 | 13.520 | 48,700 | -9,500 | 0.09% | 658,424 |
| 2025-03-07 | 2025-03-05 | 13.620 | 58,200 | -500 | 0.11% | 792,684 |
| 2025-03-06 | 2025-03-04 | 13.470 | 58,700 | +1,000 | 0.11% | 790,689 |
| 2025-03-05 | 2025-03-03 | 13.110 | 57,700 | -6,600 | 0.09% | 756,447 |
| 2025-03-03 | 2025-02-27 | 13.390 | 64,300 | -4,700 | 0.10% | 860,977 |
| 2025-02-28 | 2025-02-26 | 13.610 | 69,000 | +4,300 | 0.11% | 939,090 |
| 2025-02-26 | 2025-02-24 | 13.900 | 64,700 | -1,600 | 0.10% | 899,330 |
| 2025-02-25 | 2025-02-21 | 13.760 | 66,300 | -8,300 | 0.10% | 912,288 |
| 2025-02-21 | 2025-02-19 | 13.890 | 74,600 | -3,500 | 0.11% | 1,036,194 |
| 2025-02-19 | 2025-02-17 | 13.530 | 78,100 | +2,700 | 0.11% | 1,056,693 |
| 2025-02-18 | 2025-02-14 | 13.970 | 75,400 | -13,600 | 0.11% | 1,053,338 |
| 2025-02-17 | 2025-02-13 | 13.820 | 89,000 | +1,000 | 0.13% | 1,229,980 |
| 2025-02-14 | 2025-02-12 | 13.590 | 88,000 | +13,900 | 0.13% | 1,195,920 |
| 2025-02-13 | 2025-02-11 | 13.800 | 74,100 | +3,000 | 0.11% | 1,022,580 |
| 2025-02-12 | 2025-02-10 | 13.610 | 71,100 | +2,000 | 0.10% | 967,671 |
| 2025-02-06 | 2025-02-04 | 12.890 | 69,100 | -5,100 | 0.10% | 890,699 |
| 2025-02-05 | 2025-02-03 | 12.750 | 74,200 | +1,600 | 0.10% | 946,050 |
| 2025-02-04 | 2025-01-28 | 12.250 | 72,600 | +2,300 | 0.10% | 889,350 |
| 2025-02-03 | 2025-01-24 | 12.600 | 70,300 | +900 | 0.10% | 885,780 |
| 2025-01-23 | 2025-01-21 | 12.280 | 69,400 | +2,700 | 0.10% | 852,232 |
| 2025-01-21 | 2025-01-17 | 12.210 | 66,700 | -5,600 | 0.09% | 814,407 |
| 2025-01-20 | 2025-01-16 | 12.130 | 72,300 | +3,200 | 0.10% | 876,999 |
| 2025-01-16 | 2025-01-14 | 11.730 | 69,100 | +1,100 | 0.09% | 810,543 |
| 2025-01-15 | 2025-01-13 | 11.970 | 68,000 | -1,000 | 0.09% | 813,960 |
| 2025-01-14 | 2025-01-10 | 11.890 | 69,000 | +900 | 0.09% | 820,410 |
| 2024-12-30 | 2024-12-24 | 11.280 | 68,100 | +1,800 | 0.09% | 768,168 |
| 2024-12-23 | 2024-12-19 | 11.260 | 66,300 | -700 | 0.09% | 746,538 |
| 2024-12-20 | 2024-12-18 | 11.550 | 67,000 | +1,000 | 0.09% | 773,850 |
| 2024-12-17 | 2024-12-13 | 11.940 | 66,000 | +2,000 | 0.09% | 788,040 |
| 2024-12-16 | 2024-12-12 | 12.320 | 64,000 | +6,400 | 0.09% | 788,480 |
| 2024-12-13 | 2024-12-11 | 12.140 | 57,600 | +1,000 | 0.08% | 699,264 |
| 2024-12-12 | 2024-12-10 | 11.780 | 56,600 | -1,000 | 0.08% | 666,748 |
| 2024-12-11 | 2024-12-09 | 11.650 | 57,600 | +3,000 | 0.08% | 671,040 |
| 2024-12-10 | 2024-12-06 | 11.560 | 54,600 | -2,000 | 0.07% | 631,176 |
| 2024-12-06 | 2024-12-04 | 11.570 | 56,600 | +2,000 | 0.08% | 654,862 |
| 2024-12-04 | 2024-12-02 | 11.480 | 54,600 | +200 | 0.07% | 626,808 |
| 2024-12-02 | 2024-11-28 | 11.570 | 54,400 | -800 | 0.07% | 629,408 |
| 2024-11-28 | 2024-11-26 | 11.360 | 55,200 | +1,100 | 0.07% | 627,072 |
| 2024-11-27 | 2024-11-25 | 11.860 | 54,100 | -600 | 0.07% | 641,626 |
| 2024-11-26 | 2024-11-22 | 12.160 | 54,700 | -600 | 0.07% | 665,152 |
| 2024-11-25 | 2024-11-21 | 11.860 | 55,300 | -2,200 | 0.07% | 655,858 |
| 2024-11-22 | 2024-11-20 | 11.500 | 57,500 | +1,000 | 0.08% | 661,250 |
| 2024-11-21 | 2024-11-19 | 11.480 | 56,500 | -300 | 0.07% | 648,620 |
| 2024-11-20 | 2024-11-18 | 11.180 | 56,800 | +3,100 | 0.08% | 635,024 |
| 2024-11-19 | 2024-11-15 | 11.040 | 53,700 | +1,500 | 0.07% | 592,848 |
| 2024-11-15 | 2024-11-13 | 11.400 | 52,200 | +2,000 | 0.07% | 595,080 |
| 2024-11-14 | 2024-11-12 | 11.300 | 50,200 | +1,800 | 0.07% | 567,260 |
| 2024-11-12 | 2024-11-08 | 12.110 | 48,400 | +1,600 | 0.07% | 586,124 |
| 2024-11-11 | 2024-11-07 | 11.890 | 46,800 | +4,000 | 0.06% | 556,452 |
| 2024-11-08 | 2024-11-06 | 12.490 | 42,800 | +400 | 0.06% | 534,572 |
| 2024-11-07 | 2024-11-05 | 12.580 | 42,400 | -2,000 | 0.06% | 533,392 |
| 2024-11-04 | 2024-10-31 | 13.000 | 44,400 | -1,000 | 0.06% | 577,200 |
| 2024-11-01 | 2024-10-30 | 13.000 | 45,400 | +1,300 | 0.06% | 590,200 |
| 2024-10-28 | 2024-10-24 | 12.620 | 44,100 | +3,000 | 0.06% | 556,542 |
| 2024-10-25 | 2024-10-23 | 12.800 | 41,100 | +800 | 0.05% | 526,080 |
| 2024-10-23 | 2024-10-21 | 12.590 | 40,300 | +1,000 | 0.05% | 507,377 |
| 2024-10-22 | 2024-10-18 | 12.340 | 39,300 | -1,900 | 0.05% | 484,962 |
| 2024-10-15 | 2024-10-10 | 11.590 | 41,200 | -1,300 | 0.05% | 477,508 |
| 2024-10-14 | 2024-10-09 | 11.560 | 42,500 | +3,000 | 0.06% | 491,300 |
| 2024-10-03 | 2024-09-30 | 11.950 | 39,500 | -400 | 0.05% | 472,025 |
| 2024-10-02 | 2024-09-27 | 12.070 | 39,900 | -1,700 | 0.05% | 481,593 |
| 2024-09-27 | 2024-09-25 | 12.030 | 41,600 | -500 | 0.05% | 500,448 |
| 2024-09-26 | 2024-09-24 | 11.800 | 42,100 | +1,300 | 0.05% | 496,780 |
| 2024-09-25 | 2024-09-23 | 11.660 | 40,800 | +1,700 | 0.05% | 475,728 |
| 2024-09-23 | 2024-09-19 | 11.410 | 39,100 | +500 | 0.05% | 446,131 |
| 2024-09-17 | 2024-09-13 | 11.320 | 38,600 | -500 | 0.05% | 436,952 |
| 2024-08-29 | 2024-08-27 | 10.850 | 39,100 | -100 | 0.05% | 424,235 |
| 2024-08-21 | 2024-08-19 | 10.840 | 39,200 | -1,400 | 0.05% | 424,928 |
| 2024-08-13 | 2024-08-09 | 10.200 | 40,600 | -3,000 | 0.05% | 414,120 |
| 2024-08-09 | 2024-08-07 | 9.915 | 43,600 | +3,000 | 0.05% | 432,294 |
| 2024-08-06 | 2024-08-02 | 10.560 | 40,600 | -400 | 0.05% | 428,736 |
| 2024-08-05 | 2024-08-01 | 10.390 | 41,000 | -2,600 | 0.05% | 425,990 |
| 2024-08-02 | 2024-07-31 | 10.210 | 43,600 | +1,000 | 0.05% | 445,156 |
| 2024-07-31 | 2024-07-29 | 9.995 | 42,600 | +500 | 0.05% | 425,787 |
| 2024-07-29 | 2024-07-25 | 9.865 | 42,100 | -1,500 | 0.05% | 415,316 |
| 2024-07-26 | 2024-07-24 | 10.220 | 43,600 | +2,500 | 0.05% | 445,592 |
| 2024-07-23 | 2024-07-19 | 10.270 | 41,100 | -11,800 | 0.05% | 422,097 |
| 2024-07-19 | 2024-07-17 | 10.780 | 52,900 | +11,800 | 0.06% | 570,262 |
| 2024-07-17 | 2024-07-15 | 10.200 | 41,100 | -1,000 | 0.05% | 419,220 |
| 2024-07-15 | 2024-07-11 | 9.995 | 42,100 | -1,000 | 0.05% | 420,789 |
| 2024-07-02 | 2024-06-27 | 9.375 | 43,100 | +500 | 0.05% | 404,062 |
| 2024-06-27 | 2024-06-25 | 9.605 | 42,600 | +1,000 | 0.05% | 409,173 |
| 2024-06-13 | 2024-06-11 | 9.480 | 41,600 | +200 | 0.05% | 394,368 |
| 2024-06-12 | 2024-06-07 | 10.080 | 41,400 | -100 | 0.05% | 417,312 |
| 2024-06-05 | 2024-06-03 | 9.705 | 41,500 | +400 | 0.05% | 402,758 |
| 2024-06-04 | 2024-05-31 | 9.845 | 41,100 | -300 | 0.05% | 404,630 |
| 2024-06-03 | 2024-05-30 | 9.800 | 41,400 | +400 | 0.05% | 405,720 |
| 2024-05-30 | 2024-05-28 | 9.890 | 41,000 | +300 | 0.05% | 405,490 |
| 2024-05-28 | 2024-05-24 | 9.835 | 40,700 | +400 | 0.05% | 400,285 |
| 2024-05-23 | 2024-05-21 | 10.530 | 40,300 | +900 | 0.05% | 424,359 |
| 2024-05-22 | 2024-05-20 | 10.740 | 39,400 | -100 | 0.05% | 423,156 |
| 2024-05-20 | 2024-05-16 | 10.290 | 39,500 | -500 | 0.05% | 406,455 |
| 2024-05-16 | 2024-05-13 | 9.970 | 40,000 | -200 | 0.05% | 398,800 |
| 2024-05-14 | 2024-05-10 | 10.130 | 40,200 | +500 | 0.05% | 407,226 |
| 2024-05-09 | 2024-05-07 | 9.750 | 39,700 | +400 | 0.05% | 387,075 |
| 2024-05-07 | 2024-05-03 | 9.585 | 39,300 | -1,000 | 0.05% | 376,691 |
| 2024-04-30 | 2024-04-26 | 10.050 | 40,300 | -1,000 | 0.05% | 405,015 |
| 2024-04-29 | 2024-04-25 | 9.860 | 41,300 | +400 | 0.05% | 407,218 |
| 2024-04-25 | 2024-04-23 | 9.735 | 40,900 | +600 | 0.05% | 398,162 |
| 2024-04-23 | 2024-04-19 | 10.410 | 40,300 | -400 | 0.05% | 419,523 |
| 2024-04-19 | 2024-04-17 | 10.380 | 40,700 | -1,000 | 0.05% | 422,466 |
| 2024-04-17 | 2024-04-15 | 10.140 | 41,700 | +1,000 | 0.05% | 422,838 |
| 2024-04-16 | 2024-04-12 | 10.540 | 40,700 | -600 | 0.05% | 428,978 |
| 2024-04-10 | 2024-04-08 | 10.030 | 41,300 | -700 | 0.04% | 414,239 |
| 2024-04-08 | 2024-04-03 | 9.480 | 42,000 | -500 | 0.04% | 398,160 |
| 2024-04-05 | 2024-04-02 | 9.355 | 42,500 | -2,300 | 0.04% | 397,588 |
| 2024-04-03 | 2024-03-28 | 8.850 | 44,800 | -600 | 0.04% | 396,480 |
| 2024-03-25 | 2024-03-21 | 8.985 | 45,400 | -3,300 | 0.04% | 407,919 |
| 2024-03-22 | 2024-03-20 | 8.595 | 48,700 | -1,500 | 0.04% | 418,577 |
| 2024-03-14 | 2024-03-12 | 8.770 | 50,200 | -6,100 | 0.04% | 440,254 |
| 2024-03-13 | 2024-03-11 | 8.820 | 56,300 | -500 | 0.04% | 496,566 |
| 2024-03-12 | 2024-03-08 | 8.655 | 56,800 | -500 | 0.04% | 491,604 |
| 2024-03-11 | 2024-03-07 | 8.615 | 57,300 | -4,100 | 0.04% | 493,640 |
| 2024-03-08 | 2024-03-06 | 8.410 | 61,400 | -3,200 | 0.04% | 516,374 |
| 2024-03-07 | 2024-03-05 | 8.305 | 64,600 | +800 | 0.04% | 536,503 |
| 2024-03-04 | 2024-02-29 | 7.725 | 63,800 | +500 | 0.04% | 492,855 |
| 2024-02-23 | 2024-02-21 | 7.675 | 63,300 | +2,000 | 0.04% | 485,828 |
| 2024-02-19 | 2024-02-15 | 7.415 | 61,300 | +300 | 0.04% | 454,540 |
| 2024-02-16 | 2024-02-14 | 7.395 | 61,000 | +400 | 0.04% | 451,095 |
| 2024-01-25 | 2024-01-23 | 7.785 | 60,600 | +500 | 0.04% | 471,771 |
| 2024-01-15 | 2024-01-11 | 7.835 | 60,100 | -1,400 | 0.04% | 470,884 |
| 2024-01-10 | 2024-01-08 | 7.820 | 61,500 | -1,000 | 0.04% | 480,930 |
| 2024-01-05 | 2024-01-03 | 8.075 | 62,500 | +100 | 0.04% | 504,687 |
| 2024-01-04 | 2024-01-02 | 8.165 | 62,400 | -2,500 | 0.04% | 509,496 |
| 2024-01-03 | 2023-12-29 | 8.150 | 64,900 | +2,600 | 0.04% | 528,935 |
| 2024-01-02 | 2023-12-28 | 8.265 | 62,300 | -2,200 | 0.04% | 514,910 |
| 2023-12-29 | 2023-12-27 | 8.120 | 64,500 | -500 | 0.04% | 523,740 |
| 2023-12-22 | 2023-12-20 | 7.945 | 65,000 | -3,900 | 0.04% | 516,425 |
| 2023-12-18 | 2023-12-14 | 7.890 | 68,900 | -1,100 | 0.04% | 543,621 |
| 2023-12-12 | 2023-12-08 | 7.890 | 70,000 | +600 | 0.04% | 552,300 |
| 2023-12-08 | 2023-12-06 | 7.935 | 69,400 | +100 | 0.04% | 550,689 |
| 2023-12-06 | 2023-12-04 | 8.170 | 69,300 | +1,500 | 0.04% | 566,181 |
| 2023-12-04 | 2023-11-30 | 8.010 | 67,800 | -3,800 | 0.04% | 543,078 |
| 2023-12-01 | 2023-11-29 | 8.010 | 71,600 | -600 | 0.04% | 573,516 |
| 2023-11-30 | 2023-11-28 | 7.785 | 72,200 | -1,000 | 0.04% | 562,077 |
| 2023-11-29 | 2023-11-27 | 7.755 | 73,200 | -1,100 | 0.04% | 567,666 |
| 2023-11-24 | 2023-11-22 | 7.715 | 74,300 | -600 | 0.04% | 573,224 |
| 2023-11-21 | 2023-11-17 | 7.600 | 74,900 | -600 | 0.04% | 569,240 |
| 2023-10-31 | 2023-10-27 | 7.680 | 75,500 | -8,000 | 0.04% | 579,840 |
| 2023-10-30 | 2023-10-26 | 7.710 | 83,500 | -800 | 0.05% | 643,785 |
| 2023-10-26 | 2023-10-24 | 7.605 | 84,300 | -100 | 0.05% | 641,102 |
| 2023-10-18 | 2023-10-16 | 7.130 | 84,400 | +700 | 0.05% | 601,772 |
| 2023-10-17 | 2023-10-13 | 6.930 | 83,700 | +4,600 | 0.05% | 580,041 |
| 2023-10-16 | 2023-10-12 | 6.905 | 79,100 | +1,000 | 0.04% | 546,186 |
| 2023-10-13 | 2023-10-11 | 6.830 | 78,100 | -10,000 | 0.04% | 533,423 |
| 2023-10-12 | 2023-10-10 | 6.750 | 88,100 | -5,000 | 0.05% | 594,675 |
| 2023-10-11 | 2023-10-09 | 6.720 | 93,100 | -5,000 | 0.05% | 625,632 |
| 2023-10-06 | 2023-10-04 | 6.525 | 98,100 | +100 | 0.05% | 640,102 |
| 2023-10-05 | 2023-10-03 | 6.545 | 98,000 | +800 | 0.05% | 641,410 |
| 2023-10-03 | 2023-09-28 | 6.930 | 97,200 | +1,000 | 0.05% | 673,596 |
| 2023-09-18 | 2023-09-14 | 7.180 | 96,200 | +400 | 0.05% | 690,716 |
| 2023-09-13 | 2023-09-11 | 7.365 | 95,800 | -200 | 0.05% | 705,567 |
| 2023-09-12 | 2023-09-07 | 7.290 | 96,000 | +600 | 0.05% | 699,840 |
| 2023-09-05 | 2023-08-31 | 7.530 | 95,400 | -500 | 0.05% | 718,362 |
| 2023-08-24 | 2023-08-22 | 7.215 | 95,900 | -1,000 | 0.05% | 691,918 |
| 2023-08-22 | 2023-08-18 | 7.135 | 96,900 | +1,100 | 0.05% | 691,382 |
| 2023-08-17 | 2023-08-15 | 7.250 | 95,800 | +500 | 0.05% | 694,550 |
| 2023-08-16 | 2023-08-14 | 7.320 | 95,300 | +20,500 | 0.05% | 697,596 |
| 2023-08-15 | 2023-08-11 | 7.345 | 74,800 | -9,600 | 0.04% | 549,406 |
| 2023-08-10 | 2023-08-08 | 7.450 | 84,400 | +300 | 0.05% | 628,780 |
| 2023-08-07 | 2023-08-03 | 7.505 | 84,100 | -700 | 0.05% | 631,170 |
| 2023-08-04 | 2023-08-02 | 7.590 | 84,800 | -500 | 0.05% | 643,632 |
| 2023-08-03 | 2023-08-01 | 7.650 | 85,300 | +1,200 | 0.05% | 652,545 |
| 2023-08-01 | 2023-07-28 | 7.615 | 84,100 | -100 | 0.05% | 640,422 |
| 2023-07-31 | 2023-07-27 | 7.865 | 84,200 | -5,000 | 0.05% | 662,233 |
| 2023-07-26 | 2023-07-24 | 7.750 | 89,200 | +1,900 | 0.05% | 691,300 |
| 2023-07-25 | 2023-07-21 | 7.775 | 87,300 | +4,000 | 0.05% | 678,758 |
| 2023-07-24 | 2023-07-20 | 7.880 | 83,300 | +1,800 | 0.05% | 656,404 |
| 2023-07-18 | 2023-07-13 | 7.775 | 81,500 | +10,500 | 0.05% | 633,662 |
| 2023-07-10 | 2023-07-06 | 7.450 | 71,000 | -3,900 | 0.04% | 528,950 |
| 2023-07-07 | 2023-07-05 | 7.520 | 74,900 | -100 | 0.04% | 563,248 |
| 2023-07-05 | 2023-07-03 | 7.410 | 75,000 | -11,300 | 0.04% | 555,750 |
| 2023-06-29 | 2023-06-27 | 7.565 | 86,300 | -100 | 0.05% | 652,860 |
| 2023-06-28 | 2023-06-26 | 7.570 | 86,400 | +200 | 0.05% | 654,048 |
| 2023-06-26 | 2023-06-21 | 7.615 | 86,200 | +500 | 0.05% | 656,413 |
| 2023-06-23 | 2023-06-20 | 7.785 | 85,700 | +100 | 0.05% | 667,174 |
| 2023-06-19 | 2023-06-15 | 7.615 | 85,600 | +400 | 0.05% | 651,844 |
| 2023-06-16 | 2023-06-14 | 7.765 | 85,200 | -500 | 0.05% | 661,578 |
| 2023-06-15 | 2023-06-13 | 7.865 | 85,700 | -200 | 0.05% | 674,030 |
| 2023-06-13 | 2023-06-09 | 7.880 | 85,900 | -100 | 0.05% | 676,892 |
| 2023-06-09 | 2023-06-07 | 7.830 | 86,000 | -100 | 0.05% | 673,380 |
| 2023-06-07 | 2023-06-05 | 7.710 | 86,100 | +300 | 0.05% | 663,831 |
| 2023-06-06 | 2023-06-02 | 7.990 | 85,800 | -800 | 0.05% | 685,542 |
| 2023-06-05 | 2023-06-01 | 7.840 | 86,600 | +200 | 0.05% | 678,944 |
| 2023-06-02 | 2023-05-31 | 7.840 | 86,400 | +600 | 0.05% | 677,376 |
| 2023-06-01 | 2023-05-30 | 7.725 | 85,800 | +400 | 0.05% | 662,805 |
| 2023-05-25 | 2023-05-23 | 7.900 | 85,400 | +400 | 0.05% | 674,660 |
| 2023-05-24 | 2023-05-22 | 8.025 | 85,000 | -100 | 0.05% | 682,125 |
| 2023-05-23 | 2023-05-19 | 7.945 | 85,100 | -2,200 | 0.05% | 676,120 |
| 2023-05-19 | 2023-05-17 | 8.150 | 87,300 | +600 | 0.05% | 711,495 |
| 2023-05-18 | 2023-05-16 | 8.340 | 86,700 | +1,400 | 0.05% | 723,078 |
| 2023-05-17 | 2023-05-15 | 8.415 | 85,300 | +2,800 | 0.05% | 717,799 |
| 2023-05-16 | 2023-05-12 | 8.330 | 82,500 | -2,000 | 0.05% | 687,225 |
| 2023-05-15 | 2023-05-11 | 8.470 | 84,500 | -4,900 | 0.05% | 715,715 |
| 2023-05-12 | 2023-05-10 | 8.530 | 89,400 | -2,000 | 0.05% | 762,582 |
| 2023-05-11 | 2023-05-09 | 8.485 | 91,400 | +1,800 | 0.05% | 775,529 |
| 2023-05-10 | 2023-05-08 | 8.465 | 89,600 | -2,200 | 0.05% | 758,464 |
| 2023-05-09 | 2023-05-05 | 8.645 | 91,800 | -100 | 0.05% | 793,611 |
| 2023-05-08 | 2023-05-04 | 8.580 | 91,900 | -6,000 | 0.05% | 788,502 |
| 2023-05-05 | 2023-05-03 | 8.420 | 97,900 | +200 | 0.05% | 824,318 |
| 2023-05-04 | 2023-05-02 | 8.150 | 97,700 | +1,000 | 0.05% | 796,255 |
| 2023-05-02 | 2023-04-27 | 8.300 | 96,700 | -300 | 0.05% | 802,610 |
| 2023-04-28 | 2023-04-26 | 8.305 | 97,000 | +300 | 0.05% | 805,585 |
| 2023-04-26 | 2023-04-24 | 8.190 | 96,700 | +100 | 0.05% | 791,973 |
| 2023-04-25 | 2023-04-21 | 8.230 | 96,600 | +9,700 | 0.05% | 795,018 |
| 2023-04-24 | 2023-04-20 | 8.315 | 86,900 | +8,500 | 0.05% | 722,574 |
| 2023-04-19 | 2023-04-17 | 8.450 | 78,400 | +6,000 | 0.04% | 662,480 |
| 2023-04-18 | 2023-04-14 | 8.685 | 72,400 | -700 | 0.04% | 628,794 |
| 2023-04-14 | 2023-04-12 | 8.480 | 73,100 | -100 | 0.04% | 619,888 |
| 2023-04-11 | 2023-04-04 | 8.250 | 73,200 | -1,000 | 0.04% | 603,900 |
| 2023-04-04 | 2023-03-31 | 8.185 | 74,200 | +1,500 | 0.04% | 607,327 |
| 2023-04-03 | 2023-03-30 | 8.115 | 72,700 | +400 | 0.04% | 589,960 |
| 2023-03-31 | 2023-03-29 | 8.090 | 72,300 | +400 | 0.04% | 584,907 |
| 2023-03-30 | 2023-03-28 | 8.030 | 71,900 | -300 | 0.04% | 577,357 |
| 2023-03-29 | 2023-03-27 | 8.180 | 72,200 | +400 | 0.04% | 590,596 |
| 2023-03-27 | 2023-03-23 | 8.230 | 71,800 | +600 | 0.04% | 590,914 |
| 2023-03-22 | 2023-03-20 | 8.460 | 71,200 | -20,600 | 0.04% | 602,352 |
| 2023-03-20 | 2023-03-16 | 7.765 | 91,800 | -8,100 | 0.05% | 712,827 |
| 2023-03-17 | 2023-03-15 | 7.590 | 99,900 | -1,400 | 0.05% | 758,241 |
| 2023-03-16 | 2023-03-14 | 7.720 | 101,300 | -2,100 | 0.05% | 782,036 |
| 2023-03-15 | 2023-03-13 | 7.425 | 103,400 | +800 | 0.05% | 767,745 |
| 2023-03-10 | 2023-03-08 | 6.965 | 102,600 | -500 | 0.05% | 714,609 |
| 2023-03-09 | 2023-03-07 | 7.240 | 103,100 | +500 | 0.05% | 746,444 |
| 2023-03-03 | 2023-03-01 | 7.160 | 102,600 | -400 | 0.05% | 734,616 |
| 2023-03-01 | 2023-02-27 | 6.960 | 103,000 | -100 | 0.05% | 716,880 |
| 2023-02-28 | 2023-02-24 | 7.050 | 103,100 | -100 | 0.05% | 726,855 |
| 2023-02-27 | 2023-02-23 | 7.105 | 103,200 | -100 | 0.05% | 733,236 |
| 2023-02-24 | 2023-02-22 | 7.195 | 103,300 | +100 | 0.05% | 743,244 |
| 2023-02-20 | 2023-02-16 | 7.225 | 103,200 | +4,000 | 0.05% | 745,620 |
| 2023-02-17 | 2023-02-15 | 7.180 | 99,200 | -5,000 | 0.05% | 712,256 |
| 2023-02-16 | 2023-02-14 | 7.370 | 104,200 | -700 | 0.05% | 767,954 |
| 2023-02-13 | 2023-02-09 | 7.560 | 104,900 | +4,100 | 0.05% | 793,044 |
| 2023-02-08 | 2023-02-06 | 7.525 | 100,800 | +4,000 | 0.05% | 758,520 |
| 2023-02-07 | 2023-02-03 | 7.830 | 96,800 | -2,700 | 0.05% | 757,944 |
| 2023-02-03 | 2023-02-01 | 7.935 | 99,500 | -100 | 0.05% | 789,532 |
| 2023-02-02 | 2023-01-31 | 7.845 | 99,600 | -600 | 0.05% | 781,362 |
| 2023-02-01 | 2023-01-30 | 7.920 | 100,200 | -700 | 0.05% | 793,584 |
| 2023-01-31 | 2023-01-27 | 7.925 | 100,900 | +1,100 | 0.05% | 799,632 |
| 2023-01-26 | 2023-01-19 | 7.825 | 99,800 | -2,000 | 0.05% | 780,935 |
| 2023-01-20 | 2023-01-18 | 7.800 | 101,800 | +5,000 | 0.05% | 794,040 |
| 2023-01-18 | 2023-01-16 | 7.860 | 96,800 | -6,000 | 0.05% | 760,848 |
| 2023-01-17 | 2023-01-13 | 7.720 | 102,800 | -10,400 | 0.05% | 793,616 |
| 2023-01-16 | 2023-01-12 | 7.585 | 113,200 | -3,000 | 0.05% | 858,622 |
| 2023-01-13 | 2023-01-11 | 7.595 | 116,200 | -3,400 | 0.06% | 882,539 |
| 2023-01-12 | 2023-01-10 | 7.505 | 119,600 | -4,300 | 0.06% | 897,598 |
| 2023-01-11 | 2023-01-09 | 7.540 | 123,900 | -1,600 | 0.06% | 934,206 |
| 2023-01-10 | 2023-01-06 | 7.260 | 125,500 | -100 | 0.06% | 911,130 |
| 2023-01-09 | 2023-01-05 | 7.360 | 125,600 | +200 | 0.06% | 924,416 |
| 2023-01-06 | 2023-01-04 | 7.440 | 125,400 | -900 | 0.06% | 932,976 |
| 2023-01-05 | 2023-01-03 | 7.350 | 126,300 | -1,300 | 0.06% | 928,305 |
| 2022-12-29 | 2022-12-23 | 6.970 | 127,600 | -1,500 | 0.06% | 889,372 |
| 2022-12-28 | 2022-12-22 | 7.115 | 129,100 | -200 | 0.06% | 918,546 |
| 2022-12-23 | 2022-12-21 | 7.115 | 129,300 | -3,200 | 0.06% | 919,970 |
| 2022-12-22 | 2022-12-20 | 6.930 | 132,500 | +700 | 0.06% | 918,225 |
| 2022-12-21 | 2022-12-19 | 6.935 | 131,800 | -600 | 0.06% | 914,033 |
| 2022-12-20 | 2022-12-16 | 6.810 | 132,400 | -1,100 | 0.06% | 901,644 |
| 2022-12-16 | 2022-12-14 | 7.060 | 133,500 | +1,600 | 0.06% | 942,510 |
| 2022-12-15 | 2022-12-13 | 6.895 | 131,900 | -1,500 | 0.06% | 909,450 |
| 2022-12-14 | 2022-12-12 | 6.920 | 133,400 | +600 | 0.06% | 923,128 |
| 2022-12-12 | 2022-12-08 | 6.905 | 132,800 | -2,200 | 0.06% | 916,984 |
| 2022-12-09 | 2022-12-07 | 6.805 | 135,000 | +6,200 | 0.06% | 918,675 |
| 2022-12-07 | 2022-12-05 | 6.995 | 128,800 | -200 | 0.06% | 900,956 |
| 2022-12-06 | 2022-12-02 | 7.030 | 129,000 | -5,700 | 0.06% | 906,870 |
| 2022-12-05 | 2022-12-01 | 6.850 | 134,700 | +5,700 | 0.06% | 922,695 |
| 2022-11-30 | 2022-11-28 | 6.710 | 129,000 | -400 | 0.06% | 865,590 |
| 2022-11-29 | 2022-11-25 | 6.700 | 129,400 | +400 | 0.06% | 866,980 |
| 2022-11-22 | 2022-11-18 | 6.825 | 129,000 | -800 | 0.06% | 880,425 |
| 2022-11-18 | 2022-11-16 | 6.925 | 129,800 | -4,500 | 0.06% | 898,865 |
| 2022-11-17 | 2022-11-15 | 6.965 | 134,300 | -3,800 | 0.06% | 935,400 |
| 2022-11-16 | 2022-11-14 | 6.820 | 138,100 | +2,600 | 0.07% | 941,842 |
| 2022-11-15 | 2022-11-11 | 6.800 | 135,500 | -6,300 | 0.06% | 921,400 |
| 2022-11-11 | 2022-11-09 | 6.450 | 141,800 | -5,100 | 0.07% | 914,610 |
| 2022-11-08 | 2022-11-04 | 5.955 | 146,900 | -2,600 | 0.07% | 874,790 |
| 2022-11-03 | 2022-11-01 | 5.965 | 149,500 | +2,600 | 0.07% | 891,768 |
| 2022-11-01 | 2022-10-28 | 6.010 | 146,900 | +900 | 0.07% | 882,869 |
| 2022-10-27 | 2022-10-25 | 5.970 | 146,000 | +900 | 0.07% | 871,620 |
| 2022-10-26 | 2022-10-24 | 6.010 | 145,100 | -3,600 | 0.07% | 872,051 |
| 2022-10-25 | 2022-10-21 | 5.830 | 148,700 | +5,000 | 0.07% | 866,921 |
| 2022-10-20 | 2022-10-18 | 6.070 | 143,700 | +2,600 | 0.07% | 872,259 |
| 2022-10-17 | 2022-10-13 | 6.190 | 141,100 | -2,200 | 0.07% | 873,409 |
| 2022-10-14 | 2022-10-12 | 6.170 | 143,300 | -3,700 | 0.07% | 884,161 |
| 2022-10-12 | 2022-10-10 | 6.275 | 147,000 | +1,000 | 0.07% | 922,425 |
| 2022-10-10 | 2022-10-06 | 6.600 | 146,000 | -800 | 0.07% | 963,600 |
| 2022-10-05 | 2022-09-30 | 6.225 | 146,800 | -900 | 0.07% | 913,830 |
| 2022-10-03 | 2022-09-29 | 5.970 | 147,700 | -2,200 | 0.07% | 881,769 |
| 2022-09-30 | 2022-09-28 | 5.855 | 149,900 | +2,400 | 0.07% | 877,665 |
| 2022-09-29 | 2022-09-27 | 5.960 | 147,500 | +1,000 | 0.07% | 879,100 |
| 2022-09-28 | 2022-09-26 | 6.000 | 146,500 | +7,300 | 0.07% | 879,000 |
| 2022-09-27 | 2022-09-23 | 6.190 | 139,200 | -1,000 | 0.07% | 861,648 |
| 2022-09-23 | 2022-09-21 | 6.215 | 140,200 | +2,200 | 0.07% | 871,343 |
| 2022-09-22 | 2022-09-20 | 6.225 | 138,000 | -2,200 | 0.06% | 859,050 |
| 2022-09-21 | 2022-09-19 | 6.150 | 140,200 | -3,400 | 0.07% | 862,230 |
| 2022-09-20 | 2022-09-16 | 6.105 | 143,600 | +12,000 | 0.07% | 876,678 |
| 2022-09-19 | 2022-09-15 | 6.385 | 131,600 | +4,300 | 0.06% | 840,266 |
| 2022-09-16 | 2022-09-14 | 6.465 | 127,300 | -4,100 | 0.06% | 822,994 |
| 2022-09-15 | 2022-09-13 | 6.630 | 131,400 | -2,400 | 0.06% | 871,182 |
| 2022-09-14 | 2022-09-09 | 6.665 | 133,800 | +1,400 | 0.06% | 891,777 |
| 2022-09-09 | 2022-09-07 | 6.500 | 132,400 | +2,600 | 0.06% | 860,600 |
| 2022-09-08 | 2022-09-06 | 6.580 | 129,800 | +4,000 | 0.06% | 854,084 |
| 2022-09-07 | 2022-09-05 | 6.535 | 125,800 | +800 | 0.06% | 822,103 |
| 2022-09-06 | 2022-09-02 | 6.490 | 125,000 | +4,500 | 0.06% | 811,250 |
| 2022-09-02 | 2022-08-31 | 6.625 | 120,500 | +8,000 | 0.06% | 798,312 |
| 2022-09-01 | 2022-08-30 | 6.710 | 112,500 | -700 | 0.05% | 754,875 |
| 2022-08-31 | 2022-08-29 | 6.625 | 113,200 | +3,000 | 0.06% | 749,950 |
| 2022-08-30 | 2022-08-26 | 6.880 | 110,200 | +600 | 0.05% | 758,176 |
| 2022-08-25 | 2022-08-23 | 6.770 | 109,600 | +600 | 0.05% | 741,992 |
| 2022-08-23 | 2022-08-19 | 6.880 | 109,000 | -600 | 0.05% | 749,920 |
| 2022-08-19 | 2022-08-17 | 7.050 | 109,600 | -3,100 | 0.05% | 772,680 |
| 2022-08-18 | 2022-08-16 | 7.080 | 112,700 | +6,000 | 0.05% | 797,916 |
| 2022-08-17 | 2022-08-15 | 7.155 | 106,700 | -700 | 0.05% | 763,438 |
| 2022-08-16 | 2022-08-12 | 7.170 | 107,400 | -1,000 | 0.05% | 770,058 |
| 2022-08-12 | 2022-08-10 | 7.200 | 108,400 | -2,300 | 0.05% | 780,480 |
| 2022-08-04 | 2022-08-02 | 7.070 | 110,700 | +700 | 0.05% | 782,649 |
| 2022-08-03 | 2022-08-01 | 7.005 | 110,000 | +2,500 | 0.05% | 770,550 |
| 2022-07-27 | 2022-07-25 | 6.715 | 107,500 | +2,000 | 0.05% | 721,862 |
| 2022-07-25 | 2022-07-21 | 6.435 | 105,500 | +500 | 0.05% | 678,892 |
| 2022-07-21 | 2022-07-19 | 6.595 | 105,000 | -700 | 0.05% | 692,475 |
| 2022-07-20 | 2022-07-18 | 6.665 | 105,700 | +5,000 | 0.05% | 704,490 |
| 2022-07-19 | 2022-07-15 | 6.545 | 100,700 | +8,600 | 0.05% | 659,082 |
| 2022-07-18 | 2022-07-14 | 6.665 | 92,100 | +200 | 0.05% | 613,846 |
| 2022-07-15 | 2022-07-13 | 6.735 | 91,900 | +900 | 0.05% | 618,946 |
| 2022-07-14 | 2022-07-12 | 6.790 | 91,000 | +500 | 0.05% | 617,890 |
| 2022-07-13 | 2022-07-11 | 6.810 | 90,500 | +5,500 | 0.05% | 616,305 |
| 2022-07-12 | 2022-07-08 | 6.805 | 85,000 | +700 | 0.04% | 578,425 |
| 2022-07-11 | 2022-07-07 | 6.875 | 84,300 | +4,400 | 0.04% | 579,562 |
| 2022-07-08 | 2022-07-06 | 7.060 | 79,900 | +12,600 | 0.04% | 564,094 |
| 2022-07-05 | 2022-06-30 | 7.460 | 67,300 | +2,000 | 0.04% | 502,058 |
| 2022-07-04 | 2022-06-29 | 7.475 | 65,300 | +5,000 | 0.04% | 488,118 |
| 2022-06-29 | 2022-06-27 | 7.635 | 60,300 | +2,000 | 0.03% | 460,390 |
| 2022-06-23 | 2022-06-21 | 7.675 | 58,300 | +3,100 | 0.03% | 447,452 |
| 2022-06-21 | 2022-06-17 | 7.765 | 55,200 | -4,000 | 0.03% | 428,628 |
| 2022-06-17 | 2022-06-15 | 7.530 | 59,200 | +7,200 | 0.03% | 445,776 |
| 2022-06-16 | 2022-06-14 | 7.595 | 52,000 | +3,400 | 0.03% | 394,940 |
| 2022-06-10 | 2022-06-08 | 7.775 | 48,600 | -1,000 | 0.03% | 377,865 |
| 2022-06-06 | 2022-06-01 | 7.635 | 49,600 | +800 | 0.03% | 378,696 |
| 2022-05-31 | 2022-05-27 | 7.855 | 48,800 | -2,000 | 0.03% | 383,324 |
| 2022-05-30 | 2022-05-26 | 7.785 | 50,800 | +200 | 0.03% | 395,478 |
| 2022-05-26 | 2022-05-24 | 7.890 | 50,600 | +400 | 0.03% | 399,234 |
| 2022-05-25 | 2022-05-23 | 7.875 | 50,200 | +2,000 | 0.03% | 395,325 |
| 2022-05-24 | 2022-05-20 | 7.760 | 48,200 | -6,400 | 0.03% | 374,032 |
| 2022-05-23 | 2022-05-19 | 7.505 | 54,600 | +400 | 0.03% | 409,773 |
| 2022-05-19 | 2022-05-17 | 7.605 | 54,200 | +4,400 | 0.03% | 412,191 |
| 2022-05-18 | 2022-05-16 | 7.340 | 49,800 | +2,900 | 0.03% | 365,532 |
| 2022-05-17 | 2022-05-13 | 7.615 | 46,900 | +3,200 | 0.03% | 357,144 |
| 2022-05-12 | 2022-05-10 | 7.910 | 43,700 | -700 | 0.03% | 345,667 |
| 2022-05-11 | 2022-05-06 | 8.050 | 44,400 | -5,000 | 0.03% | 357,420 |
| 2022-05-05 | 2022-05-03 | 7.890 | 49,400 | +6,600 | 0.03% | 389,766 |
| 2022-05-03 | 2022-04-28 | 8.145 | 42,800 | +1,000 | 0.03% | 348,606 |
| 2022-04-28 | 2022-04-26 | 8.255 | 41,800 | +500 | 0.02% | 345,059 |
| 2022-04-27 | 2022-04-25 | 8.420 | 41,300 | +1,500 | 0.02% | 347,746 |
| 2022-04-26 | 2022-04-22 | 8.760 | 39,800 | -1,600 | 0.02% | 348,648 |
| 2022-04-25 | 2022-04-21 | 8.765 | 41,400 | -1,100 | 0.02% | 362,871 |
| 2022-04-22 | 2022-04-20 | 8.685 | 42,500 | +3,100 | 0.03% | 369,112 |
| 2022-04-21 | 2022-04-19 | 9.005 | 39,400 | -500 | 0.02% | 354,797 |
| 2022-04-20 | 2022-04-14 | 8.980 | 39,900 | -12,800 | 0.02% | 358,302 |
| 2022-04-19 | 2022-04-13 | 8.950 | 52,700 | +200 | 0.03% | 471,665 |
| 2022-04-14 | 2022-04-12 | 8.790 | 52,500 | +13,000 | 0.03% | 461,475 |
| 2022-04-12 | 2022-04-08 | 8.590 | 39,500 | -2,000 | 0.02% | 339,305 |
| 2022-04-01 | 2022-03-30 | 8.505 | 41,500 | -100 | 0.03% | 352,958 |
| 2022-03-29 | 2022-03-25 | 8.810 | 41,600 | +1,000 | 0.03% | 366,496 |
| 2022-03-28 | 2022-03-24 | 8.710 | 40,600 | +500 | 0.02% | 353,626 |
| 2022-03-25 | 2022-03-23 | 8.510 | 40,100 | +100 | 0.02% | 341,251 |
| 2022-03-23 | 2022-03-21 | 8.540 | 40,000 | +2,000 | 0.02% | 341,600 |
| 2022-03-21 | 2022-03-17 | 8.635 | 38,000 | +600 | 0.02% | 328,130 |
| 2022-03-18 | 2022-03-16 | 8.475 | 37,400 | +200 | 0.02% | 316,965 |
| 2022-03-17 | 2022-03-15 | 8.600 | 37,200 | -100 | 0.02% | 319,920 |
| 2022-03-16 | 2022-03-14 | 9.030 | 37,300 | -254,400 | 0.02% | 336,819 |
| 2022-03-14 | 2022-03-10 | 9.060 | 291,700 | +13,500 | 0.17% | 2,642,802 |
| 2022-03-11 | 2022-03-09 | 9.740 | 278,200 | +252,900 | 0.16% | 2,709,668 |
| 2022-03-10 | 2022-03-08 | 9.440 | 25,300 | +5,100 | 0.01% | 238,832 |
| 2022-03-09 | 2022-03-07 | 9.220 | 20,200 | -12,000 | 0.01% | 186,244 |
| 2022-03-08 | 2022-03-04 | 8.690 | 32,200 | -2,500 | 0.02% | 279,818 |
| 2022-03-07 | 2022-03-03 | 8.650 | 34,700 | +2,200 | 0.02% | 300,155 |
| 2022-03-04 | 2022-03-02 | 8.770 | 32,500 | +8,100 | 0.02% | 285,025 |
| 2022-03-02 | 2022-02-28 | 8.350 | 24,400 | +3,900 | 0.01% | 203,740 |
| 2022-03-01 | 2022-02-25 | 8.480 | 20,500 | +2,500 | 0.01% | 173,840 |
| 2022-02-28 | 2022-02-24 | 8.760 | 18,000 | -6,400 | 0.01% | 157,680 |
| 2022-02-25 | 2022-02-23 | 8.310 | 24,400 | -300 | 0.01% | 202,764 |
| 2022-02-24 | 2022-02-22 | 8.440 | 24,700 | +500 | 0.01% | 208,468 |
| 2022-02-23 | 2022-02-21 | 8.290 | 24,200 | +1,700 | 0.01% | 200,618 |
| 2022-02-22 | 2022-02-18 | 8.280 | 22,500 | +4,700 | 0.01% | 186,300 |
| 2022-02-21 | 2022-02-17 | 8.145 | 17,800 | -2,000 | 0.01% | 144,981 |
| 2022-02-18 | 2022-02-16 | 7.960 | 19,800 | +2,000 | 0.01% | 157,608 |
| 2022-02-17 | 2022-02-15 | 8.155 | 17,800 | -5,000 | 0.01% | 145,159 |
| 2022-02-15 | 2022-02-11 | 7.720 | 22,800 | -1,000 | 0.01% | 176,016 |
| 2022-02-14 | 2022-02-10 | 7.790 | 23,800 | -1,300 | 0.01% | 185,402 |
| 2022-02-07 | 2022-01-31 | 7.400 | 25,100 | +1,400 | 0.01% | 185,740 |
| 2022-02-04 | 2022-01-27 | 7.595 | 23,700 | +1,300 | 0.01% | 180,002 |
| 2022-01-28 | 2022-01-26 | 7.870 | 22,400 | -13,300 | 0.01% | 176,288 |
| 2022-01-27 | 2022-01-25 | 7.865 | 35,700 | +12,000 | 0.02% | 280,780 |
| 2022-01-24 | 2022-01-20 | 7.845 | 23,700 | -1,200 | 0.01% | 185,926 |
| 2022-01-20 | 2022-01-18 | 7.655 | 24,900 | -2,700 | 0.01% | 190,610 |
| 2022-01-14 | 2022-01-12 | 7.670 | 27,600 | -2,000 | 0.01% | 211,692 |
| 2022-01-13 | 2022-01-11 | 7.610 | 29,600 | -1,300 | 0.01% | 225,256 |
| 2022-01-11 | 2022-01-07 | 7.450 | 30,900 | +4,700 | 0.01% | 230,205 |
| 2022-01-07 | 2022-01-05 | 7.645 | 26,200 | -900 | 0.01% | 200,299 |
| 2022-01-06 | 2022-01-04 | 7.595 | 27,100 | +2,100 | 0.01% | 205,824 |
| 2022-01-05 | 2022-01-03 | 7.750 | 25,000 | -800 | 0.01% | 193,750 |
| 2022-01-04 | 2021-12-31 | 7.695 | 25,800 | +3,700 | 0.01% | 198,531 |
| 2021-12-03 | 2021-12-01 | 7.445 | 22,100 | +500 | 0.01% | 164,534 |
| 2021-12-01 | 2021-11-29 | 7.540 | 21,600 | -4,000 | 0.01% | 162,864 |
| 2021-11-29 | 2021-11-25 | 7.535 | 25,600 | +4,000 | 0.01% | 192,896 |
| 2021-11-16 | 2021-11-12 | 8.090 | 21,600 | +1,400 | 0.01% | 174,744 |
| 2021-11-15 | 2021-11-11 | 8.085 | 20,200 | -1,100 | 0.01% | 163,317 |
| 2021-11-09 | 2021-11-05 | 7.570 | 21,300 | -1,000 | 0.01% | 161,241 |
| 2021-11-04 | 2021-11-02 | 7.555 | 22,300 | +1,500 | 0.01% | 168,476 |
| 2021-10-19 | 2021-10-15 | 7.485 | 20,800 | -600 | 0.01% | 155,688 |
| 2021-10-11 | 2021-10-07 | 7.330 | 21,400 | +2,000 | 0.01% | 156,862 |
| 2021-10-07 | 2021-10-05 | 7.265 | 19,400 | +500 | 0.01% | 140,941 |
| 2021-10-06 | 2021-10-04 | 7.230 | 18,900 | -6,000 | 0.01% | 136,647 |
| 2021-09-10 | 2021-09-08 | 7.625 | 24,900 | +500 | 0.01% | 189,862 |
| 2021-09-03 | 2021-09-01 | 7.735 | 24,400 | +600 | 0.01% | 188,734 |
| 2021-08-26 | 2021-08-24 | 7.675 | 23,800 | -500 | 0.01% | 182,665 |
| 2021-08-19 | 2021-08-17 | 7.595 | 24,300 | -20,000 | 0.01% | 184,558 |
| 2021-08-18 | 2021-08-16 | 7.450 | 44,300 | -9,500 | 0.02% | 330,035 |
| 2021-08-12 | 2021-08-10 | 7.120 | 53,800 | +900 | 0.02% | 383,056 |
| 2021-08-11 | 2021-08-09 | 7.240 | 52,900 | +7,000 | 0.02% | 382,996 |
| 2021-08-10 | 2021-08-06 | 7.670 | 45,900 | +3,000 | 0.02% | 352,053 |
| 2021-07-30 | 2021-07-28 | 7.710 | 42,900 | +500 | 0.02% | 330,759 |
| 2021-07-23 | 2021-07-21 | 7.760 | 42,400 | -2,000 | 0.02% | 329,024 |
| 2021-07-19 | 2021-07-15 | 7.965 | 44,400 | -2,700 | 0.02% | 353,646 |
| 2021-07-15 | 2021-07-13 | 7.780 | 47,100 | +200 | 0.02% | 366,438 |
| 2021-06-29 | 2021-06-25 | 7.550 | 46,900 | +5,000 | 0.02% | 354,095 |
| 2021-06-24 | 2021-06-22 | 7.530 | 41,900 | +1,000 | 0.02% | 315,507 |
| 2021-06-23 | 2021-06-21 | 7.525 | 40,900 | +700 | 0.02% | 307,772 |
| 2021-06-22 | 2021-06-18 | 7.650 | 40,200 | +13,700 | 0.02% | 307,530 |
| 2021-06-21 | 2021-06-17 | 7.820 | 26,500 | +500 | 0.01% | 207,230 |
| 2021-06-04 | 2021-06-02 | 8.605 | 26,000 | +1,000 | 0.01% | 223,730 |
| 2021-05-31 | 2021-05-27 | 8.635 | 25,000 | +100 | 0.01% | 215,875 |
| 2021-05-24 | 2021-05-20 | 8.400 | 24,900 | -2,000 | 0.01% | 209,160 |
| 2021-05-21 | 2021-05-18 | 8.365 | 26,900 | -1,000 | 0.01% | 225,018 |
| 2021-05-18 | 2021-05-14 | 8.045 | 27,900 | +1,500 | 0.01% | 224,456 |
| 2021-05-13 | 2021-05-11 | 8.060 | 26,400 | +1,000 | 0.01% | 212,784 |
| 2021-05-11 | 2021-05-07 | 7.930 | 25,400 | -100 | 0.01% | 201,422 |
| 2021-05-10 | 2021-05-06 | 7.690 | 25,500 | -2,500 | 0.01% | 196,095 |
| 2021-05-06 | 2021-05-04 | 7.660 | 28,000 | +300 | 0.01% | 214,480 |
| 2021-04-08 | 2021-04-01 | 7.105 | 27,700 | -1,300 | 0.01% | 196,808 |
| 2021-03-11 | 2021-03-09 | 6.945 | 29,000 | +1,300 | 0.01% | 201,405 |
| 2021-03-10 | 2021-03-08 | 6.955 | 27,700 | +5,000 | 0.01% | 192,654 |
| 2021-03-09 | 2021-03-05 | 6.930 | 22,700 | +5,000 | 0.01% | 157,311 |
| 2021-03-08 | 2021-03-04 | 7.120 | 17,700 | +5,000 | 0.01% | 126,024 |
| 2021-03-02 | 2021-02-26 | 7.475 | 12,700 | -200 | 0.00% | 94,932 |
| 2021-02-26 | 2021-02-24 | 7.870 | 12,900 | +2,500 | 0.00% | 101,523 |
| 2021-02-24 | 2021-02-22 | 7.780 | 10,400 | -100 | 0.00% | 80,912 |
| 2021-02-23 | 2021-02-19 | 7.600 | 10,500 | +100 | 0.00% | 79,800 |
| 2021-02-09 | 2021-02-05 | 7.845 | 10,400 | +400 | 0.00% | 81,588 |
| 2021-02-08 | 2021-02-04 | 8.075 | 10,000 | +3,000 | 0.00% | 80,750 |
| 2021-02-02 | 2021-01-29 | 8.275 | 7,000 | -200 | 0.00% | 57,925 |
| 2021-01-27 | 2021-01-25 | 8.345 | 7,200 | -100 | 0.00% | 60,084 |
| 2021-01-26 | 2021-01-22 | 8.420 | 7,300 | -600 | 0.00% | 61,466 |
| 2021-01-25 | 2021-01-21 | 8.500 | 7,900 | -700 | 0.00% | 67,150 |
| 2021-01-21 | 2021-01-19 | 8.230 | 8,600 | +400 | 0.00% | 70,778 |
| 2021-01-20 | 2021-01-18 | 8.200 | 8,200 | +100 | 0.00% | 67,240 |
| 2021-01-13 | 2021-01-11 | 8.320 | 8,100 | +900 | 0.00% | 67,392 |
| 2021-01-06 | 2021-01-04 | 9.095 | 7,200 | -100 | 0.00% | 65,484 |
| 2020-12-28 | 2020-12-22 | 8.590 | 7,300 | +100 | 0.00% | 62,707 |
| 2020-12-17 | 2020-12-15 | 8.350 | 7,200 | -100 | 0.00% | 60,120 |
| 2020-12-04 | 2020-12-02 | 8.115 | 7,300 | -100 | 0.00% | 59,240 |
| 2020-12-03 | 2020-12-01 | 7.920 | 7,400 | +5,100 | 0.00% | 58,608 |
| 2020-12-02 | 2020-11-30 | 7.820 | 2,300 | +600 | 0.00% | 17,986 |
| 2020-11-27 | 2020-11-25 | 8.080 | 1,700 | +100 | 0.00% | 13,736 |
| 2020-11-23 | 2020-11-19 | 8.570 | 1,600 | +500 | 0.00% | 13,712 |
| 2020-11-19 | 2020-11-17 | 8.790 | 1,100 | +1,100 | 0.00% | 9,669 |
| 2020-11-10 | 2020-11-06 | 9.415 | 0 | -1,000 | ||
| 2020-11-03 | 2020-10-30 | 8.720 | 1,000 | +1,000 | 0.00% | 8,720 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy