History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 83,800 | +0 | 0.17% | 1,920,696 |
| 2025-10-13 | 2025-10-09 | 23.700 | 83,800 | +0 | 0.17% | 1,986,060 |
| 2025-10-10 | 2025-10-08 | 23.800 | 83,800 | +5,300 | 0.17% | 1,994,440 |
| 2025-10-09 | 2025-10-06 | 22.780 | 78,500 | +2,800 | 0.16% | 1,788,230 |
| 2025-10-08 | 2025-10-03 | 21.860 | 75,700 | +6,700 | 0.16% | 1,654,802 |
| 2025-10-06 | 2025-10-02 | 21.940 | 69,000 | -1,800 | 0.14% | 1,513,860 |
| 2025-10-03 | 2025-09-30 | 21.680 | 70,800 | +2,400 | 0.15% | 1,534,944 |
| 2025-10-02 | 2025-09-29 | 21.340 | 68,400 | -800 | 0.14% | 1,459,656 |
| 2025-09-30 | 2025-09-26 | 20.720 | 69,200 | +200 | 0.14% | 1,433,824 |
| 2025-09-29 | 2025-09-25 | 20.720 | 69,000 | +2,200 | 0.14% | 1,429,680 |
| 2025-09-26 | 2025-09-24 | 21.040 | 66,800 | -4,100 | 0.14% | 1,405,472 |
| 2025-09-25 | 2025-09-23 | 20.760 | 70,900 | +600 | 0.15% | 1,471,884 |
| 2025-09-24 | 2025-09-22 | 20.320 | 70,300 | +6,200 | 0.15% | 1,428,496 |
| 2025-09-23 | 2025-09-19 | 19.690 | 64,100 | -200 | 0.13% | 1,262,129 |
| 2025-09-22 | 2025-09-18 | 19.750 | 64,300 | -1,000 | 0.13% | 1,269,925 |
| 2025-09-19 | 2025-09-17 | 19.880 | 65,300 | -6,300 | 0.14% | 1,298,164 |
| 2025-09-18 | 2025-09-16 | 20.100 | 71,600 | -500 | 0.15% | 1,439,160 |
| 2025-09-17 | 2025-09-15 | 19.630 | 72,100 | -4,800 | 0.15% | 1,415,323 |
| 2025-09-16 | 2025-09-12 | 19.700 | 76,900 | -1,500 | 0.16% | 1,514,930 |
| 2025-09-15 | 2025-09-11 | 19.520 | 78,400 | +2,300 | 0.16% | 1,530,368 |
| 2025-09-12 | 2025-09-10 | 19.690 | 76,100 | -4,500 | 0.16% | 1,498,409 |
| 2025-09-11 | 2025-09-09 | 19.750 | 80,600 | -900 | 0.17% | 1,591,850 |
| 2025-09-10 | 2025-09-08 | 19.370 | 81,500 | -16,100 | 0.17% | 1,578,655 |
| 2025-09-09 | 2025-09-05 | 18.900 | 97,600 | -2,900 | 0.20% | 1,844,640 |
| 2025-09-08 | 2025-09-04 | 18.830 | 100,500 | -2,100 | 0.21% | 1,892,415 |
| 2025-09-05 | 2025-09-03 | 18.830 | 102,600 | +800 | 0.21% | 1,931,958 |
| 2025-09-04 | 2025-09-02 | 18.200 | 101,800 | -3,800 | 0.20% | 1,852,760 |
| 2025-09-03 | 2025-09-01 | 18.320 | 105,600 | +13,100 | 0.21% | 1,934,592 |
| 2025-09-02 | 2025-08-29 | 17.500 | 92,500 | +2,900 | 0.19% | 1,618,750 |
| 2025-09-01 | 2025-08-28 | 17.290 | 89,600 | -700 | 0.18% | 1,549,184 |
| 2025-08-29 | 2025-08-27 | 17.050 | 90,300 | -4,900 | 0.18% | 1,539,615 |
| 2025-08-28 | 2025-08-26 | 17.060 | 95,200 | -1,800 | 0.19% | 1,624,112 |
| 2025-08-27 | 2025-08-25 | 16.960 | 97,000 | -700 | 0.19% | 1,645,120 |
| 2025-08-26 | 2025-08-22 | 16.560 | 97,700 | +3,400 | 0.20% | 1,617,912 |
| 2025-08-25 | 2025-08-21 | 16.660 | 94,300 | +600 | 0.19% | 1,571,038 |
| 2025-08-22 | 2025-08-20 | 16.520 | 93,700 | -7,800 | 0.19% | 1,547,924 |
| 2025-08-21 | 2025-08-19 | 16.660 | 101,500 | +500 | 0.20% | 1,690,990 |
| 2025-08-20 | 2025-08-18 | 16.900 | 101,000 | -2,400 | 0.20% | 1,706,900 |
| 2025-08-19 | 2025-08-15 | 16.790 | 103,400 | -34,300 | 0.21% | 1,736,086 |
| 2025-08-18 | 2025-08-14 | 16.870 | 137,700 | +2,200 | 0.29% | 2,322,999 |
| 2025-08-15 | 2025-08-13 | 16.980 | 135,500 | -26,200 | 0.28% | 2,300,790 |
| 2025-08-14 | 2025-08-12 | 16.990 | 161,700 | +2,000 | 0.34% | 2,747,283 |
| 2025-08-13 | 2025-08-11 | 17.080 | 159,700 | +6,100 | 0.33% | 2,727,676 |
| 2025-08-12 | 2025-08-08 | 17.860 | 153,600 | +63,900 | 0.32% | 2,743,296 |
| 2025-08-11 | 2025-08-07 | 17.610 | 89,700 | +900 | 0.18% | 1,579,617 |
| 2025-08-08 | 2025-08-06 | 17.230 | 88,800 | -6,900 | 0.18% | 1,530,024 |
| 2025-08-07 | 2025-08-05 | 17.210 | 95,700 | -2,000 | 0.19% | 1,646,997 |
| 2025-08-06 | 2025-08-04 | 17.020 | 97,700 | -4,500 | 0.20% | 1,662,854 |
| 2025-08-05 | 2025-08-01 | 16.310 | 102,200 | +3,100 | 0.21% | 1,666,882 |
| 2025-08-04 | 2025-07-31 | 16.500 | 99,100 | +1,800 | 0.20% | 1,635,150 |
| 2025-08-01 | 2025-07-30 | 16.780 | 97,300 | -1,400 | 0.20% | 1,632,694 |
| 2025-07-31 | 2025-07-29 | 16.680 | 98,700 | +2,500 | 0.20% | 1,646,316 |
| 2025-07-30 | 2025-07-28 | 16.850 | 96,200 | +4,100 | 0.20% | 1,620,970 |
| 2025-07-29 | 2025-07-25 | 17.100 | 92,100 | +2,400 | 0.19% | 1,574,910 |
| 2025-07-28 | 2025-07-24 | 17.230 | 89,700 | +200 | 0.18% | 1,545,531 |
| 2025-07-25 | 2025-07-23 | 17.960 | 89,500 | -5,400 | 0.18% | 1,607,420 |
| 2025-07-24 | 2025-07-22 | 17.510 | 94,900 | -6,900 | 0.19% | 1,661,699 |
| 2025-07-23 | 2025-07-21 | 17.270 | 101,800 | -2,100 | 0.21% | 1,758,086 |
| 2025-07-22 | 2025-07-18 | 17.080 | 103,900 | -9,800 | 0.21% | 1,774,612 |
| 2025-07-21 | 2025-07-17 | 16.850 | 113,700 | +12,200 | 0.23% | 1,915,845 |
| 2025-07-18 | 2025-07-16 | 16.970 | 101,500 | +300 | 0.21% | 1,722,455 |
| 2025-07-17 | 2025-07-15 | 17.260 | 101,200 | +1,800 | 0.21% | 1,746,712 |
| 2025-07-16 | 2025-07-14 | 17.340 | 99,400 | +2,400 | 0.20% | 1,723,596 |
| 2025-07-15 | 2025-07-11 | 17.060 | 97,000 | +2,100 | 0.20% | 1,654,820 |
| 2025-07-11 | 2025-07-09 | 16.520 | 94,900 | +3,700 | 0.19% | 1,567,748 |
| 2025-07-10 | 2025-07-08 | 17.000 | 91,200 | -13,300 | 0.19% | 1,550,400 |
| 2025-07-09 | 2025-07-07 | 16.630 | 104,500 | +2,900 | 0.21% | 1,737,835 |
| 2025-07-08 | 2025-07-04 | 17.080 | 101,600 | -200 | 0.21% | 1,735,328 |
| 2025-07-07 | 2025-07-03 | 17.180 | 101,800 | +100 | 0.21% | 1,748,924 |
| 2025-07-04 | 2025-07-02 | 16.940 | 101,700 | -400 | 0.21% | 1,722,798 |
| 2025-07-03 | 2025-06-30 | 16.580 | 102,100 | +6,200 | 0.21% | 1,692,818 |
| 2025-07-02 | 2025-06-27 | 16.510 | 95,900 | -3,000 | 0.20% | 1,583,309 |
| 2025-06-30 | 2025-06-26 | 17.150 | 98,900 | -1,100 | 0.20% | 1,696,135 |
| 2025-06-27 | 2025-06-25 | 17.010 | 100,000 | -800 | 0.20% | 1,701,000 |
| 2025-06-26 | 2025-06-24 | 16.980 | 100,800 | -900 | 0.21% | 1,711,584 |
| 2025-06-25 | 2025-06-23 | 17.280 | 101,700 | -1,200 | 0.21% | 1,757,376 |
| 2025-06-24 | 2025-06-20 | 17.220 | 102,900 | -2,200 | 0.21% | 1,771,938 |
| 2025-06-23 | 2025-06-19 | 17.420 | 105,100 | -5,700 | 0.21% | 1,830,842 |
| 2025-06-20 | 2025-06-18 | 17.620 | 110,800 | +2,700 | 0.23% | 1,952,296 |
| 2025-06-19 | 2025-06-17 | 17.660 | 108,100 | +7,100 | 0.22% | 1,909,046 |
| 2025-06-18 | 2025-06-16 | 17.920 | 101,000 | +1,600 | 0.21% | 1,809,920 |
| 2025-06-17 | 2025-06-13 | 17.960 | 99,400 | -3,000 | 0.20% | 1,785,224 |
| 2025-06-16 | 2025-06-12 | 17.220 | 102,400 | -200 | 0.21% | 1,763,328 |
| 2025-06-13 | 2025-06-11 | 17.240 | 102,600 | +600 | 0.21% | 1,768,824 |
| 2025-06-12 | 2025-06-10 | 17.090 | 102,000 | -100 | 0.21% | 1,743,180 |
| 2025-06-11 | 2025-06-09 | 17.030 | 102,100 | +1,700 | 0.21% | 1,738,763 |
| 2025-06-10 | 2025-06-06 | 17.380 | 100,400 | +9,900 | 0.20% | 1,744,952 |
| 2025-06-09 | 2025-06-05 | 17.520 | 90,500 | +600 | 0.18% | 1,585,560 |
| 2025-06-06 | 2025-06-04 | 17.380 | 89,900 | +400 | 0.18% | 1,562,462 |
| 2025-06-05 | 2025-06-03 | 17.410 | 89,500 | +21,300 | 0.18% | 1,558,195 |
| 2025-06-04 | 2025-06-02 | 17.370 | 68,200 | +600 | 0.14% | 1,184,634 |
| 2025-06-03 | 2025-05-30 | 16.760 | 67,600 | +2,500 | 0.14% | 1,132,976 |
| 2025-06-02 | 2025-05-29 | 16.690 | 65,100 | +2,900 | 0.14% | 1,086,519 |
| 2025-05-30 | 2025-05-28 | 17.000 | 62,200 | +700 | 0.13% | 1,057,400 |
| 2025-05-29 | 2025-05-27 | 16.850 | 61,500 | -2,900 | 0.13% | 1,036,275 |
| 2025-05-28 | 2025-05-26 | 17.200 | 64,400 | +1,900 | 0.14% | 1,107,680 |
| 2025-05-27 | 2025-05-23 | 17.160 | 62,500 | +2,400 | 0.13% | 1,072,500 |
| 2025-05-26 | 2025-05-22 | 17.180 | 60,100 | -200 | 0.13% | 1,032,518 |
| 2025-05-23 | 2025-05-21 | 17.000 | 60,300 | +2,500 | 0.13% | 1,025,100 |
| 2025-05-22 | 2025-05-20 | 16.100 | 57,800 | -800 | 0.12% | 930,580 |
| 2025-05-21 | 2025-05-19 | 16.200 | 58,600 | +1,200 | 0.12% | 949,320 |
| 2025-05-20 | 2025-05-16 | 15.940 | 57,400 | -13,600 | 0.12% | 914,956 |
| 2025-05-19 | 2025-05-15 | 15.260 | 71,000 | +18,200 | 0.15% | 1,083,460 |
| 2025-05-16 | 2025-05-14 | 16.230 | 52,800 | -400 | 0.11% | 856,944 |
| 2025-05-15 | 2025-05-13 | 16.420 | 53,200 | +3,000 | 0.11% | 873,544 |
| 2025-05-14 | 2025-05-12 | 16.030 | 50,200 | -17,400 | 0.11% | 804,706 |
| 2025-05-13 | 2025-05-09 | 17.100 | 67,600 | +1,700 | 0.15% | 1,155,960 |
| 2025-05-12 | 2025-05-08 | 17.270 | 65,900 | -7,500 | 0.14% | 1,138,093 |
| 2025-05-09 | 2025-05-07 | 17.740 | 73,400 | -7,900 | 0.16% | 1,302,116 |
| 2025-05-08 | 2025-05-06 | 17.570 | 81,300 | +4,800 | 0.18% | 1,428,441 |
| 2025-05-07 | 2025-05-02 | 16.470 | 76,500 | -1,200 | 0.17% | 1,259,955 |
| 2025-05-06 | 2025-04-30 | 16.980 | 77,700 | -600 | 0.17% | 1,319,346 |
| 2025-05-02 | 2025-04-29 | 17.130 | 78,300 | -700 | 0.17% | 1,341,279 |
| 2025-04-30 | 2025-04-28 | 16.820 | 79,000 | +400 | 0.18% | 1,328,780 |
| 2025-04-29 | 2025-04-25 | 16.990 | 78,600 | -600 | 0.17% | 1,335,414 |
| 2025-04-28 | 2025-04-24 | 17.280 | 79,200 | +1,500 | 0.18% | 1,368,576 |
| 2025-04-25 | 2025-04-23 | 17.130 | 77,700 | +18,900 | 0.17% | 1,331,001 |
| 2025-04-24 | 2025-04-22 | 18.680 | 58,800 | -1,600 | 0.13% | 1,098,384 |
| 2025-04-23 | 2025-04-17 | 17.220 | 60,400 | +4,200 | 0.13% | 1,040,088 |
| 2025-04-22 | 2025-04-16 | 16.990 | 56,200 | -900 | 0.12% | 954,838 |
| 2025-04-17 | 2025-04-15 | 16.260 | 57,100 | +4,800 | 0.13% | 928,446 |
| 2025-04-16 | 2025-04-14 | 16.260 | 52,300 | +6,500 | 0.12% | 850,398 |
| 2025-04-15 | 2025-04-11 | 16.160 | 45,800 | +100 | 0.10% | 740,128 |
| 2025-04-14 | 2025-04-10 | 15.200 | 45,700 | +13,300 | 0.10% | 694,640 |
| 2025-04-11 | 2025-04-09 | 14.570 | 32,400 | +2,600 | 0.07% | 472,068 |
| 2025-04-10 | 2025-04-08 | 14.160 | 29,800 | +2,800 | 0.06% | 421,968 |
| 2025-04-09 | 2025-04-07 | 14.350 | 27,000 | -8,300 | 0.06% | 387,450 |
| 2025-04-08 | 2025-04-03 | 15.510 | 35,300 | +8,900 | 0.08% | 547,503 |
| 2025-04-07 | 2025-04-02 | 15.520 | 26,400 | -800 | 0.06% | 409,728 |
| 2025-04-03 | 2025-04-01 | 15.520 | 27,200 | -3,000 | 0.06% | 422,144 |
| 2025-04-02 | 2025-03-31 | 15.530 | 30,200 | +2,800 | 0.07% | 469,006 |
| 2025-04-01 | 2025-03-28 | 15.180 | 27,400 | +500 | 0.06% | 415,932 |
| 2025-03-31 | 2025-03-27 | 14.760 | 26,900 | +700 | 0.06% | 397,044 |
| 2025-03-26 | 2025-03-24 | 14.550 | 26,200 | -300 | 0.06% | 381,210 |
| 2025-03-25 | 2025-03-21 | 14.660 | 26,500 | +900 | 0.06% | 388,490 |
| 2025-03-24 | 2025-03-20 | 14.760 | 25,600 | +1,200 | 0.06% | 377,856 |
| 2025-03-21 | 2025-03-19 | 14.720 | 24,400 | +1,600 | 0.05% | 359,168 |
| 2025-03-20 | 2025-03-18 | 14.510 | 22,800 | +1,100 | 0.05% | 330,828 |
| 2025-03-19 | 2025-03-17 | 14.220 | 21,700 | +100 | 0.05% | 308,574 |
| 2025-03-18 | 2025-03-14 | 14.250 | 21,600 | +600 | 0.05% | 307,800 |
| 2025-03-17 | 2025-03-13 | 13.770 | 21,000 | -3,000 | 0.04% | 289,170 |
| 2025-03-14 | 2025-03-12 | 13.510 | 24,000 | +1,200 | 0.05% | 324,240 |
| 2025-03-13 | 2025-03-11 | 13.400 | 22,800 | -300 | 0.05% | 305,520 |
| 2025-03-12 | 2025-03-10 | 13.500 | 23,100 | -600 | 0.04% | 311,850 |
| 2025-03-11 | 2025-03-07 | 13.570 | 23,700 | -500 | 0.04% | 321,609 |
| 2025-03-07 | 2025-03-05 | 13.620 | 24,200 | -500 | 0.05% | 329,604 |
| 2025-03-06 | 2025-03-04 | 13.470 | 24,700 | +200 | 0.05% | 332,709 |
| 2025-03-05 | 2025-03-03 | 13.110 | 24,500 | -100 | 0.04% | 321,195 |
| 2025-03-04 | 2025-02-28 | 13.130 | 24,600 | -12,000 | 0.04% | 322,998 |
| 2025-03-03 | 2025-02-27 | 13.390 | 36,600 | +1,600 | 0.06% | 490,074 |
| 2025-02-28 | 2025-02-26 | 13.610 | 35,000 | +2,300 | 0.06% | 476,350 |
| 2025-02-27 | 2025-02-25 | 13.800 | 32,700 | +300 | 0.05% | 451,260 |
| 2025-02-25 | 2025-02-21 | 13.760 | 32,400 | +500 | 0.05% | 445,824 |
| 2025-02-24 | 2025-02-20 | 14.020 | 31,900 | -2,000 | 0.05% | 447,238 |
| 2025-02-21 | 2025-02-19 | 13.890 | 33,900 | +8,600 | 0.05% | 470,871 |
| 2025-02-20 | 2025-02-18 | 13.620 | 25,300 | -1,800 | 0.04% | 344,586 |
| 2025-02-19 | 2025-02-17 | 13.530 | 27,100 | -3,900 | 0.04% | 366,663 |
| 2025-02-17 | 2025-02-13 | 13.820 | 31,000 | +1,500 | 0.04% | 428,420 |
| 2025-02-14 | 2025-02-12 | 13.590 | 29,500 | -2,400 | 0.04% | 400,905 |
| 2025-02-13 | 2025-02-11 | 13.800 | 31,900 | -8,200 | 0.05% | 440,220 |
| 2025-02-12 | 2025-02-10 | 13.610 | 40,100 | -1,200 | 0.06% | 545,761 |
| 2025-02-11 | 2025-02-07 | 13.320 | 41,300 | -900 | 0.06% | 550,116 |
| 2025-02-10 | 2025-02-06 | 13.200 | 42,200 | -3,600 | 0.06% | 557,040 |
| 2025-02-07 | 2025-02-05 | 13.350 | 45,800 | +5,000 | 0.06% | 611,430 |
| 2025-02-06 | 2025-02-04 | 12.890 | 40,800 | +500 | 0.06% | 525,912 |
| 2025-02-05 | 2025-02-03 | 12.750 | 40,300 | -1,900 | 0.06% | 513,825 |
| 2025-02-04 | 2025-01-28 | 12.250 | 42,200 | -200 | 0.06% | 516,950 |
| 2025-02-03 | 2025-01-24 | 12.600 | 42,400 | +100 | 0.06% | 534,240 |
| 2025-01-24 | 2025-01-22 | 12.440 | 42,300 | +1,300 | 0.06% | 526,212 |
| 2025-01-23 | 2025-01-21 | 12.280 | 41,000 | +300 | 0.06% | 503,480 |
| 2025-01-22 | 2025-01-20 | 12.280 | 40,700 | +200 | 0.06% | 499,796 |
| 2025-01-21 | 2025-01-17 | 12.210 | 40,500 | -1,200 | 0.06% | 494,505 |
| 2025-01-20 | 2025-01-16 | 12.130 | 41,700 | -11,000 | 0.06% | 505,821 |
| 2025-01-16 | 2025-01-14 | 11.730 | 52,700 | -9,200 | 0.07% | 618,171 |
| 2025-01-15 | 2025-01-13 | 11.970 | 61,900 | -9,800 | 0.08% | 740,943 |
| 2025-01-14 | 2025-01-10 | 11.890 | 71,700 | -1,900 | 0.10% | 852,513 |
| 2025-01-13 | 2025-01-09 | 11.720 | 73,600 | -3,600 | 0.10% | 862,592 |
| 2025-01-10 | 2025-01-08 | 11.600 | 77,200 | -9,400 | 0.10% | 895,520 |
| 2025-01-09 | 2025-01-07 | 11.480 | 86,600 | -300 | 0.12% | 994,168 |
| 2025-01-08 | 2025-01-06 | 11.350 | 86,900 | -2,000 | 0.12% | 986,315 |
| 2025-01-07 | 2025-01-03 | 11.630 | 88,900 | -6,000 | 0.12% | 1,033,907 |
| 2025-01-06 | 2025-01-02 | 11.400 | 94,900 | +8,700 | 0.13% | 1,081,860 |
| 2025-01-02 | 2024-12-27 | 11.430 | 86,200 | -300 | 0.12% | 985,266 |
| 2024-12-30 | 2024-12-24 | 11.280 | 86,500 | +1,000 | 0.12% | 975,720 |
| 2024-12-27 | 2024-12-20 | 11.180 | 85,500 | +1,400 | 0.11% | 955,890 |
| 2024-12-23 | 2024-12-19 | 11.260 | 84,100 | +3,600 | 0.11% | 946,966 |
| 2024-12-20 | 2024-12-18 | 11.550 | 80,500 | +500 | 0.11% | 929,775 |
| 2024-12-19 | 2024-12-17 | 11.620 | 80,000 | +2,100 | 0.11% | 929,600 |
| 2024-12-18 | 2024-12-16 | 11.670 | 77,900 | +3,700 | 0.11% | 909,093 |
| 2024-12-17 | 2024-12-13 | 11.940 | 74,200 | +100 | 0.10% | 885,948 |
| 2024-12-13 | 2024-12-11 | 12.140 | 74,100 | +100 | 0.10% | 899,574 |
| 2024-12-12 | 2024-12-10 | 11.780 | 74,000 | +500 | 0.10% | 871,720 |
| 2024-12-10 | 2024-12-06 | 11.560 | 73,500 | +500 | 0.10% | 849,660 |
| 2024-12-04 | 2024-12-02 | 11.480 | 73,000 | -800 | 0.10% | 838,040 |
| 2024-12-03 | 2024-11-29 | 11.750 | 73,800 | -1,900 | 0.10% | 867,150 |
| 2024-11-28 | 2024-11-26 | 11.360 | 75,700 | +10,500 | 0.10% | 859,952 |
| 2024-11-27 | 2024-11-25 | 11.860 | 65,200 | -9,200 | 0.09% | 773,272 |
| 2024-11-26 | 2024-11-22 | 12.160 | 74,400 | +4,900 | 0.10% | 904,704 |
| 2024-11-25 | 2024-11-21 | 11.860 | 69,500 | +4,800 | 0.09% | 824,270 |
| 2024-11-22 | 2024-11-20 | 11.500 | 64,700 | -1,600 | 0.09% | 744,050 |
| 2024-11-21 | 2024-11-19 | 11.480 | 66,300 | +500 | 0.09% | 761,124 |
| 2024-11-20 | 2024-11-18 | 11.180 | 65,800 | +200 | 0.09% | 735,644 |
| 2024-11-19 | 2024-11-15 | 11.040 | 65,600 | -9,900 | 0.09% | 724,224 |
| 2024-11-18 | 2024-11-14 | 10.940 | 75,500 | +23,700 | 0.10% | 825,970 |
| 2024-11-15 | 2024-11-13 | 11.400 | 51,800 | +1,000 | 0.07% | 590,520 |
| 2024-11-14 | 2024-11-12 | 11.300 | 50,800 | +12,200 | 0.07% | 574,040 |
| 2024-11-12 | 2024-11-08 | 12.110 | 38,600 | -900 | 0.05% | 467,446 |
| 2024-11-11 | 2024-11-07 | 11.890 | 39,500 | +14,800 | 0.05% | 469,655 |
| 2024-11-08 | 2024-11-06 | 12.490 | 24,700 | +900 | 0.03% | 308,503 |
| 2024-11-07 | 2024-11-05 | 12.580 | 23,800 | -100 | 0.03% | 299,404 |
| 2024-11-05 | 2024-11-01 | 12.690 | 23,900 | -1,200 | 0.03% | 303,291 |
| 2024-11-04 | 2024-10-31 | 13.000 | 25,100 | +1,700 | 0.03% | 326,300 |
| 2024-11-01 | 2024-10-30 | 13.000 | 23,400 | +4,700 | 0.03% | 304,200 |
| 2024-10-30 | 2024-10-28 | 12.650 | 18,700 | -3,700 | 0.02% | 236,555 |
| 2024-10-29 | 2024-10-25 | 12.540 | 22,400 | -700 | 0.03% | 280,896 |
| 2024-10-28 | 2024-10-24 | 12.620 | 23,100 | -5,200 | 0.03% | 291,522 |
| 2024-10-25 | 2024-10-23 | 12.800 | 28,300 | -900 | 0.04% | 362,240 |
| 2024-10-24 | 2024-10-22 | 12.620 | 29,200 | +2,100 | 0.04% | 368,504 |
| 2024-10-23 | 2024-10-21 | 12.590 | 27,100 | +500 | 0.04% | 341,189 |
| 2024-10-22 | 2024-10-18 | 12.340 | 26,600 | -900 | 0.03% | 328,244 |
| 2024-10-21 | 2024-10-17 | 12.160 | 27,500 | +100 | 0.04% | 334,400 |
| 2024-10-18 | 2024-10-16 | 12.110 | 27,400 | +1,900 | 0.04% | 331,814 |
| 2024-10-16 | 2024-10-14 | 11.990 | 25,500 | +800 | 0.03% | 305,745 |
| 2024-10-15 | 2024-10-10 | 11.590 | 24,700 | +10,400 | 0.03% | 286,273 |
| 2024-10-14 | 2024-10-09 | 11.560 | 14,300 | +3,400 | 0.02% | 165,308 |
| 2024-10-10 | 2024-10-08 | 11.780 | 10,900 | +1,100 | 0.01% | 128,402 |
| 2024-10-09 | 2024-10-07 | 11.920 | 9,800 | -2,100 | 0.01% | 116,816 |
| 2024-10-08 | 2024-10-04 | 12.000 | 11,900 | +1,100 | 0.02% | 142,800 |
| 2024-10-07 | 2024-10-03 | 11.880 | 10,800 | -1,200 | 0.01% | 128,304 |
| 2024-10-04 | 2024-10-02 | 11.950 | 12,000 | +100 | 0.02% | 143,400 |
| 2024-10-03 | 2024-09-30 | 11.950 | 11,900 | +3,200 | 0.02% | 142,205 |
| 2024-10-02 | 2024-09-27 | 12.070 | 8,700 | +1,000 | 0.01% | 105,009 |
| 2024-09-30 | 2024-09-26 | 12.100 | 7,700 | -1,000 | 0.01% | 93,170 |
| 2024-09-27 | 2024-09-25 | 12.030 | 8,700 | -600 | 0.01% | 104,661 |
| 2024-09-26 | 2024-09-24 | 11.800 | 9,300 | -900 | 0.01% | 109,740 |
| 2024-09-25 | 2024-09-23 | 11.660 | 10,200 | +300 | 0.01% | 118,932 |
| 2024-09-24 | 2024-09-20 | 11.620 | 9,900 | +2,000 | 0.01% | 115,038 |
| 2024-09-23 | 2024-09-19 | 11.410 | 7,900 | +1,900 | 0.01% | 90,139 |
| 2024-09-20 | 2024-09-17 | 11.400 | 6,000 | -600 | 0.01% | 68,400 |
| 2024-09-19 | 2024-09-16 | 11.420 | 6,600 | +500 | 0.01% | 75,372 |
| 2024-09-17 | 2024-09-13 | 11.320 | 6,100 | -1,700 | 0.01% | 69,052 |
| 2024-09-16 | 2024-09-12 | 10.850 | 7,800 | +500 | 0.01% | 84,630 |
| 2024-09-11 | 2024-09-09 | 10.680 | 7,300 | +500 | 0.01% | 77,964 |
| 2024-09-10 | 2024-09-05 | 10.780 | 6,800 | +1,500 | 0.01% | 73,304 |
| 2024-09-04 | 2024-09-02 | 10.720 | 5,300 | +1,500 | 0.01% | 56,816 |
| 2024-09-03 | 2024-08-30 | 10.930 | 3,800 | -2,000 | 0.00% | 41,534 |
| 2024-08-28 | 2024-08-26 | 10.960 | 5,800 | -1,600 | 0.01% | 63,568 |
| 2024-08-27 | 2024-08-23 | 10.750 | 7,400 | -1,000 | 0.01% | 79,550 |
| 2024-08-23 | 2024-08-21 | 10.890 | 8,400 | +100 | 0.01% | 91,476 |
| 2024-08-22 | 2024-08-20 | 10.930 | 8,300 | +600 | 0.01% | 90,719 |
| 2024-08-21 | 2024-08-19 | 10.840 | 7,700 | -1,500 | 0.01% | 83,468 |
| 2024-08-19 | 2024-08-15 | 10.420 | 9,200 | -200 | 0.01% | 95,864 |
| 2024-08-16 | 2024-08-14 | 10.570 | 9,400 | -1,300 | 0.01% | 99,358 |
| 2024-08-15 | 2024-08-13 | 10.510 | 10,700 | -2,000 | 0.01% | 112,457 |
| 2024-08-14 | 2024-08-12 | 10.330 | 12,700 | +100 | 0.01% | 131,191 |
| 2024-08-13 | 2024-08-09 | 10.200 | 12,600 | +200 | 0.01% | 128,520 |
| 2024-08-12 | 2024-08-08 | 9.955 | 12,400 | -600 | 0.01% | 123,442 |
| 2024-08-08 | 2024-08-06 | 10.090 | 13,000 | +1,800 | 0.02% | 131,170 |
| 2024-08-07 | 2024-08-05 | 10.260 | 11,200 | +1,000 | 0.01% | 114,912 |
| 2024-08-06 | 2024-08-02 | 10.560 | 10,200 | -600 | 0.01% | 107,712 |
| 2024-08-05 | 2024-08-01 | 10.390 | 10,800 | -3,000 | 0.01% | 112,212 |
| 2024-07-31 | 2024-07-29 | 9.995 | 13,800 | -500 | 0.02% | 137,931 |
| 2024-07-30 | 2024-07-26 | 9.830 | 14,300 | +500 | 0.02% | 140,569 |
| 2024-07-29 | 2024-07-25 | 9.865 | 13,800 | +2,600 | 0.02% | 136,137 |
| 2024-07-24 | 2024-07-22 | 10.140 | 11,200 | +1,600 | 0.01% | 113,568 |
| 2024-07-23 | 2024-07-19 | 10.270 | 9,600 | +1,000 | 0.01% | 98,592 |
| 2024-07-22 | 2024-07-18 | 10.740 | 8,600 | +1,000 | 0.01% | 92,364 |
| 2024-07-19 | 2024-07-17 | 10.780 | 7,600 | -800 | 0.01% | 81,928 |
| 2024-07-18 | 2024-07-16 | 10.450 | 8,400 | -3,500 | 0.01% | 87,780 |
| 2024-07-16 | 2024-07-12 | 10.170 | 11,900 | -5,000 | 0.01% | 121,023 |
| 2024-07-15 | 2024-07-11 | 9.995 | 16,900 | -1,700 | 0.02% | 168,916 |
| 2024-07-12 | 2024-07-10 | 9.945 | 18,600 | -1,600 | 0.02% | 184,977 |
| 2024-07-09 | 2024-07-05 | 9.830 | 20,200 | -2,100 | 0.02% | 198,566 |
| 2024-07-08 | 2024-07-04 | 9.820 | 22,300 | -1,600 | 0.03% | 218,986 |
| 2024-07-05 | 2024-07-03 | 9.740 | 23,900 | -1,500 | 0.03% | 232,786 |
| 2024-07-04 | 2024-07-02 | 9.610 | 25,400 | +2,000 | 0.03% | 244,094 |
| 2024-07-03 | 2024-06-28 | 9.610 | 23,400 | -11,200 | 0.03% | 224,874 |
| 2024-06-28 | 2024-06-26 | 9.510 | 34,600 | +10,000 | 0.04% | 329,046 |
| 2024-06-27 | 2024-06-25 | 9.605 | 24,600 | +800 | 0.03% | 236,283 |
| 2024-06-26 | 2024-06-24 | 9.655 | 23,800 | +700 | 0.03% | 229,789 |
| 2024-06-21 | 2024-06-19 | 9.690 | 23,100 | -4,300 | 0.03% | 223,839 |
| 2024-06-20 | 2024-06-18 | 9.540 | 27,400 | -11,000 | 0.03% | 261,396 |
| 2024-06-17 | 2024-06-13 | 9.580 | 38,400 | +100 | 0.04% | 367,872 |
| 2024-06-13 | 2024-06-11 | 9.480 | 38,300 | +1,700 | 0.04% | 363,084 |
| 2024-06-12 | 2024-06-07 | 10.080 | 36,600 | +100 | 0.04% | 368,928 |
| 2024-06-11 | 2024-06-06 | 9.940 | 36,500 | -600 | 0.04% | 362,810 |
| 2024-06-05 | 2024-06-03 | 9.705 | 37,100 | +12,500 | 0.04% | 360,056 |
| 2024-06-04 | 2024-05-31 | 9.845 | 24,600 | -11,000 | 0.03% | 242,187 |
| 2024-06-03 | 2024-05-30 | 9.800 | 35,600 | +11,000 | 0.04% | 348,880 |
| 2024-05-30 | 2024-05-28 | 9.890 | 24,600 | +900 | 0.03% | 243,294 |
| 2024-05-29 | 2024-05-27 | 9.895 | 23,700 | -9,000 | 0.03% | 234,512 |
| 2024-05-28 | 2024-05-24 | 9.835 | 32,700 | -14,200 | 0.04% | 321,604 |
| 2024-05-27 | 2024-05-23 | 9.990 | 46,900 | +2,700 | 0.06% | 468,531 |
| 2024-05-23 | 2024-05-21 | 10.530 | 44,200 | +26,500 | 0.05% | 465,426 |
| 2024-05-22 | 2024-05-20 | 10.740 | 17,700 | +2,000 | 0.02% | 190,098 |
| 2024-05-21 | 2024-05-17 | 10.220 | 15,700 | +1,500 | 0.02% | 160,454 |
| 2024-05-20 | 2024-05-16 | 10.290 | 14,200 | -1,500 | 0.02% | 146,118 |
| 2024-05-17 | 2024-05-14 | 9.920 | 15,700 | -1,000 | 0.02% | 155,744 |
| 2024-05-14 | 2024-05-10 | 10.130 | 16,700 | +1,000 | 0.02% | 169,171 |
| 2024-05-08 | 2024-05-06 | 9.780 | 15,700 | +600 | 0.02% | 153,546 |
| 2024-05-06 | 2024-05-02 | 9.670 | 15,100 | +1,000 | 0.02% | 146,017 |
| 2024-04-30 | 2024-04-26 | 10.050 | 14,100 | +200 | 0.02% | 141,705 |
| 2024-04-26 | 2024-04-24 | 9.830 | 13,900 | +500 | 0.02% | 136,637 |
| 2024-04-25 | 2024-04-23 | 9.735 | 13,400 | +1,200 | 0.02% | 130,449 |
| 2024-04-17 | 2024-04-15 | 10.140 | 12,200 | +2,700 | 0.01% | 123,708 |
| 2024-04-16 | 2024-04-12 | 10.540 | 9,500 | +3,700 | 0.01% | 100,130 |
| 2024-04-15 | 2024-04-11 | 10.000 | 5,800 | -400 | 0.01% | 58,000 |
| 2024-04-11 | 2024-04-09 | 10.180 | 6,200 | +100 | 0.01% | 63,116 |
| 2024-04-10 | 2024-04-08 | 10.030 | 6,100 | +2,400 | 0.01% | 61,183 |
| 2024-04-09 | 2024-04-05 | 9.620 | 3,700 | -2,000 | 0.00% | 35,594 |
| 2024-04-08 | 2024-04-03 | 9.480 | 5,700 | -6,300 | 0.01% | 54,036 |
| 2024-03-28 | 2024-03-26 | 8.710 | 12,000 | -5,500 | 0.01% | 104,520 |
| 2024-03-26 | 2024-03-22 | 8.675 | 17,500 | +2,000 | 0.01% | 151,812 |
| 2024-03-25 | 2024-03-21 | 8.985 | 15,500 | -2,400 | 0.01% | 139,268 |
| 2024-03-22 | 2024-03-20 | 8.595 | 17,900 | +200 | 0.01% | 153,850 |
| 2024-03-21 | 2024-03-19 | 8.575 | 17,700 | +200 | 0.01% | 151,778 |
| 2024-03-20 | 2024-03-18 | 8.545 | 17,500 | +1,000 | 0.01% | 149,538 |
| 2024-03-15 | 2024-03-13 | 8.630 | 16,500 | -1,800 | 0.01% | 142,395 |
| 2024-03-11 | 2024-03-07 | 8.615 | 18,300 | +7,000 | 0.01% | 157,654 |
| 2024-03-08 | 2024-03-06 | 8.410 | 11,300 | -1,900 | 0.01% | 95,033 |
| 2024-03-07 | 2024-03-05 | 8.305 | 13,200 | -4,200 | 0.01% | 109,626 |
| 2024-03-06 | 2024-03-04 | 8.110 | 17,400 | +1,900 | 0.01% | 141,114 |
| 2024-02-22 | 2024-02-20 | 7.625 | 15,500 | +700 | 0.01% | 118,188 |
| 2024-02-19 | 2024-02-15 | 7.415 | 14,800 | +800 | 0.01% | 109,742 |
| 2024-02-08 | 2024-02-06 | 7.700 | 14,000 | +500 | 0.01% | 107,800 |
| 2024-02-06 | 2024-02-02 | 7.925 | 13,500 | +300 | 0.01% | 106,988 |
| 2024-01-29 | 2024-01-25 | 7.650 | 13,200 | +1,000 | 0.01% | 100,980 |
| 2024-01-25 | 2024-01-23 | 7.785 | 12,200 | -1,000 | 0.01% | 94,977 |
| 2024-01-24 | 2024-01-22 | 7.710 | 13,200 | -1,000 | 0.01% | 101,772 |
| 2024-01-23 | 2024-01-19 | 7.765 | 14,200 | -1,400 | 0.01% | 110,263 |
| 2024-01-22 | 2024-01-18 | 7.645 | 15,600 | +2,200 | 0.01% | 119,262 |
| 2024-01-19 | 2024-01-17 | 7.750 | 13,400 | +1,000 | 0.01% | 103,850 |
| 2024-01-17 | 2024-01-15 | 7.975 | 12,400 | -5,600 | 0.01% | 98,890 |
| 2024-01-11 | 2024-01-09 | 7.850 | 18,000 | -3,000 | 0.01% | 141,300 |
| 2024-01-10 | 2024-01-08 | 7.820 | 21,000 | +3,800 | 0.01% | 164,220 |
| 2024-01-08 | 2024-01-04 | 7.940 | 17,200 | +500 | 0.01% | 136,568 |
| 2024-01-05 | 2024-01-03 | 8.075 | 16,700 | +500 | 0.01% | 134,852 |
| 2023-12-27 | 2023-12-21 | 7.875 | 16,200 | +800 | 0.01% | 127,575 |
| 2023-12-22 | 2023-12-20 | 7.945 | 15,400 | -1,400 | 0.01% | 122,353 |
| 2023-12-18 | 2023-12-14 | 7.890 | 16,800 | -2,000 | 0.01% | 132,552 |
| 2023-12-14 | 2023-12-12 | 7.555 | 18,800 | +3,400 | 0.01% | 142,034 |
| 2023-12-11 | 2023-12-07 | 7.895 | 15,400 | -1,200 | 0.01% | 121,583 |
| 2023-12-07 | 2023-12-05 | 7.930 | 16,600 | +900 | 0.01% | 131,638 |
| 2023-12-06 | 2023-12-04 | 8.170 | 15,700 | -1,600 | 0.01% | 128,269 |
| 2023-12-04 | 2023-11-30 | 8.010 | 17,300 | -2,000 | 0.01% | 138,573 |
| 2023-12-01 | 2023-11-29 | 8.010 | 19,300 | -8,500 | 0.01% | 154,593 |
| 2023-11-30 | 2023-11-28 | 7.785 | 27,800 | +500 | 0.02% | 216,423 |
| 2023-11-29 | 2023-11-27 | 7.755 | 27,300 | +2,300 | 0.02% | 211,712 |
| 2023-11-28 | 2023-11-24 | 7.630 | 25,000 | -1,200 | 0.01% | 190,750 |
| 2023-11-27 | 2023-11-23 | 7.670 | 26,200 | -3,200 | 0.02% | 200,954 |
| 2023-11-23 | 2023-11-21 | 7.630 | 29,400 | +3,400 | 0.02% | 224,322 |
| 2023-11-20 | 2023-11-16 | 7.445 | 26,000 | -2,400 | 0.02% | 193,570 |
| 2023-11-17 | 2023-11-15 | 7.485 | 28,400 | -1,000 | 0.02% | 212,574 |
| 2023-11-16 | 2023-11-14 | 7.310 | 29,400 | +3,400 | 0.02% | 214,914 |
| 2023-11-10 | 2023-11-08 | 7.500 | 26,000 | -100 | 0.01% | 195,000 |
| 2023-11-01 | 2023-10-30 | 7.735 | 26,100 | -1,400 | 0.01% | 201,884 |
| 2023-10-31 | 2023-10-27 | 7.680 | 27,500 | +200 | 0.02% | 211,200 |
| 2023-10-30 | 2023-10-26 | 7.710 | 27,300 | -2,000 | 0.02% | 210,483 |
| 2023-10-25 | 2023-10-20 | 7.640 | 29,300 | -1,400 | 0.02% | 223,852 |
| 2023-10-24 | 2023-10-19 | 7.425 | 30,700 | -300 | 0.02% | 227,948 |
| 2023-10-20 | 2023-10-18 | 7.350 | 31,000 | -2,400 | 0.02% | 227,850 |
| 2023-10-11 | 2023-10-09 | 6.720 | 33,400 | +300 | 0.02% | 224,448 |
| 2023-10-06 | 2023-10-04 | 6.525 | 33,100 | +300 | 0.02% | 215,978 |
| 2023-10-05 | 2023-10-03 | 6.545 | 32,800 | +600 | 0.02% | 214,676 |
| 2023-10-04 | 2023-09-29 | 6.920 | 32,200 | -1,600 | 0.02% | 222,824 |
| 2023-10-03 | 2023-09-28 | 6.930 | 33,800 | +4,200 | 0.02% | 234,234 |
| 2023-09-25 | 2023-09-21 | 7.315 | 29,600 | -2,000 | 0.02% | 216,524 |
| 2023-09-21 | 2023-09-19 | 7.380 | 31,600 | -3,200 | 0.02% | 233,208 |
| 2023-09-13 | 2023-09-11 | 7.365 | 34,800 | -8,100 | 0.02% | 256,302 |
| 2023-09-11 | 2023-09-06 | 7.350 | 42,900 | -700 | 0.02% | 315,315 |
| 2023-09-06 | 2023-09-04 | 7.500 | 43,600 | +3,200 | 0.02% | 327,000 |
| 2023-08-31 | 2023-08-29 | 7.380 | 40,400 | -2,100 | 0.02% | 298,152 |
| 2023-08-30 | 2023-08-28 | 7.310 | 42,500 | +3,700 | 0.02% | 310,675 |
| 2023-08-23 | 2023-08-21 | 7.105 | 38,800 | +2,700 | 0.02% | 275,674 |
| 2023-08-22 | 2023-08-18 | 7.135 | 36,100 | +1,000 | 0.02% | 257,574 |
| 2023-08-18 | 2023-08-16 | 7.245 | 35,100 | +2,100 | 0.02% | 254,300 |
| 2023-08-16 | 2023-08-14 | 7.320 | 33,000 | -1,800 | 0.02% | 241,560 |
| 2023-08-14 | 2023-08-10 | 7.360 | 34,800 | +1,100 | 0.02% | 256,128 |
| 2023-08-11 | 2023-08-09 | 7.450 | 33,700 | +2,700 | 0.02% | 251,065 |
| 2023-08-10 | 2023-08-08 | 7.450 | 31,000 | +500 | 0.02% | 230,950 |
| 2023-08-07 | 2023-08-03 | 7.505 | 30,500 | -6,000 | 0.02% | 228,902 |
| 2023-08-03 | 2023-08-01 | 7.650 | 36,500 | -3,100 | 0.02% | 279,225 |
| 2023-08-01 | 2023-07-28 | 7.615 | 39,600 | +4,600 | 0.02% | 301,554 |
| 2023-07-27 | 2023-07-25 | 7.740 | 35,000 | -2,500 | 0.02% | 270,900 |
| 2023-07-26 | 2023-07-24 | 7.750 | 37,500 | +1,900 | 0.02% | 290,625 |
| 2023-07-25 | 2023-07-21 | 7.775 | 35,600 | +2,500 | 0.02% | 276,790 |
| 2023-07-24 | 2023-07-20 | 7.880 | 33,100 | -500 | 0.02% | 260,828 |
| 2023-07-21 | 2023-07-19 | 7.885 | 33,600 | -1,500 | 0.02% | 264,936 |
| 2023-07-20 | 2023-07-18 | 7.765 | 35,100 | -1,900 | 0.02% | 272,552 |
| 2023-07-19 | 2023-07-14 | 7.725 | 37,000 | +2,000 | 0.02% | 285,825 |
| 2023-07-18 | 2023-07-13 | 7.775 | 35,000 | +1,700 | 0.02% | 272,125 |
| 2023-07-14 | 2023-07-12 | 7.580 | 33,300 | -300 | 0.02% | 252,414 |
| 2023-07-13 | 2023-07-11 | 7.555 | 33,600 | -1,000 | 0.02% | 253,848 |
| 2023-07-10 | 2023-07-06 | 7.450 | 34,600 | +1,400 | 0.02% | 257,770 |
| 2023-07-07 | 2023-07-05 | 7.520 | 33,200 | -2,700 | 0.02% | 249,664 |
| 2023-07-06 | 2023-07-04 | 7.530 | 35,900 | +3,500 | 0.02% | 270,327 |
| 2023-07-04 | 2023-06-30 | 7.365 | 32,400 | +500 | 0.02% | 238,626 |
| 2023-06-27 | 2023-06-23 | 7.485 | 31,900 | +600 | 0.02% | 238,772 |
| 2023-06-26 | 2023-06-21 | 7.615 | 31,300 | +3,800 | 0.02% | 238,350 |
| 2023-06-20 | 2023-06-16 | 7.830 | 27,500 | -500 | 0.02% | 215,325 |
| 2023-06-19 | 2023-06-15 | 7.615 | 28,000 | +1,500 | 0.02% | 213,220 |
| 2023-06-14 | 2023-06-12 | 7.860 | 26,500 | +600 | 0.01% | 208,290 |
| 2023-06-08 | 2023-06-06 | 7.845 | 25,900 | -400 | 0.01% | 203,186 |
| 2023-06-06 | 2023-06-02 | 7.990 | 26,300 | +500 | 0.01% | 210,137 |
| 2023-06-02 | 2023-05-31 | 7.840 | 25,800 | +1,000 | 0.01% | 202,272 |
| 2023-05-30 | 2023-05-25 | 7.890 | 24,800 | +2,600 | 0.01% | 195,672 |
| 2023-05-25 | 2023-05-23 | 7.900 | 22,200 | +1,000 | 0.01% | 175,380 |
| 2023-05-22 | 2023-05-18 | 8.025 | 21,200 | +600 | 0.01% | 170,130 |
| 2023-05-17 | 2023-05-15 | 8.415 | 20,600 | -1,000 | 0.01% | 173,349 |
| 2023-05-16 | 2023-05-12 | 8.330 | 21,600 | -3,000 | 0.01% | 179,928 |
| 2023-05-03 | 2023-04-28 | 8.155 | 24,600 | +1,000 | 0.01% | 200,613 |
| 2023-04-25 | 2023-04-21 | 8.230 | 23,600 | -4,600 | 0.01% | 194,228 |
| 2023-04-21 | 2023-04-19 | 8.280 | 28,200 | -2,000 | 0.02% | 233,496 |
| 2023-04-19 | 2023-04-17 | 8.450 | 30,200 | +2,900 | 0.02% | 255,190 |
| 2023-04-18 | 2023-04-14 | 8.685 | 27,300 | -200 | 0.01% | 237,100 |
| 2023-04-13 | 2023-04-11 | 8.435 | 27,500 | -800 | 0.01% | 231,962 |
| 2023-04-12 | 2023-04-06 | 8.505 | 28,300 | +5,600 | 0.02% | 240,692 |
| 2023-04-11 | 2023-04-04 | 8.250 | 22,700 | +3,400 | 0.01% | 187,275 |
| 2023-04-04 | 2023-03-31 | 8.185 | 19,300 | -100 | 0.01% | 157,970 |
| 2023-04-03 | 2023-03-30 | 8.115 | 19,400 | -1,900 | 0.01% | 157,431 |
| 2023-03-28 | 2023-03-24 | 8.335 | 21,300 | -500 | 0.01% | 177,536 |
| 2023-03-22 | 2023-03-20 | 8.460 | 21,800 | -4,400 | 0.01% | 184,428 |
| 2023-03-21 | 2023-03-17 | 7.875 | 26,200 | -1,000 | 0.01% | 206,325 |
| 2023-03-16 | 2023-03-14 | 7.720 | 27,200 | -49,500 | 0.01% | 209,984 |
| 2023-03-15 | 2023-03-13 | 7.425 | 76,700 | +48,000 | 0.04% | 569,498 |
| 2023-03-14 | 2023-03-10 | 7.100 | 28,700 | -600 | 0.01% | 203,770 |
| 2023-03-13 | 2023-03-09 | 6.955 | 29,300 | +600 | 0.01% | 203,782 |
| 2023-03-08 | 2023-03-06 | 7.305 | 28,700 | -300 | 0.01% | 209,654 |
| 2023-03-01 | 2023-02-27 | 6.960 | 29,000 | +2,000 | 0.01% | 201,840 |
| 2023-02-28 | 2023-02-24 | 7.050 | 27,000 | +700 | 0.01% | 190,350 |
| 2023-02-22 | 2023-02-20 | 7.240 | 26,300 | +19,600 | 0.01% | 190,412 |
| 2023-02-15 | 2023-02-13 | 7.410 | 6,700 | +500 | 0.00% | 49,647 |
| 2023-02-14 | 2023-02-10 | 7.435 | 6,200 | +200 | 0.00% | 46,097 |
| 2023-02-10 | 2023-02-08 | 7.590 | 6,000 | +100 | 0.00% | 45,540 |
| 2023-02-09 | 2023-02-07 | 7.525 | 5,900 | +5,600 | 0.00% | 44,398 |
| 2023-01-18 | 2023-01-16 | 7.860 | 300 | +100 | 0.00% | 2,358 |
| 2022-11-28 | 2022-11-24 | 6.730 | 200 | +200 | 0.00% | 1,346 |
| 2022-05-03 | 2022-04-28 | 8.145 | 0 | -100 | ||
| 2022-04-21 | 2022-04-19 | 9.005 | 100 | -500 | 0.00% | 901 |
| 2022-04-20 | 2022-04-14 | 8.980 | 600 | +600 | 0.00% | 5,388 |
| 2022-03-17 | 2022-03-15 | 8.600 | 0 | -600 | ||
| 2022-03-15 | 2022-03-11 | 9.200 | 600 | +600 | 0.00% | 5,520 |
| 2020-06-09 | 2020-06-05 | 7.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy