History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.920 427,650 +0 0.89% 9,801,738
2025-10-13 2025-10-09 23.700 427,650 +0 0.89% 10,135,305
2025-10-10 2025-10-08 23.800 427,650 -600 0.89% 10,178,070
2025-10-09 2025-10-06 22.780 428,250 -6,600 0.89% 9,755,535
2025-10-08 2025-10-03 21.860 434,850 +2,700 0.90% 9,505,821
2025-10-06 2025-10-02 21.940 432,150 +5,600 0.90% 9,481,371
2025-10-03 2025-09-30 21.680 426,550 -4,500 0.88% 9,247,604
2025-10-02 2025-09-29 21.340 431,050 +3,400 0.89% 9,198,607
2025-09-30 2025-09-26 20.720 427,650 +2,600 0.89% 8,860,908
2025-09-29 2025-09-25 20.720 425,050 +22,950 0.88% 8,807,036
2025-09-26 2025-09-24 21.040 402,100 -17,600 0.83% 8,460,184
2025-09-25 2025-09-23 20.760 419,700 +2,800 0.87% 8,712,972
2025-09-24 2025-09-22 20.320 416,900 +25,800 0.86% 8,471,408
2025-09-23 2025-09-19 19.690 391,100 +2,100 0.81% 7,700,759
2025-09-22 2025-09-18 19.750 389,000 +3,300 0.81% 7,682,750
2025-09-19 2025-09-17 19.880 385,700 -5,500 0.80% 7,667,716
2025-09-18 2025-09-16 20.100 391,200 +10,400 0.81% 7,863,120
2025-09-17 2025-09-15 19.630 380,800 +200 0.79% 7,475,104
2025-09-16 2025-09-12 19.700 380,600 -10,600 0.79% 7,497,820
2025-09-15 2025-09-11 19.520 391,200 +100 0.81% 7,636,224
2025-09-12 2025-09-10 19.690 391,100 +1,600 0.81% 7,700,759
2025-09-11 2025-09-09 19.750 389,500 -4,700 0.81% 7,692,625
2025-09-10 2025-09-08 19.370 394,200 -14,900 0.82% 7,635,654
2025-09-09 2025-09-05 18.900 409,100 -100 0.85% 7,731,990
2025-09-08 2025-09-04 18.830 409,200 -20,500 0.85% 7,705,236
2025-09-05 2025-09-03 18.830 429,700 +5,500 0.89% 8,091,251
2025-09-04 2025-09-02 18.200 424,200 +800 0.85% 7,720,440
2025-09-03 2025-09-01 18.320 423,400 -50,700 0.85% 7,756,688
2025-09-02 2025-08-29 17.500 474,100 -16,000 0.95% 8,296,750
2025-09-01 2025-08-28 17.290 490,100 -4,400 0.98% 8,473,829
2025-08-29 2025-08-27 17.050 494,500 -2,100 0.99% 8,431,225
2025-08-28 2025-08-26 17.060 496,600 +300 1.00% 8,471,996
2025-08-27 2025-08-25 16.960 496,300 -29,400 1.00% 8,417,248
2025-08-26 2025-08-22 16.560 525,700 +9,500 1.06% 8,705,592
2025-08-25 2025-08-21 16.660 516,200 -12,700 1.04% 8,599,892
2025-08-22 2025-08-20 16.520 528,900 +12,600 1.06% 8,737,428
2025-08-21 2025-08-19 16.660 516,300 +4,100 1.04% 8,601,558
2025-08-20 2025-08-18 16.900 512,200 +3,700 1.03% 8,656,180
2025-08-19 2025-08-15 16.790 508,500 +9,100 1.05% 8,537,715
2025-08-18 2025-08-14 16.870 499,400 +1,400 1.04% 8,424,878
2025-08-15 2025-08-13 16.980 498,000 +4,400 1.03% 8,456,040
2025-08-14 2025-08-12 16.990 493,600 -1,100 1.02% 8,386,264
2025-08-13 2025-08-11 17.080 494,700 +600 1.03% 8,449,476
2025-08-12 2025-08-08 17.860 494,100 -46,100 1.03% 8,824,626
2025-08-11 2025-08-07 17.610 540,200 +6,800 1.08% 9,512,922
2025-08-08 2025-08-06 17.230 533,400 +1,600 1.07% 9,190,482
2025-08-07 2025-08-05 17.210 531,800 -1,200 1.07% 9,152,278
2025-08-06 2025-08-04 17.020 533,000 -5,400 1.07% 9,071,660
2025-08-05 2025-08-01 16.310 538,400 +3,900 1.08% 8,781,304
2025-08-04 2025-07-31 16.500 534,500 +8,900 1.07% 8,819,250
2025-08-01 2025-07-30 16.780 525,600 +16,500 1.07% 8,819,568
2025-07-31 2025-07-29 16.680 509,100 +3,200 1.04% 8,491,788
2025-07-30 2025-07-28 16.850 505,900 +34,000 1.03% 8,524,415
2025-07-29 2025-07-25 17.100 471,900 -47,100 0.96% 8,069,490
2025-07-28 2025-07-24 17.230 519,000 +27,200 1.06% 8,942,370
2025-07-25 2025-07-23 17.960 491,800 -11,900 1.00% 8,832,728
2025-07-24 2025-07-22 17.510 503,700 -1,700 1.03% 8,819,787
2025-07-23 2025-07-21 17.270 505,400 +1,900 1.03% 8,728,258
2025-07-22 2025-07-18 17.080 503,500 -2,600 1.03% 8,599,780
2025-07-21 2025-07-17 16.850 506,100 -12,600 1.03% 8,527,785
2025-07-18 2025-07-16 16.970 518,700 +13,400 1.06% 8,802,339
2025-07-17 2025-07-15 17.260 505,300 -3,600 1.03% 8,721,478
2025-07-16 2025-07-14 17.340 508,900 -7,300 1.04% 8,824,326
2025-07-15 2025-07-11 17.060 516,200 -22,000 1.05% 8,806,372
2025-07-14 2025-07-10 16.830 538,200 +1,600 1.10% 9,057,906
2025-07-11 2025-07-09 16.520 536,600 +10,600 1.10% 8,864,632
2025-07-10 2025-07-08 17.000 526,000 -900 1.07% 8,942,000
2025-07-09 2025-07-07 16.630 526,900 -1,200 1.08% 8,762,347
2025-07-07 2025-07-03 17.180 528,100 +2,900 1.08% 9,072,758
2025-07-04 2025-07-02 16.940 525,200 -5,300 1.07% 8,896,888
2025-07-03 2025-06-30 16.580 530,500 +5,300 1.08% 8,795,690
2025-07-02 2025-06-27 16.510 525,200 +5,800 1.07% 8,671,052
2025-06-30 2025-06-26 17.150 519,400 +1,400 1.06% 8,907,710
2025-06-27 2025-06-25 17.010 518,000 -3,100 1.06% 8,811,180
2025-06-26 2025-06-24 16.980 521,100 -400 1.06% 8,848,278
2025-06-25 2025-06-23 17.280 521,500 +1,300 1.06% 9,011,520
2025-06-24 2025-06-20 17.220 520,200 +4,700 1.06% 8,957,844
2025-06-23 2025-06-19 17.420 515,500 +15,500 1.05% 8,980,010
2025-06-20 2025-06-18 17.620 500,000 +37,400 1.02% 8,810,000
2025-06-19 2025-06-17 17.660 462,600 +26,800 0.94% 8,169,516
2025-06-18 2025-06-16 17.920 435,800 -85,500 0.89% 7,809,536
2025-06-17 2025-06-13 17.960 521,300 +4,000 1.06% 9,362,548
2025-06-16 2025-06-12 17.220 517,300 -200 1.06% 8,907,906
2025-06-13 2025-06-11 17.240 517,500 -6,800 1.06% 8,921,700
2025-06-12 2025-06-10 17.090 524,300 -3,600 1.07% 8,960,287
2025-06-11 2025-06-09 17.030 527,900 -700 1.08% 8,990,137
2025-06-10 2025-06-06 17.380 528,600 +2,100 1.08% 9,187,068
2025-06-09 2025-06-05 17.520 526,500 -11,900 1.07% 9,224,280
2025-06-06 2025-06-04 17.380 538,400 +8,200 1.10% 9,357,392
2025-06-05 2025-06-03 17.410 530,200 +6,900 1.08% 9,230,782
2025-06-04 2025-06-02 17.370 523,300 +5,900 1.07% 9,089,721
2025-06-03 2025-05-30 16.760 517,400 +4,900 1.09% 8,671,624
2025-06-02 2025-05-29 16.690 512,500 -5,000 1.08% 8,553,625
2025-05-30 2025-05-28 17.000 517,500 -10,100 1.09% 8,797,500
2025-05-29 2025-05-27 16.850 527,600 +3,900 1.11% 8,890,060
2025-05-28 2025-05-26 17.200 523,700 +3,500 1.10% 9,007,640
2025-05-27 2025-05-23 17.160 520,200 +2,500 1.10% 8,926,632
2025-05-26 2025-05-22 17.180 517,700 +2,600 1.09% 8,894,086
2025-05-23 2025-05-21 17.000 515,100 -26,900 1.09% 8,756,700
2025-05-22 2025-05-20 16.100 542,000 -500 1.14% 8,726,200
2025-05-21 2025-05-19 16.200 542,500 +13,100 1.14% 8,788,500
2025-05-20 2025-05-16 15.940 529,400 -19,900 1.12% 8,438,636
2025-05-19 2025-05-15 15.260 549,300 -91,200 1.16% 8,382,318
2025-05-16 2025-05-14 16.230 640,500 +8,600 1.35% 10,395,315
2025-05-15 2025-05-13 16.420 631,900 +3,800 1.33% 10,375,798
2025-05-14 2025-05-12 16.030 628,100 -18,300 1.33% 10,068,443
2025-05-13 2025-05-09 17.100 646,400 +17,300 1.41% 11,053,440
2025-05-12 2025-05-08 17.270 629,100 +33,500 1.37% 10,864,557
2025-05-09 2025-05-07 17.740 595,600 +10,100 1.30% 10,565,944
2025-05-08 2025-05-06 17.570 585,500 +7,300 1.30% 10,287,235
2025-05-07 2025-05-02 16.470 578,200 +5,200 1.28% 9,522,954
2025-05-06 2025-04-30 16.980 573,000 -28,700 1.27% 9,729,540
2025-05-02 2025-04-29 17.130 601,700 +400 1.34% 10,307,121
2025-04-30 2025-04-28 16.820 601,300 -72,400 1.34% 10,113,866
2025-04-29 2025-04-25 16.990 673,700 +3,000 1.50% 11,446,163
2025-04-28 2025-04-24 17.280 670,700 +8,100 1.49% 11,589,696
2025-04-25 2025-04-23 17.130 662,600 -60,900 1.47% 11,350,338
2025-04-23 2025-04-17 17.220 723,500 +25,500 1.55% 12,458,670
2025-04-22 2025-04-16 16.990 698,000 +27,800 1.50% 11,859,020
2025-04-17 2025-04-15 16.260 670,200 -8,100 1.49% 10,897,452
2025-04-16 2025-04-14 16.260 678,300 +14,200 1.51% 11,029,158
2025-04-15 2025-04-11 16.160 664,100 +19,300 1.48% 10,731,856
2025-04-14 2025-04-10 15.200 644,800 +2,900 1.43% 9,800,960
2025-04-11 2025-04-09 14.570 641,900 +22,800 1.43% 9,352,483
2025-04-10 2025-04-08 14.160 619,100 -160,500 1.31% 8,766,456
2025-04-09 2025-04-07 14.350 779,600 -43,500 1.73% 11,187,260
2025-04-08 2025-04-03 15.510 823,100 +2,600 1.83% 12,766,281
2025-04-07 2025-04-02 15.520 820,500 -12,600 1.82% 12,734,160
2025-04-03 2025-04-01 15.520 833,100 +8,900 1.85% 12,929,712
2025-04-02 2025-03-31 15.530 824,200 +12,600 1.83% 12,799,826
2025-04-01 2025-03-28 15.180 811,600 +100 1.84% 12,320,088
2025-03-31 2025-03-27 14.760 811,500 -900 1.84% 11,977,740
2025-03-28 2025-03-26 14.650 812,400 +7,400 1.84% 11,901,660
2025-03-27 2025-03-25 14.440 805,000 -18,600 1.82% 11,624,200
2025-03-26 2025-03-24 14.550 823,600 -12,900 1.86% 11,983,380
2025-03-25 2025-03-21 14.660 836,500 -3,400 1.89% 12,263,090
2025-03-24 2025-03-20 14.760 839,900 -6,900 1.83% 12,396,924
2025-03-21 2025-03-19 14.720 846,800 -11,300 1.85% 12,464,896
2025-03-20 2025-03-18 14.510 858,100 -4,100 1.87% 12,451,031
2025-03-19 2025-03-17 14.220 862,200 -26,100 1.88% 12,260,484
2025-03-18 2025-03-14 14.250 888,300 +3,200 1.94% 12,658,275
2025-03-17 2025-03-13 13.770 885,100 -4,100 1.84% 12,187,827
2025-03-14 2025-03-12 13.510 889,200 -13,500 1.76% 12,013,092
2025-03-13 2025-03-11 13.400 902,700 -14,600 1.78% 12,096,180
2025-03-12 2025-03-10 13.500 917,300 -52,750 1.73% 12,383,550
2025-03-11 2025-03-07 13.570 970,050 -3,800 1.83% 13,163,578
2025-03-10 2025-03-06 13.520 973,850 -15,600 1.84% 13,166,452
2025-03-07 2025-03-05 13.620 989,450 -56,900 1.87% 13,476,309
2025-03-06 2025-03-04 13.470 1,046,350 -45,700 1.97% 14,094,334
2025-03-05 2025-03-03 13.110 1,092,050 -109,800 1.79% 14,316,776
2025-03-04 2025-02-28 13.130 1,201,850 -12,700 1.97% 15,780,291
2025-03-03 2025-02-27 13.390 1,214,550 +37,100 1.92% 16,262,824
2025-02-28 2025-02-26 13.610 1,177,450 -38,900 1.86% 16,025,094
2025-02-27 2025-02-25 13.800 1,216,350 -1,400 1.87% 16,785,630
2025-02-26 2025-02-24 13.900 1,217,750 -10,700 1.87% 16,926,725
2025-02-25 2025-02-21 13.760 1,228,450 +4,500 1.89% 16,903,472
2025-02-24 2025-02-20 14.020 1,223,950 -3,300 1.84% 17,159,779
2025-02-21 2025-02-19 13.890 1,227,250 -5,500 1.84% 17,046,502
2025-02-20 2025-02-18 13.620 1,232,750 -6,800 1.79% 16,790,055
2025-02-19 2025-02-17 13.530 1,239,550 -12,700 1.80% 16,771,112
2025-02-18 2025-02-14 13.970 1,252,250 +5,800 1.81% 17,493,932
2025-02-17 2025-02-13 13.820 1,246,450 +6,100 1.81% 17,225,939
2025-02-14 2025-02-12 13.590 1,240,350 +1,300 1.80% 16,856,356
2025-02-13 2025-02-11 13.800 1,239,050 -22,000 1.80% 17,098,890
2025-02-12 2025-02-10 13.610 1,261,050 +100 1.77% 17,162,890
2025-02-11 2025-02-07 13.320 1,260,950 +4,900 1.77% 16,795,854
2025-02-10 2025-02-06 13.200 1,256,050 -5,800 1.76% 16,579,860
2025-02-07 2025-02-05 13.350 1,261,850 -7,000 1.77% 16,845,698
2025-02-06 2025-02-04 12.890 1,268,850 -500 1.78% 16,355,476
2025-02-05 2025-02-03 12.750 1,269,350 -14,600 1.74% 16,184,212
2025-02-04 2025-01-28 12.250 1,283,950 -26,800 1.76% 15,728,388
2025-02-03 2025-01-24 12.600 1,310,750 -3,300 1.80% 16,515,450
2025-01-27 2025-01-23 12.410 1,314,050 -6,200 1.80% 16,307,360
2025-01-24 2025-01-22 12.440 1,320,250 -4,400 1.81% 16,423,910
2025-01-23 2025-01-21 12.280 1,324,650 +5,000 1.81% 16,266,702
2025-01-22 2025-01-20 12.280 1,319,650 -4,400 1.81% 16,205,302
2025-01-21 2025-01-17 12.210 1,324,050 -8,900 1.81% 16,166,651
2025-01-20 2025-01-16 12.130 1,332,950 -10,900 1.83% 16,168,684
2025-01-17 2025-01-15 11.880 1,343,850 +600 1.80% 15,964,938
2025-01-16 2025-01-14 11.730 1,343,250 +14,500 1.80% 15,756,322
2025-01-15 2025-01-13 11.970 1,328,750 -17,600 1.78% 15,905,138
2025-01-14 2025-01-10 11.890 1,346,350 +11,700 1.80% 16,008,102
2025-01-13 2025-01-09 11.720 1,334,650 -11,500 1.79% 15,642,098
2025-01-10 2025-01-08 11.600 1,346,150 -2,200 1.80% 15,615,340
2025-01-09 2025-01-07 11.480 1,348,350 -2,400 1.81% 15,479,058
2025-01-08 2025-01-06 11.350 1,350,750 +5,300 1.81% 15,331,012
2025-01-07 2025-01-03 11.630 1,345,450 -3,400 1.80% 15,647,584
2025-01-06 2025-01-02 11.400 1,348,850 +400 1.81% 15,376,890
2025-01-03 2024-12-31 11.130 1,348,450 +1,600 1.81% 15,008,249
2025-01-02 2024-12-27 11.430 1,346,850 +800 1.81% 15,394,496
2024-12-30 2024-12-24 11.280 1,346,050 +500 1.80% 15,183,444
2024-12-27 2024-12-20 11.180 1,345,550 -2,700 1.80% 15,043,249
2024-12-23 2024-12-19 11.260 1,348,250 -2,200 1.83% 15,181,295
2024-12-20 2024-12-18 11.550 1,350,450 +7,300 1.83% 15,597,698
2024-12-19 2024-12-17 11.620 1,343,150 -1,100 1.82% 15,607,403
2024-12-18 2024-12-16 11.670 1,344,250 +6,400 1.82% 15,687,398
2024-12-17 2024-12-13 11.940 1,337,850 -33,100 1.81% 15,973,929
2024-12-16 2024-12-12 12.320 1,370,950 -46,900 1.86% 16,890,104
2024-12-13 2024-12-11 12.140 1,417,850 +112,200 1.92% 17,212,699
2024-12-12 2024-12-10 11.780 1,305,650 -5,700 1.77% 15,380,557
2024-12-11 2024-12-09 11.650 1,311,350 -3,200 1.78% 15,277,228
2024-12-10 2024-12-06 11.560 1,314,550 +1,300 1.78% 15,196,198
2024-12-09 2024-12-05 11.680 1,313,250 -2,700 1.78% 15,338,760
2024-12-06 2024-12-04 11.570 1,315,950 -2,400 1.78% 15,225,542
2024-12-05 2024-12-03 11.640 1,318,350 -81,700 1.79% 15,345,594
2024-12-04 2024-12-02 11.480 1,400,050 -16,100 1.86% 16,072,574
2024-12-03 2024-11-29 11.750 1,416,150 +13,800 1.88% 16,639,762
2024-12-02 2024-11-28 11.570 1,402,350 -28,300 1.86% 16,225,190
2024-11-29 2024-11-27 11.680 1,430,650 +18,700 1.90% 16,709,992
2024-11-28 2024-11-26 11.360 1,411,950 -154,900 1.87% 16,039,752
2024-11-27 2024-11-25 11.860 1,566,850 -17,000 2.08% 18,582,841
2024-11-26 2024-11-22 12.160 1,583,850 -2,500 2.10% 19,259,616
2024-11-25 2024-11-21 11.860 1,586,350 +4,200 2.10% 18,814,111
2024-11-22 2024-11-20 11.500 1,582,150 +20,100 2.10% 18,194,725
2024-11-21 2024-11-19 11.480 1,562,050 +34,700 2.07% 17,932,334
2024-11-20 2024-11-18 11.180 1,527,350 +6,300 2.07% 17,075,773
2024-11-19 2024-11-15 11.040 1,521,050 +10,700 2.06% 16,792,392
2024-11-18 2024-11-14 10.940 1,510,350 +10,200 2.05% 16,523,229
2024-11-15 2024-11-13 11.400 1,500,150 +6,300 2.03% 17,101,710
2024-11-14 2024-11-12 11.300 1,493,850 +41,900 2.02% 16,880,505
2024-11-13 2024-11-11 11.940 1,451,950 -12,100 1.97% 17,336,283
2024-11-12 2024-11-08 12.110 1,464,050 -11,900 1.98% 17,729,646
2024-11-11 2024-11-07 11.890 1,475,950 -1,800 2.00% 17,549,046
2024-11-08 2024-11-06 12.490 1,477,750 +72,300 2.00% 18,457,098
2024-11-07 2024-11-05 12.580 1,405,450 +29,000 1.90% 17,680,561
2024-11-06 2024-11-04 12.570 1,376,450 -35,100 1.87% 17,301,976
2024-11-05 2024-11-01 12.690 1,411,550 +25,000 1.91% 17,912,570
2024-11-04 2024-10-31 13.000 1,386,550 -8,100 1.88% 18,025,150
2024-11-01 2024-10-30 13.000 1,394,650 -7,200 1.85% 18,130,450
2024-10-31 2024-10-29 12.760 1,401,850 -17,600 1.86% 17,887,606
2024-10-30 2024-10-28 12.650 1,419,450 -500 1.86% 17,956,042
2024-10-29 2024-10-25 12.540 1,419,950 -42,100 1.86% 17,806,173
2024-10-28 2024-10-24 12.620 1,462,050 +9,700 1.92% 18,451,071
2024-10-25 2024-10-23 12.800 1,452,350 -19,300 1.91% 18,590,080
2024-10-24 2024-10-22 12.620 1,471,650 -9,000 1.91% 18,572,223
2024-10-23 2024-10-21 12.590 1,480,650 +26,500 1.92% 18,641,384
2024-10-22 2024-10-18 12.340 1,454,150 -100 1.89% 17,944,211
2024-10-21 2024-10-17 12.160 1,454,250 +28,500 1.89% 17,683,680
2024-10-17 2024-10-15 11.890 1,425,750 +40,300 1.89% 16,952,168
2024-10-16 2024-10-14 11.990 1,385,450 +74,900 1.84% 16,611,546
2024-10-15 2024-10-10 11.590 1,310,550 +1,600 1.74% 15,189,274
2024-10-14 2024-10-09 11.560 1,308,950 -23,900 1.74% 15,131,462
2024-10-10 2024-10-08 11.780 1,332,850 +7,700 1.77% 15,700,973
2024-10-09 2024-10-07 11.920 1,325,150 -5,600 1.76% 15,795,788
2024-10-08 2024-10-04 12.000 1,330,750 +23,600 1.76% 15,969,000
2024-10-07 2024-10-03 11.880 1,307,150 -2,200 1.73% 15,528,942
2024-10-04 2024-10-02 11.950 1,309,350 +4,400 1.74% 15,646,732
2024-10-03 2024-09-30 11.950 1,304,950 -42,800 1.73% 15,594,152
2024-10-02 2024-09-27 12.070 1,347,750 -42,700 1.75% 16,267,342
2024-09-30 2024-09-26 12.100 1,390,450 -16,000 1.81% 16,824,445
2024-09-27 2024-09-25 12.030 1,406,450 -20,500 1.83% 16,919,594
2024-09-26 2024-09-24 11.800 1,426,950 -11,200 1.85% 16,838,010
2024-09-25 2024-09-23 11.660 1,438,150 +2,300 1.85% 16,768,829
2024-09-24 2024-09-20 11.620 1,435,850 +2,100 1.85% 16,684,577
2024-09-23 2024-09-19 11.410 1,433,750 -4,200 1.84% 16,359,088
2024-09-20 2024-09-17 11.400 1,437,950 -5,600 1.85% 16,392,630
2024-09-19 2024-09-16 11.420 1,443,550 +25,200 1.86% 16,485,341
2024-09-17 2024-09-13 11.320 1,418,350 -36,400 1.82% 16,055,722
2024-09-16 2024-09-12 10.850 1,454,750 -3,700 1.78% 15,784,038
2024-09-13 2024-09-11 10.900 1,458,450 +12,200 1.78% 15,897,105
2024-09-12 2024-09-10 10.750 1,446,250 -1,000 1.77% 15,547,188
2024-09-11 2024-09-09 10.680 1,447,250 +15,900 1.77% 15,456,630
2024-09-10 2024-09-05 10.780 1,431,350 -100 1.73% 15,429,953
2024-09-09 2024-09-04 10.620 1,431,450 -33,400 1.73% 15,201,999
2024-09-05 2024-09-03 10.760 1,464,850 +8,100 1.74% 15,761,786
2024-09-04 2024-09-02 10.720 1,456,750 +1,000 1.73% 15,616,360
2024-09-03 2024-08-30 10.930 1,455,750 -14,000 1.73% 15,911,348
2024-09-02 2024-08-29 10.910 1,469,750 -6,900 1.75% 16,034,972
2024-08-30 2024-08-28 10.860 1,476,650 +3,600 1.75% 16,036,419
2024-08-29 2024-08-27 10.850 1,473,050 -9,500 1.75% 15,982,592
2024-08-28 2024-08-26 10.960 1,482,550 +500 1.76% 16,248,748
2024-08-27 2024-08-23 10.750 1,482,050 +5,800 1.76% 15,932,038
2024-08-26 2024-08-22 10.860 1,476,250 +200 1.75% 16,032,075
2024-08-23 2024-08-21 10.890 1,476,050 +7,800 1.75% 16,074,184
2024-08-22 2024-08-20 10.930 1,468,250 -8,400 1.74% 16,047,972
2024-08-21 2024-08-19 10.840 1,476,650 -65,000 1.75% 16,006,886
2024-08-20 2024-08-16 10.500 1,541,650 +900 1.83% 16,187,325
2024-08-19 2024-08-15 10.420 1,540,750 +46,200 1.81% 16,054,615
2024-08-16 2024-08-14 10.570 1,494,550 -38,600 1.76% 15,797,394
2024-08-15 2024-08-13 10.510 1,533,150 +19,300 1.80% 16,113,406
2024-08-14 2024-08-12 10.330 1,513,850 -17,600 1.78% 15,638,070
2024-08-13 2024-08-09 10.200 1,531,450 +500 1.80% 15,620,790
2024-08-12 2024-08-08 9.955 1,530,950 +2,000 1.80% 15,240,607
2024-08-09 2024-08-07 9.915 1,528,950 +16,500 1.80% 15,159,539
2024-08-08 2024-08-06 10.090 1,512,450 +38,400 1.78% 15,260,620
2024-08-07 2024-08-05 10.260 1,474,050 -29,100 1.73% 15,123,753
2024-08-06 2024-08-02 10.560 1,503,150 -11,100 1.77% 15,873,264
2024-08-05 2024-08-01 10.390 1,514,250 -3,500 1.78% 15,733,058
2024-08-02 2024-07-31 10.210 1,517,750 -9,400 1.79% 15,496,228
2024-08-01 2024-07-30 9.975 1,527,150 +6,600 1.78% 15,233,321
2024-07-31 2024-07-29 9.995 1,520,550 +11,800 1.77% 15,197,897
2024-07-30 2024-07-26 9.830 1,508,750 +39,800 1.76% 14,831,012
2024-07-29 2024-07-25 9.865 1,468,950 +7,400 1.71% 14,491,192
2024-07-26 2024-07-24 10.220 1,461,550 -3,200 1.70% 14,937,041
2024-07-25 2024-07-23 10.100 1,464,750 -14,100 1.71% 14,793,975
2024-07-24 2024-07-22 10.140 1,478,850 -10,400 1.72% 14,995,539
2024-07-23 2024-07-19 10.270 1,489,250 -6,700 1.74% 15,294,598
2024-07-22 2024-07-18 10.740 1,495,950 +18,400 1.74% 16,066,503
2024-07-19 2024-07-17 10.780 1,477,550 +7,100 1.68% 15,927,989
2024-07-18 2024-07-16 10.450 1,470,450 -35,100 1.67% 15,366,202
2024-07-17 2024-07-15 10.200 1,505,550 -3,200 1.71% 15,356,610
2024-07-16 2024-07-12 10.170 1,508,750 -6,300 1.71% 15,343,988
2024-07-15 2024-07-11 9.995 1,515,050 +2,500 1.72% 15,142,925
2024-07-12 2024-07-10 9.945 1,512,550 +3,000 1.71% 15,042,310
2024-07-11 2024-07-09 9.830 1,509,550 +3,700 1.71% 14,838,876
2024-07-10 2024-07-08 9.995 1,505,850 -60,900 1.71% 15,050,971
2024-07-09 2024-07-05 9.830 1,566,750 -27,100 1.78% 15,401,152
2024-07-08 2024-07-04 9.820 1,593,850 -2,500 1.81% 15,651,607
2024-07-05 2024-07-03 9.740 1,596,350 -300 1.81% 15,548,449
2024-07-04 2024-07-02 9.610 1,596,650 +4,300 1.81% 15,343,806
2024-07-03 2024-06-28 9.610 1,592,350 -4,200 1.81% 15,302,484
2024-07-02 2024-06-27 9.375 1,596,550 -2,600 1.81% 14,967,656
2024-06-28 2024-06-26 9.510 1,599,150 +14,300 1.81% 15,207,916
2024-06-27 2024-06-25 9.605 1,584,850 +4,300 1.80% 15,222,484
2024-06-26 2024-06-24 9.655 1,580,550 +3,100 1.79% 15,260,210
2024-06-25 2024-06-21 9.925 1,577,450 +15,300 1.79% 15,656,191
2024-06-24 2024-06-20 9.740 1,562,150 +1,000 1.77% 15,215,341
2024-06-21 2024-06-19 9.690 1,561,150 +2,500 1.77% 15,127,544
2024-06-20 2024-06-18 9.540 1,558,650 -7,300 1.77% 14,869,521
2024-06-19 2024-06-17 9.560 1,565,950 -31,300 1.78% 14,970,482
2024-06-18 2024-06-14 9.565 1,597,250 -5,000 1.81% 15,277,696
2024-06-17 2024-06-13 9.580 1,602,250 +400 1.82% 15,349,555
2024-06-14 2024-06-12 9.555 1,601,850 +7,400 1.82% 15,305,677
2024-06-13 2024-06-11 9.480 1,594,450 +90,800 1.81% 15,115,386
2024-06-12 2024-06-07 10.080 1,503,650 +5,600 1.70% 15,156,792
2024-06-11 2024-06-06 9.940 1,498,050 -1,000 1.70% 14,890,617
2024-06-07 2024-06-05 9.730 1,499,050 +3,500 1.70% 14,585,756
2024-06-06 2024-06-04 9.805 1,495,550 +300 1.70% 14,663,868
2024-06-05 2024-06-03 9.705 1,495,250 +66,200 1.70% 14,511,401
2024-06-04 2024-05-31 9.845 1,429,050 +4,100 1.62% 14,068,997
2024-06-03 2024-05-30 9.800 1,424,950 +5,800 1.65% 13,964,510
2024-05-31 2024-05-29 9.940 1,419,150 +6,800 1.64% 14,106,351
2024-05-30 2024-05-28 9.890 1,412,350 +10,700 1.63% 13,968,142
2024-05-29 2024-05-27 9.895 1,401,650 -29,400 1.62% 13,869,327
2024-05-28 2024-05-24 9.835 1,431,050 +17,800 1.70% 14,074,377
2024-05-27 2024-05-23 9.990 1,413,250 -15,800 1.68% 14,118,368
2024-05-24 2024-05-22 10.530 1,429,050 -800 1.70% 15,047,896
2024-05-23 2024-05-21 10.530 1,429,850 -16,100 1.70% 15,056,320
2024-05-22 2024-05-20 10.740 1,445,950 -6,500 1.72% 15,529,503
2024-05-21 2024-05-17 10.220 1,452,450 +18,200 1.73% 14,844,039
2024-05-20 2024-05-16 10.290 1,434,250 -31,600 1.70% 14,758,432
2024-05-17 2024-05-14 9.920 1,465,850 -1,400 1.74% 14,541,232
2024-05-16 2024-05-13 9.970 1,467,250 -36,500 1.69% 14,628,483
2024-05-14 2024-05-10 10.130 1,503,750 +10,200 1.74% 15,232,988
2024-05-13 2024-05-09 9.645 1,493,550 +6,300 1.72% 14,405,290
2024-05-10 2024-05-08 9.640 1,487,250 -500 1.72% 14,337,090
2024-05-09 2024-05-07 9.750 1,487,750 -19,400 1.72% 14,505,562
2024-05-08 2024-05-06 9.780 1,507,150 -44,500 1.74% 14,739,927
2024-05-07 2024-05-03 9.585 1,551,650 +20,400 1.79% 14,872,565
2024-05-06 2024-05-02 9.670 1,531,250 +26,500 1.77% 14,807,188
2024-05-03 2024-04-30 9.760 1,504,750 +23,400 1.74% 14,686,360
2024-05-02 2024-04-29 9.940 1,481,350 +12,400 1.71% 14,724,619
2024-04-30 2024-04-26 10.050 1,468,950 +79,300 1.70% 14,762,948
2024-04-29 2024-04-25 9.860 1,389,650 +20,300 1.60% 13,701,949
2024-04-26 2024-04-24 9.830 1,369,350 +54,400 1.58% 13,460,710
2024-04-25 2024-04-23 9.735 1,314,950 -800 1.52% 12,801,038
2024-04-24 2024-04-22 10.180 1,315,750 -216,000 1.52% 13,394,335
2024-04-23 2024-04-19 10.410 1,531,750 +118,700 1.77% 15,945,518
2024-04-22 2024-04-18 10.340 1,413,050 -77,900 1.57% 14,610,937
2024-04-19 2024-04-17 10.380 1,490,950 -70,400 1.66% 15,476,061
2024-04-18 2024-04-16 10.230 1,561,350 +42,800 1.74% 15,972,610
2024-04-17 2024-04-15 10.140 1,518,550 -8,800 1.69% 15,398,097
2024-04-16 2024-04-12 10.540 1,527,350 +19,900 1.70% 16,098,269
2024-04-15 2024-04-11 10.000 1,507,450 -6,800 1.59% 15,074,500
2024-04-12 2024-04-10 10.160 1,514,250 -25,700 1.60% 15,384,780
2024-04-11 2024-04-09 10.180 1,539,950 -29,100 1.57% 15,676,691
2024-04-10 2024-04-08 10.030 1,569,050 -41,600 1.60% 15,737,571
2024-04-09 2024-04-05 9.620 1,610,650 -92,200 1.61% 15,494,453
2024-04-08 2024-04-03 9.480 1,702,850 -177,000 1.63% 16,143,018
2024-04-05 2024-04-02 9.355 1,879,850 -180,700 1.72% 17,585,997
2024-04-03 2024-03-28 8.850 2,060,550 -18,300 1.77% 18,235,868
2024-04-02 2024-03-27 8.755 2,078,850 +9,700 1.71% 18,200,332
2024-03-28 2024-03-26 8.710 2,069,150 +400 1.70% 18,022,296
2024-03-27 2024-03-25 8.645 2,068,750 +40,000 1.70% 17,884,344
2024-03-26 2024-03-22 8.675 2,028,750 +5,900 1.67% 17,599,406
2024-03-25 2024-03-21 8.985 2,022,850 -419,300 1.66% 18,175,307
2024-03-22 2024-03-20 8.595 2,442,150 +8,300 2.01% 20,990,279
2024-03-21 2024-03-19 8.575 2,433,850 +900 1.90% 20,870,264
2024-03-20 2024-03-18 8.545 2,432,950 -18,600 1.90% 20,789,558
2024-03-19 2024-03-15 8.685 2,451,550 -25,700 1.88% 21,291,712
2024-03-18 2024-03-14 8.685 2,477,250 -61,300 1.90% 21,514,916
2024-03-15 2024-03-13 8.630 2,538,550 -77,100 1.89% 21,907,687
2024-03-14 2024-03-12 8.770 2,615,650 -146,400 1.94% 22,939,250
2024-03-13 2024-03-11 8.820 2,762,050 -119,200 2.05% 24,361,281
2024-03-12 2024-03-08 8.655 2,881,250 -70,700 1.97% 24,937,219
2024-03-11 2024-03-07 8.615 2,951,950 -8,300 2.01% 25,431,049
2024-03-08 2024-03-06 8.410 2,960,250 -69,800 2.02% 24,895,702
2024-03-07 2024-03-05 8.305 3,030,050 -62,400 1.97% 25,164,565
2024-03-06 2024-03-04 8.110 3,092,450 -14,200 2.01% 25,079,770
2024-03-05 2024-03-01 7.790 3,106,650 -69,900 1.96% 24,200,804
2024-03-04 2024-02-29 7.725 3,176,550 -24,400 2.00% 24,538,849
2024-03-01 2024-02-28 7.655 3,200,950 +3,200 2.02% 24,503,272
2024-02-29 2024-02-27 7.720 3,197,750 -200 2.02% 24,686,630
2024-02-28 2024-02-26 7.715 3,197,950 +500 2.02% 24,672,184
2024-02-27 2024-02-23 7.610 3,197,450 -5,300 2.02% 24,332,594
2024-02-26 2024-02-22 7.695 3,202,750 +5,000 2.02% 24,645,161
2024-02-23 2024-02-21 7.675 3,197,750 +500 2.02% 24,542,731
2024-02-22 2024-02-20 7.625 3,197,250 +7,100 2.02% 24,379,031
2024-02-21 2024-02-19 7.620 3,190,150 -9,100 2.01% 24,308,943
2024-02-20 2024-02-16 7.510 3,199,250 +42,500 2.02% 24,026,368
2024-02-19 2024-02-15 7.415 3,156,750 +27,900 1.99% 23,407,301
2024-02-16 2024-02-14 7.395 3,128,850 +13,600 1.97% 23,137,846
2024-02-15 2024-02-09 7.745 3,115,250 +5,300 1.96% 24,127,611
2024-02-14 2024-02-07 7.770 3,109,950 +8,200 1.96% 24,164,312
2024-02-08 2024-02-06 7.700 3,101,750 +19,700 1.96% 23,883,475
2024-02-07 2024-02-05 7.710 3,082,050 -12,000 1.94% 23,762,606
2024-02-06 2024-02-02 7.925 3,094,050 -18,600 1.95% 24,520,346
2024-02-05 2024-02-01 7.825 3,112,650 -3,700 1.96% 24,356,486
2024-02-02 2024-01-31 7.790 3,116,350 +7,200 1.96% 24,276,366
2024-02-01 2024-01-30 7.805 3,109,150 -7,000 1.96% 24,266,916
2024-01-31 2024-01-29 7.750 3,116,150 -68,600 1.96% 24,150,162
2024-01-30 2024-01-26 7.685 3,184,750 -23,400 2.01% 24,474,804
2024-01-29 2024-01-25 7.650 3,208,150 +24,000 2.02% 24,542,348
2024-01-26 2024-01-24 7.760 3,184,150 +8,800 2.01% 24,709,004
2024-01-25 2024-01-23 7.785 3,175,350 -15,200 2.00% 24,720,100
2024-01-24 2024-01-22 7.710 3,190,550 +8,500 2.01% 24,599,140
2024-01-23 2024-01-19 7.765 3,182,050 -10,600 2.01% 24,708,618
2024-01-22 2024-01-18 7.645 3,192,650 +24,000 2.01% 24,407,809
2024-01-19 2024-01-17 7.750 3,168,650 -13,600 2.00% 24,557,038
2024-01-18 2024-01-16 7.940 3,182,250 +3,600 2.01% 25,267,065
2024-01-17 2024-01-15 7.975 3,178,650 -9,600 2.00% 25,349,734
2024-01-16 2024-01-12 7.860 3,188,250 -5,200 2.01% 25,059,645
2024-01-15 2024-01-11 7.835 3,193,450 -2,500 2.01% 25,020,681
2024-01-12 2024-01-10 7.815 3,195,950 -11,000 2.02% 24,976,349
2024-01-11 2024-01-09 7.850 3,206,950 +1,000 2.02% 25,174,558
2024-01-10 2024-01-08 7.820 3,205,950 -7,400 2.02% 25,070,529
2024-01-09 2024-01-05 7.910 3,213,350 -4,900 2.03% 25,417,598
2024-01-08 2024-01-04 7.940 3,218,250 +13,300 2.04% 25,552,905
2024-01-05 2024-01-03 8.075 3,204,950 -1,000 2.03% 25,879,971
2024-01-04 2024-01-02 8.165 3,205,950 +8,000 2.03% 26,176,582
2024-01-03 2023-12-29 8.150 3,197,950 +1,500 2.03% 26,063,292
2024-01-02 2023-12-28 8.265 3,196,450 -53,700 2.01% 26,418,659
2023-12-29 2023-12-27 8.120 3,250,150 -30,700 2.04% 26,391,218
2023-12-28 2023-12-22 8.000 3,280,850 +114,050 2.06% 26,246,800
2023-12-27 2023-12-21 7.875 3,166,800 -1,300 1.98% 24,938,550
2023-12-22 2023-12-20 7.945 3,168,100 +4,000 1.96% 25,170,554
2023-12-21 2023-12-19 7.810 3,164,100 -5,400 1.96% 24,711,621
2023-12-20 2023-12-18 7.795 3,169,500 +14,800 1.96% 24,706,252
2023-12-19 2023-12-15 7.925 3,154,700 +2,600 1.95% 25,000,998
2023-12-18 2023-12-14 7.890 3,152,100 +17,000 1.95% 24,870,069
2023-12-15 2023-12-13 7.490 3,135,100 +3,300 1.94% 23,481,899
2023-12-14 2023-12-12 7.555 3,131,800 -15,400 1.94% 23,660,749
2023-12-13 2023-12-11 7.585 3,147,200 -17,700 1.95% 23,871,512
2023-12-12 2023-12-08 7.890 3,164,900 -3,400 1.96% 24,971,061
2023-12-11 2023-12-07 7.895 3,168,300 -3,900 1.96% 25,013,728
2023-12-08 2023-12-06 7.935 3,172,200 +14,600 1.96% 25,171,407
2023-12-07 2023-12-05 7.930 3,157,600 +10,700 1.95% 25,039,768
2023-12-06 2023-12-04 8.170 3,146,900 -84,400 1.94% 25,710,173
2023-12-05 2023-12-01 7.985 3,231,300 -15,200 1.95% 25,801,930
2023-12-04 2023-11-30 8.010 3,246,500 -5,100 1.96% 26,004,465
2023-12-01 2023-11-29 8.010 3,251,600 -76,600 1.96% 26,045,316
2023-11-30 2023-11-28 7.785 3,328,200 -23,700 2.01% 25,910,037
2023-11-29 2023-11-27 7.755 3,351,900 +1,100 1.99% 25,993,984
2023-11-28 2023-11-24 7.630 3,350,800 +6,900 1.99% 25,566,604
2023-11-27 2023-11-23 7.670 3,343,900 +8,500 1.95% 25,647,713
2023-11-24 2023-11-22 7.715 3,335,400 -19,700 1.95% 25,732,611
2023-11-23 2023-11-21 7.630 3,355,100 -26,400 1.96% 25,599,413
2023-11-22 2023-11-20 7.535 3,381,500 -4,300 1.97% 25,479,602
2023-11-21 2023-11-17 7.600 3,385,800 +18,200 1.98% 25,732,080
2023-11-20 2023-11-16 7.445 3,367,600 -7,300 1.96% 25,071,782
2023-11-17 2023-11-15 7.485 3,374,900 -3,900 1.97% 25,261,126
2023-11-16 2023-11-14 7.310 3,378,800 -7,300 1.97% 24,699,028
2023-11-15 2023-11-13 7.255 3,386,100 +3,800 1.98% 24,566,156
2023-11-14 2023-11-10 7.390 3,382,300 +21,500 1.97% 24,995,197
2023-11-13 2023-11-09 7.355 3,360,800 -22,800 1.92% 24,718,684
2023-11-10 2023-11-08 7.500 3,383,600 -12,100 1.94% 25,377,000
2023-11-09 2023-11-07 7.520 3,395,700 -2,500 1.94% 25,535,664
2023-11-08 2023-11-06 7.630 3,398,200 -14,900 1.95% 25,928,266
2023-11-07 2023-11-03 7.665 3,413,100 +1,100 1.95% 26,161,412
2023-11-06 2023-11-02 7.655 3,412,000 -5,200 1.95% 26,118,860
2023-11-03 2023-11-01 7.585 3,417,200 -98,700 1.96% 25,919,462
2023-11-02 2023-10-31 7.755 3,515,900 -9,700 2.01% 27,265,804
2023-11-01 2023-10-30 7.735 3,525,600 -27,200 2.02% 27,270,516
2023-10-31 2023-10-27 7.680 3,552,800 -5,700 1.99% 27,285,504
2023-10-30 2023-10-26 7.710 3,558,500 -14,300 1.99% 27,436,035
2023-10-27 2023-10-25 7.565 3,572,800 -21,400 2.00% 27,028,232
2023-10-26 2023-10-24 7.605 3,594,200 -38,600 2.01% 27,333,891
2023-10-25 2023-10-20 7.640 3,632,800 -141,400 2.01% 27,754,592
2023-10-24 2023-10-19 7.425 3,774,200 -9,700 2.09% 28,023,435
2023-10-20 2023-10-18 7.350 3,783,900 -56,200 2.06% 27,811,665
2023-10-19 2023-10-17 7.205 3,840,100 -10,400 2.09% 27,667,920
2023-10-18 2023-10-16 7.130 3,850,500 -125,100 2.08% 27,454,065
2023-10-17 2023-10-13 6.930 3,975,600 -6,100 2.15% 27,550,908
2023-10-16 2023-10-12 6.905 3,981,700 +5,500 2.12% 27,493,638
2023-10-13 2023-10-11 6.830 3,976,200 -23,100 2.12% 27,157,446
2023-10-12 2023-10-10 6.750 3,999,300 -15,300 2.13% 26,995,275
2023-10-11 2023-10-09 6.720 4,014,600 +27,600 2.14% 26,978,112
2023-10-10 2023-10-06 6.510 3,987,000 +16,800 2.13% 25,955,370
2023-10-09 2023-10-05 6.505 3,970,200 +19,800 2.12% 25,826,151
2023-10-06 2023-10-04 6.525 3,950,400 +13,200 2.13% 25,776,360
2023-10-05 2023-10-03 6.545 3,937,200 +52,800 2.12% 25,768,974
2023-10-04 2023-09-29 6.920 3,884,400 +56,600 2.14% 26,880,048
2023-10-03 2023-09-28 6.930 3,827,800 +41,600 2.11% 26,526,654
2023-09-29 2023-09-27 7.080 3,786,200 +37,100 2.09% 26,806,296
2023-09-28 2023-09-26 7.200 3,749,100 -2,900 2.07% 26,993,520
2023-09-27 2023-09-25 7.270 3,752,000 +3,700 2.07% 27,277,040
2023-09-26 2023-09-22 7.330 3,748,300 +7,100 2.07% 27,475,039
2023-09-25 2023-09-21 7.315 3,741,200 +1,500 2.07% 27,366,878
2023-09-22 2023-09-20 7.340 3,739,700 +6,500 2.07% 27,449,398
2023-09-21 2023-09-19 7.380 3,733,200 +8,100 2.06% 27,551,016
2023-09-20 2023-09-18 7.330 3,725,100 -800 2.06% 27,304,983
2023-09-19 2023-09-15 7.265 3,725,900 +31,800 2.06% 27,068,664
2023-09-18 2023-09-14 7.180 3,694,100 +4,000 2.04% 26,523,638
2023-09-15 2023-09-13 7.235 3,690,100 +4,700 2.04% 26,697,874
2023-09-14 2023-09-12 7.290 3,685,400 +7,900 2.04% 26,866,566
2023-09-13 2023-09-11 7.365 3,677,500 -3,400 2.03% 27,084,788
2023-09-12 2023-09-07 7.290 3,680,900 -900 2.03% 26,833,761
2023-09-11 2023-09-06 7.350 3,681,800 -21,000 2.02% 27,061,230
2023-09-07 2023-09-05 7.440 3,702,800 -800 2.03% 27,548,832
2023-09-06 2023-09-04 7.500 3,703,600 +1,400 2.03% 27,777,000
2023-09-05 2023-08-31 7.530 3,702,200 -14,700 2.03% 27,877,566
2023-09-04 2023-08-30 7.475 3,716,900 +24,400 2.04% 27,783,828
2023-08-31 2023-08-29 7.380 3,692,500 +13,100 2.02% 27,250,650
2023-08-30 2023-08-28 7.310 3,679,400 +1,400 2.02% 26,896,414
2023-08-29 2023-08-25 7.310 3,678,000 +2,600 2.01% 26,886,180
2023-08-28 2023-08-24 7.350 3,675,400 +14,900 2.01% 27,014,190
2023-08-25 2023-08-23 7.230 3,660,500 +20,400 2.00% 26,465,415
2023-08-24 2023-08-22 7.215 3,640,100 +3,600 1.99% 26,263,322
2023-08-23 2023-08-21 7.105 3,636,500 -11,700 1.99% 25,837,332
2023-08-22 2023-08-18 7.135 3,648,200 +3,800 2.00% 26,029,907
2023-08-21 2023-08-17 7.175 3,644,400 +4,900 2.00% 26,148,570
2023-08-18 2023-08-16 7.245 3,639,500 +3,800 1.99% 26,368,178
2023-08-17 2023-08-15 7.250 3,635,700 +9,000 2.01% 26,358,825
2023-08-16 2023-08-14 7.320 3,626,700 +22,300 2.00% 26,547,444
2023-08-15 2023-08-11 7.345 3,604,400 +19,900 1.99% 26,474,318
2023-08-14 2023-08-10 7.360 3,584,500 +13,700 2.00% 26,381,920
2023-08-11 2023-08-09 7.450 3,570,800 +5,200 2.01% 26,602,460
2023-08-10 2023-08-08 7.450 3,565,600 +6,900 2.01% 26,563,720
2023-08-09 2023-08-07 7.500 3,558,700 +8,000 2.00% 26,690,250
2023-08-08 2023-08-04 7.475 3,550,700 +20,300 2.00% 26,541,482
2023-08-07 2023-08-03 7.505 3,530,400 +900 1.99% 26,495,652
2023-08-04 2023-08-02 7.590 3,529,500 +15,300 1.99% 26,788,905
2023-08-03 2023-08-01 7.650 3,514,200 +4,000 1.98% 26,883,630
2023-08-02 2023-07-31 7.650 3,510,200 -5,000 1.97% 26,853,030
2023-08-01 2023-07-28 7.615 3,515,200 +46,600 1.98% 26,768,248
2023-07-31 2023-07-27 7.865 3,468,600 +3,800 1.95% 27,280,539
2023-07-28 2023-07-26 7.810 3,464,800 -1,800 1.95% 27,060,088
2023-07-27 2023-07-25 7.740 3,466,600 -8,600 1.95% 26,831,484
2023-07-26 2023-07-24 7.750 3,475,200 -14,700 1.95% 26,932,800
2023-07-25 2023-07-21 7.775 3,489,900 -3,700 1.96% 27,133,972
2023-07-24 2023-07-20 7.880 3,493,600 -11,600 1.96% 27,529,568
2023-07-21 2023-07-19 7.885 3,505,200 -4,200 1.97% 27,638,502
2023-07-20 2023-07-18 7.765 3,509,400 -1,200 1.97% 27,250,491
2023-07-19 2023-07-14 7.725 3,510,600 -1,400 1.97% 27,119,385
2023-07-18 2023-07-13 7.775 3,512,000 -13,200 1.98% 27,305,800
2023-07-14 2023-07-12 7.580 3,525,200 -5,500 1.98% 26,721,016
2023-07-13 2023-07-11 7.555 3,530,700 -17,600 1.99% 26,674,438
2023-07-12 2023-07-10 7.490 3,548,300 -5,900 2.00% 26,576,767
2023-07-11 2023-07-07 7.425 3,554,200 -10,500 2.00% 26,389,935
2023-07-10 2023-07-06 7.450 3,564,700 -14,600 2.00% 26,557,015
2023-07-07 2023-07-05 7.520 3,579,300 -3,300 2.01% 26,916,336
2023-07-06 2023-07-04 7.530 3,582,600 -26,600 2.01% 26,976,978
2023-07-05 2023-07-03 7.410 3,609,200 -7,800 2.03% 26,744,172
2023-07-04 2023-06-30 7.365 3,617,000 -5,000 2.03% 26,639,205
2023-07-03 2023-06-29 7.370 3,622,000 -6,000 2.04% 26,694,140
2023-06-30 2023-06-28 7.410 3,628,000 +1,400 2.04% 26,883,480
2023-06-29 2023-06-27 7.565 3,626,600 -400 2.04% 27,435,229
2023-06-28 2023-06-26 7.570 3,627,000 +21,500 2.02% 27,456,390
2023-06-27 2023-06-23 7.485 3,605,500 +15,500 2.02% 26,987,168
2023-06-26 2023-06-21 7.615 3,590,000 +33,200 2.01% 27,337,850
2023-06-23 2023-06-20 7.785 3,556,800 +3,500 1.99% 27,689,688
2023-06-21 2023-06-19 7.765 3,553,300 -4,100 1.99% 27,591,374
2023-06-20 2023-06-16 7.830 3,557,400 -8,900 1.99% 27,854,442
2023-06-19 2023-06-15 7.615 3,566,300 +1,400 2.00% 27,157,374
2023-06-16 2023-06-14 7.765 3,564,900 +47,400 2.00% 27,681,448
2023-06-15 2023-06-13 7.865 3,517,500 +3,500 1.97% 27,665,138
2023-06-14 2023-06-12 7.860 3,514,000 -15,200 1.97% 27,620,040
2023-06-13 2023-06-09 7.880 3,529,200 -5,500 1.98% 27,810,096
2023-06-12 2023-06-08 7.760 3,534,700 +13,900 1.98% 27,429,272
2023-06-09 2023-06-07 7.830 3,520,800 +27,600 1.97% 27,567,864
2023-06-08 2023-06-06 7.845 3,493,200 -7,600 1.94% 27,404,154
2023-06-07 2023-06-05 7.710 3,500,800 +23,400 1.94% 26,991,168
2023-06-06 2023-06-02 7.990 3,477,400 -4,600 1.93% 27,784,426
2023-06-05 2023-06-01 7.840 3,482,000 +2,500 1.93% 27,298,880
2023-06-02 2023-05-31 7.840 3,479,500 -5,300 1.93% 27,279,280
2023-06-01 2023-05-30 7.725 3,484,800 -14,600 1.93% 26,920,080
2023-05-31 2023-05-29 7.745 3,499,400 +24,300 1.94% 27,102,853
2023-05-30 2023-05-25 7.890 3,475,100 +8,100 1.93% 27,418,539
2023-05-29 2023-05-24 8.015 3,467,000 -19,900 1.92% 27,788,005
2023-05-25 2023-05-23 7.900 3,486,900 +22,500 1.94% 27,546,510
2023-05-24 2023-05-22 8.025 3,464,400 +2,400 1.92% 27,801,810
2023-05-23 2023-05-19 7.945 3,462,000 +19,800 1.92% 27,505,590
2023-05-22 2023-05-18 8.025 3,442,200 +45,600 1.91% 27,623,655
2023-05-19 2023-05-17 8.150 3,396,600 +26,100 1.88% 27,682,290
2023-05-18 2023-05-16 8.340 3,370,500 +5,500 1.87% 28,109,970
2023-05-17 2023-05-15 8.415 3,365,000 -16,300 1.87% 28,316,475
2023-05-16 2023-05-12 8.330 3,381,300 -4,300 1.88% 28,166,229
2023-05-15 2023-05-11 8.470 3,385,600 -26,500 1.88% 28,676,032
2023-05-12 2023-05-10 8.530 3,412,100 +34,100 1.89% 29,105,213
2023-05-11 2023-05-09 8.485 3,378,000 -1,000 1.87% 28,662,330
2023-05-10 2023-05-08 8.465 3,379,000 +20,800 1.81% 28,603,235
2023-05-09 2023-05-05 8.645 3,358,200 +34,200 1.80% 29,031,639
2023-05-08 2023-05-04 8.580 3,324,000 -61,900 1.78% 28,519,920
2023-05-05 2023-05-03 8.420 3,385,900 -24,100 1.81% 28,509,278
2023-05-04 2023-05-02 8.150 3,410,000 +11,900 1.83% 27,791,500
2023-05-03 2023-04-28 8.155 3,398,100 +30,500 1.82% 27,711,505
2023-05-02 2023-04-27 8.300 3,367,600 -2,400 1.80% 27,951,080
2023-04-28 2023-04-26 8.305 3,370,000 -14,600 1.81% 27,987,850
2023-04-27 2023-04-25 8.270 3,384,600 -3,200 1.81% 27,990,642
2023-04-26 2023-04-24 8.190 3,387,800 +24,000 1.82% 27,746,082
2023-04-25 2023-04-21 8.230 3,363,800 +18,000 1.80% 27,684,074
2023-04-24 2023-04-20 8.315 3,345,800 +3,100 1.79% 27,820,327
2023-04-21 2023-04-19 8.280 3,342,700 +21,000 1.79% 27,677,556
2023-04-20 2023-04-18 8.375 3,321,700 +13,600 1.78% 27,819,238
2023-04-19 2023-04-17 8.450 3,308,100 +39,900 1.77% 27,953,445
2023-04-18 2023-04-14 8.685 3,268,200 -5,500 1.75% 28,384,317
2023-04-17 2023-04-13 8.570 3,273,700 -9,600 1.75% 28,055,609
2023-04-14 2023-04-12 8.480 3,283,300 -28,500 1.76% 27,842,384
2023-04-13 2023-04-11 8.435 3,311,800 -17,600 1.77% 27,935,033
2023-04-12 2023-04-06 8.505 3,329,400 -115,500 1.78% 28,316,547
2023-04-11 2023-04-04 8.250 3,444,900 +12,100 1.85% 28,420,425
2023-04-06 2023-04-03 8.065 3,432,800 -24,600 1.78% 27,685,532
2023-04-04 2023-03-31 8.185 3,457,400 -27,900 1.79% 28,298,819
2023-04-03 2023-03-30 8.115 3,485,300 +2,400 1.81% 28,283,210
2023-03-31 2023-03-29 8.090 3,482,900 +700 1.80% 28,176,661
2023-03-30 2023-03-28 8.030 3,482,200 +14,000 1.80% 27,962,066
2023-03-29 2023-03-27 8.180 3,468,200 +24,700 1.80% 28,369,876
2023-03-28 2023-03-24 8.335 3,443,500 -78,300 1.78% 28,701,573
2023-03-27 2023-03-23 8.230 3,521,800 -12,800 1.82% 28,984,414
2023-03-24 2023-03-22 7.930 3,534,600 -18,600 1.83% 28,029,378
2023-03-23 2023-03-21 8.185 3,553,200 -19,200 1.84% 29,082,942
2023-03-22 2023-03-20 8.460 3,572,400 -204,700 1.85% 30,222,504
2023-03-21 2023-03-17 7.875 3,777,100 -45,600 1.96% 29,744,662
2023-03-20 2023-03-16 7.765 3,822,700 -44,000 1.92% 29,683,266
2023-03-17 2023-03-15 7.590 3,866,700 -30,700 1.94% 29,348,253
2023-03-16 2023-03-14 7.720 3,897,400 -8,800 1.91% 30,087,928
2023-03-15 2023-03-13 7.425 3,906,200 +700 1.91% 29,003,535
2023-03-14 2023-03-10 7.100 3,905,500 -14,200 1.91% 27,729,050
2023-03-13 2023-03-09 6.955 3,919,700 -6,200 1.92% 27,261,514
2023-03-10 2023-03-08 6.965 3,925,900 +28,100 1.92% 27,343,894
2023-03-09 2023-03-07 7.240 3,897,800 +1,300 1.91% 28,220,072
2023-03-08 2023-03-06 7.305 3,896,500 +2,700 1.91% 28,463,932
2023-03-07 2023-03-03 7.200 3,893,800 +1,100 1.91% 28,035,360
2023-03-06 2023-03-02 7.110 3,892,700 +5,000 1.91% 27,677,097
2023-03-03 2023-03-01 7.160 3,887,700 +6,300 1.90% 27,835,932
2023-03-02 2023-02-28 6.960 3,881,400 -8,000 1.90% 27,014,544
2023-03-01 2023-02-27 6.960 3,889,400 +3,200 1.90% 27,070,224
2023-02-28 2023-02-24 7.050 3,886,200 -20,700 1.90% 27,397,710
2023-02-27 2023-02-23 7.105 3,906,900 -5,600 1.91% 27,758,524
2023-02-24 2023-02-22 7.195 3,912,500 -400 1.92% 28,150,438
2023-02-23 2023-02-21 7.165 3,912,900 +9,300 1.92% 28,035,928
2023-02-22 2023-02-20 7.240 3,903,600 +13,800 1.91% 28,262,064
2023-02-21 2023-02-17 7.085 3,889,800 +4,600 1.90% 27,559,233
2023-02-20 2023-02-16 7.225 3,885,200 -79,300 1.90% 28,070,570
2023-02-17 2023-02-15 7.180 3,964,500 +35,500 1.94% 28,465,110
2023-02-16 2023-02-14 7.370 3,929,000 +60,300 1.92% 28,956,730
2023-02-15 2023-02-13 7.410 3,868,700 +16,900 1.90% 28,667,067
2023-02-14 2023-02-10 7.435 3,851,800 +12,100 1.89% 28,638,133
2023-02-13 2023-02-09 7.560 3,839,700 +4,400 1.89% 29,028,132
2023-02-10 2023-02-08 7.590 3,835,300 -22,200 1.89% 29,109,927
2023-02-09 2023-02-07 7.525 3,857,500 +10,400 1.90% 29,027,688
2023-02-08 2023-02-06 7.525 3,847,100 +51,100 1.90% 28,949,428
2023-02-07 2023-02-03 7.830 3,796,000 +66,300 1.87% 29,722,680
2023-02-06 2023-02-02 8.185 3,729,700 -21,500 1.85% 30,527,594
2023-02-03 2023-02-01 7.935 3,751,200 -8,200 1.86% 29,765,772
2023-02-02 2023-01-31 7.845 3,759,400 +8,600 1.86% 29,492,493
2023-02-01 2023-01-30 7.920 3,750,800 -25,500 1.85% 29,706,336
2023-01-31 2023-01-27 7.925 3,776,300 +46,700 1.86% 29,927,178
2023-01-30 2023-01-26 8.075 3,729,600 -26,900 1.84% 30,116,520
2023-01-27 2023-01-20 7.990 3,756,500 -57,900 1.85% 30,014,435
2023-01-26 2023-01-19 7.825 3,814,400 -100 1.85% 29,847,680
2023-01-20 2023-01-18 7.800 3,814,500 -9,300 1.85% 29,753,100
2023-01-19 2023-01-17 7.820 3,823,800 -58,700 1.86% 29,902,116
2023-01-18 2023-01-16 7.860 3,882,500 -60,400 1.86% 30,516,450
2023-01-17 2023-01-13 7.720 3,942,900 -32,200 1.89% 30,439,188
2023-01-16 2023-01-12 7.585 3,975,100 -14,000 1.91% 30,151,134
2023-01-13 2023-01-11 7.595 3,989,100 +6,300 1.91% 30,297,214
2023-01-12 2023-01-10 7.505 3,982,800 +12,600 1.88% 29,890,914
2023-01-11 2023-01-09 7.540 3,970,200 -10,100 1.87% 29,935,308
2023-01-10 2023-01-06 7.260 3,980,300 -32,300 1.88% 28,896,978
2023-01-09 2023-01-05 7.360 4,012,600 -82,900 1.89% 29,532,736
2023-01-06 2023-01-04 7.440 4,095,500 -6,000 1.93% 30,470,520
2023-01-05 2023-01-03 7.350 4,101,500 -33,400 1.93% 30,146,025
2023-01-04 2022-12-30 7.100 4,134,900 -1,300 1.95% 29,357,790
2023-01-03 2022-12-29 7.015 4,136,200 +22,700 1.95% 29,015,443
2022-12-30 2022-12-28 7.045 4,113,500 -12,700 1.94% 28,979,608
2022-12-29 2022-12-23 6.970 4,126,200 +20,700 1.94% 28,759,614
2022-12-28 2022-12-22 7.115 4,105,500 -16,300 1.96% 29,210,632
2022-12-23 2022-12-21 7.115 4,121,800 -24,800 1.96% 29,326,607
2022-12-22 2022-12-20 6.930 4,146,600 +4,200 1.98% 28,735,938
2022-12-21 2022-12-19 6.935 4,142,400 -300 1.98% 28,727,544
2022-12-20 2022-12-16 6.810 4,142,700 +32,800 1.98% 28,211,787
2022-12-19 2022-12-15 6.890 4,109,900 -100 1.97% 28,317,211
2022-12-16 2022-12-14 7.060 4,110,000 +9,100 1.97% 29,016,600
2022-12-15 2022-12-13 6.895 4,100,900 +9,000 1.96% 28,275,706
2022-12-14 2022-12-12 6.920 4,091,900 -22,000 1.96% 28,315,948
2022-12-13 2022-12-09 6.950 4,113,900 -9,400 1.97% 28,591,605
2022-12-12 2022-12-08 6.905 4,123,300 +37,100 1.97% 28,471,386
2022-12-09 2022-12-07 6.805 4,086,200 -3,100 1.96% 27,806,591
2022-12-08 2022-12-06 6.790 4,089,300 +28,600 1.96% 27,766,347
2022-12-07 2022-12-05 6.995 4,060,700 +58,400 1.94% 28,404,596
2022-12-06 2022-12-02 7.030 4,002,300 -34,500 1.92% 28,136,169
2022-12-05 2022-12-01 6.850 4,036,800 -24,800 1.94% 27,652,080
2022-12-02 2022-11-30 6.700 4,061,600 +2,000 1.95% 27,212,720
2022-12-01 2022-11-29 6.705 4,059,600 +30,900 1.95% 27,219,618
2022-11-30 2022-11-28 6.710 4,028,700 -1,100 1.94% 27,032,577
2022-11-29 2022-11-25 6.700 4,029,800 +2,600 1.94% 26,999,660
2022-11-28 2022-11-24 6.730 4,027,200 +4,300 1.93% 27,103,056
2022-11-25 2022-11-23 6.640 4,022,900 -4,500 1.94% 26,712,056
2022-11-24 2022-11-22 6.630 4,027,400 +4,300 1.94% 26,701,662
2022-11-23 2022-11-21 6.635 4,023,100 -1,900 1.94% 26,693,268
2022-11-22 2022-11-18 6.825 4,025,000 +2,600 1.94% 27,470,625
2022-11-21 2022-11-17 6.855 4,022,400 -108,900 1.94% 27,573,552
2022-11-18 2022-11-16 6.925 4,131,300 -600 1.99% 28,609,252
2022-11-17 2022-11-15 6.965 4,131,900 -29,900 1.99% 28,778,684
2022-11-16 2022-11-14 6.820 4,161,800 +135,500 1.97% 28,383,476
2022-11-15 2022-11-11 6.800 4,026,300 -10,800 1.90% 27,378,840
2022-11-14 2022-11-10 6.410 4,037,100 +3,100 1.91% 25,877,811
2022-11-11 2022-11-09 6.450 4,034,000 -9,800 1.91% 26,019,300
2022-11-10 2022-11-08 6.150 4,043,800 +10,000 1.91% 24,869,370
2022-11-09 2022-11-07 6.130 4,033,800 +30,400 1.91% 24,727,194
2022-11-08 2022-11-04 5.955 4,003,400 -1,900 1.89% 23,840,247
2022-11-07 2022-11-03 5.840 4,005,300 +20,100 1.89% 23,390,952
2022-11-04 2022-11-02 6.005 3,985,200 -6,300 1.89% 23,931,126
2022-11-03 2022-11-01 5.965 3,991,500 +2,000 1.89% 23,809,298
2022-11-02 2022-10-31 5.930 3,989,500 -800 1.89% 23,657,735
2022-11-01 2022-10-28 6.010 3,990,300 -7,300 1.89% 23,981,703
2022-10-31 2022-10-27 6.100 3,997,600 +7,100 1.89% 24,385,360
2022-10-28 2022-10-26 6.155 3,990,500 -2,600 1.89% 24,561,528
2022-10-27 2022-10-25 5.970 3,993,100 -10,000 1.89% 23,838,807
2022-10-26 2022-10-24 6.010 4,003,100 -93,300 1.89% 24,058,631
2022-10-25 2022-10-21 5.830 4,096,400 +37,400 1.94% 23,882,012
2022-10-24 2022-10-20 5.895 4,059,000 +15,400 1.92% 23,927,805
2022-10-21 2022-10-19 5.990 4,043,600 -1,900 1.92% 24,221,164
2022-10-20 2022-10-18 6.070 4,045,500 +8,000 1.92% 24,556,185
2022-10-19 2022-10-17 6.075 4,037,500 +8,300 1.92% 24,527,812
2022-10-18 2022-10-14 6.155 4,029,200 +3,000 1.91% 24,799,726
2022-10-17 2022-10-13 6.190 4,026,200 +8,200 1.91% 24,922,178
2022-10-14 2022-10-12 6.170 4,018,000 -38,000 1.91% 24,791,060
2022-10-13 2022-10-11 6.140 4,056,000 +2,400 1.93% 24,903,840
2022-10-12 2022-10-10 6.275 4,053,600 -91,600 1.92% 25,436,340
2022-10-11 2022-10-07 6.495 4,145,200 -26,300 1.97% 26,923,074
2022-10-10 2022-10-06 6.600 4,171,500 -24,100 1.98% 27,531,900
2022-10-07 2022-10-05 6.530 4,195,600 -45,400 1.99% 27,397,268
2022-10-06 2022-10-03 6.145 4,241,000 -500 2.01% 26,060,945
2022-10-05 2022-09-30 6.225 4,241,500 -50,000 1.97% 26,403,338
2022-10-03 2022-09-29 5.970 4,291,500 -131,900 1.99% 25,620,255
2022-09-30 2022-09-28 5.855 4,423,400 +38,500 2.05% 25,899,007
2022-09-29 2022-09-27 5.960 4,384,900 +7,400 2.04% 26,134,004
2022-09-28 2022-09-26 6.000 4,377,500 +63,300 2.03% 26,265,000
2022-09-27 2022-09-23 6.190 4,314,200 +1,700 2.02% 26,704,898
2022-09-26 2022-09-22 6.120 4,312,500 -27,400 2.02% 26,392,500
2022-09-23 2022-09-21 6.215 4,339,900 +21,000 2.03% 26,972,478
2022-09-22 2022-09-20 6.225 4,318,900 -40,500 2.02% 26,885,152
2022-09-21 2022-09-19 6.150 4,359,400 +37,500 2.04% 26,810,310
2022-09-20 2022-09-16 6.105 4,321,900 +146,400 2.02% 26,385,200
2022-09-19 2022-09-15 6.385 4,175,500 +187,600 1.95% 26,660,568
2022-09-16 2022-09-14 6.465 3,987,900 +20,800 1.89% 25,781,774
2022-09-15 2022-09-13 6.630 3,967,100 -800 1.88% 26,301,873
2022-09-14 2022-09-09 6.665 3,967,900 +8,400 1.88% 26,446,054
2022-09-13 2022-09-08 6.585 3,959,500 -12,800 1.88% 26,073,308
2022-09-09 2022-09-07 6.500 3,972,300 +30,100 1.89% 25,819,950
2022-09-08 2022-09-06 6.580 3,942,200 +4,100 1.87% 25,939,676
2022-09-07 2022-09-05 6.535 3,938,100 +4,300 1.88% 25,735,484
2022-09-06 2022-09-02 6.490 3,933,800 +43,200 1.88% 25,530,362
2022-09-05 2022-09-01 6.505 3,890,600 +51,000 1.85% 25,308,353
2022-09-02 2022-08-31 6.625 3,839,600 +22,700 1.87% 25,437,350
2022-09-01 2022-08-30 6.710 3,816,900 +1,600 1.86% 25,611,399
2022-08-31 2022-08-29 6.625 3,815,300 +80,100 1.87% 25,276,362
2022-08-30 2022-08-26 6.880 3,735,200 -45,800 1.83% 25,698,176
2022-08-29 2022-08-25 6.960 3,781,000 -4,000 1.87% 26,315,760
2022-08-26 2022-08-24 6.840 3,785,000 +3,100 1.87% 25,889,400
2022-08-25 2022-08-23 6.770 3,781,900 -8,800 1.87% 25,603,463
2022-08-24 2022-08-22 6.755 3,790,700 +16,400 1.88% 25,606,178
2022-08-23 2022-08-19 6.880 3,774,300 +13,600 1.87% 25,967,184
2022-08-22 2022-08-18 6.955 3,760,700 +15,100 1.86% 26,155,668
2022-08-19 2022-08-17 7.050 3,745,600 -7,200 1.83% 26,406,480
2022-08-18 2022-08-16 7.080 3,752,800 -8,700 1.83% 26,569,824
2022-08-17 2022-08-15 7.155 3,761,500 +4,700 1.83% 26,913,532
2022-08-16 2022-08-12 7.170 3,756,800 -14,000 1.83% 26,936,256
2022-08-15 2022-08-11 7.180 3,770,800 -7,000 1.84% 27,074,344
2022-08-12 2022-08-10 7.200 3,777,800 -4,300 1.84% 27,200,160
2022-08-11 2022-08-09 7.180 3,782,100 -13,800 1.84% 27,155,478
2022-08-10 2022-08-08 7.105 3,795,900 -6,200 1.85% 26,969,870
2022-08-09 2022-08-05 7.215 3,802,100 +4,900 1.83% 27,432,152
2022-08-08 2022-08-04 7.075 3,797,200 -15,200 1.83% 26,865,190
2022-08-05 2022-08-03 7.015 3,812,400 -99,500 1.84% 26,743,986
2022-08-04 2022-08-02 7.070 3,911,900 +4,600 1.89% 27,657,133
2022-08-03 2022-08-01 7.005 3,907,300 -10,000 1.88% 27,370,636
2022-08-02 2022-07-29 7.025 3,917,300 +15,900 1.89% 27,519,032
2022-08-01 2022-07-28 6.850 3,901,400 +14,900 1.88% 26,724,590
2022-07-29 2022-07-27 6.660 3,886,500 +6,200 1.88% 25,884,090
2022-07-28 2022-07-26 6.700 3,880,300 -32,200 1.88% 25,998,010
2022-07-27 2022-07-25 6.715 3,912,500 +32,900 1.89% 26,272,438
2022-07-26 2022-07-22 6.660 3,879,600 +2,200 1.88% 25,838,136
2022-07-25 2022-07-21 6.435 3,877,400 +16,100 1.89% 24,951,069
2022-07-22 2022-07-20 6.580 3,861,300 +1,600 1.88% 25,407,354
2022-07-21 2022-07-19 6.595 3,859,700 +8,300 1.88% 25,454,722
2022-07-20 2022-07-18 6.665 3,851,400 +49,800 1.88% 25,669,581
2022-07-19 2022-07-15 6.545 3,801,600 +42,700 1.89% 24,881,472
2022-07-18 2022-07-14 6.665 3,758,900 +40,800 1.87% 25,053,068
2022-07-15 2022-07-13 6.735 3,718,100 +31,900 1.85% 25,041,404
2022-07-14 2022-07-12 6.790 3,686,200 +29,600 1.85% 25,029,298
2022-07-13 2022-07-11 6.810 3,656,600 +42,700 1.85% 24,901,446
2022-07-12 2022-07-08 6.805 3,613,900 +72,600 1.83% 24,592,590
2022-07-11 2022-07-07 6.875 3,541,300 +141,600 1.82% 24,346,438
2022-07-08 2022-07-06 7.060 3,399,700 +170,800 1.77% 24,001,882
2022-07-07 2022-07-05 7.385 3,228,900 +2,300 1.78% 23,845,426
2022-07-06 2022-07-04 7.415 3,226,600 -4,300 1.82% 23,925,239
2022-07-05 2022-06-30 7.460 3,230,900 +8,700 1.83% 24,102,514
2022-07-04 2022-06-29 7.475 3,222,200 +57,600 1.82% 24,085,945
2022-06-30 2022-06-28 7.565 3,164,600 +2,300 1.80% 23,940,199
2022-06-29 2022-06-27 7.635 3,162,300 -4,000 1.81% 24,144,160
2022-06-28 2022-06-24 7.600 3,166,300 +31,800 1.81% 24,063,880
2022-06-27 2022-06-23 7.660 3,134,500 -20,400 1.80% 24,010,270
2022-06-24 2022-06-22 7.575 3,154,900 +41,400 1.82% 23,898,368
2022-06-23 2022-06-21 7.675 3,113,500 -4,700 1.79% 23,896,112
2022-06-22 2022-06-20 7.680 3,118,200 +5,500 1.79% 23,947,776
2022-06-21 2022-06-17 7.765 3,112,700 -18,800 1.79% 24,170,116
2022-06-20 2022-06-16 7.600 3,131,500 -35,900 1.80% 23,799,400
2022-06-17 2022-06-15 7.530 3,167,400 +46,400 1.82% 23,850,522
2022-06-16 2022-06-14 7.595 3,121,000 +40,500 1.80% 23,703,995
2022-06-15 2022-06-13 7.840 3,080,500 -15,000 1.78% 24,151,120
2022-06-14 2022-06-10 7.735 3,095,500 +15,400 1.80% 23,943,692
2022-06-13 2022-06-09 7.775 3,080,100 -8,000 1.79% 23,947,778
2022-06-10 2022-06-08 7.775 3,088,100 -21,800 1.79% 24,009,978
2022-06-09 2022-06-07 7.720 3,109,900 -6,900 1.81% 24,008,428
2022-06-08 2022-06-06 7.795 3,116,800 -2,400 1.81% 24,295,456
2022-06-07 2022-06-02 7.785 3,119,200 -6,500 1.81% 24,282,972
2022-06-06 2022-06-01 7.635 3,125,700 +21,800 1.82% 23,864,720
2022-06-02 2022-05-31 7.830 3,103,900 -5,700 1.80% 24,303,537
2022-06-01 2022-05-30 7.865 3,109,600 -1,900 1.81% 24,457,004
2022-05-31 2022-05-27 7.855 3,111,500 -23,500 1.79% 24,440,832
2022-05-30 2022-05-26 7.785 3,135,000 -14,300 1.80% 24,405,975
2022-05-27 2022-05-25 7.805 3,149,300 +12,500 1.81% 24,580,286
2022-05-26 2022-05-24 7.890 3,136,800 +7,800 1.76% 24,749,352
2022-05-25 2022-05-23 7.875 3,129,000 +13,000 1.76% 24,640,875
2022-05-24 2022-05-20 7.760 3,116,000 -10,400 1.75% 24,180,160
2022-05-23 2022-05-19 7.505 3,126,400 -5,400 1.76% 23,463,632
2022-05-20 2022-05-18 7.525 3,131,800 +2,500 1.76% 23,566,795
2022-05-19 2022-05-17 7.605 3,129,300 +32,800 1.76% 23,798,326
2022-05-18 2022-05-16 7.340 3,096,500 +47,800 1.75% 22,728,310
2022-05-17 2022-05-13 7.615 3,048,700 +45,700 1.72% 23,215,850
2022-05-16 2022-05-12 7.845 3,003,000 -10,200 1.74% 23,558,535
2022-05-13 2022-05-11 7.820 3,013,200 +43,900 1.74% 23,563,224
2022-05-12 2022-05-10 7.910 2,969,300 +29,500 1.72% 23,487,163
2022-05-11 2022-05-06 8.050 2,939,800 +200 1.71% 23,665,390
2022-05-10 2022-05-05 8.225 2,939,600 +14,800 1.71% 24,178,210
2022-05-06 2022-05-04 8.020 2,924,800 +11,900 1.70% 23,456,896
2022-05-05 2022-05-03 7.890 2,912,900 +141,400 1.69% 22,982,781
2022-05-04 2022-04-29 8.420 2,771,500 -6,100 1.64% 23,336,030
2022-05-03 2022-04-28 8.145 2,777,600 +37,100 1.64% 22,623,552
2022-04-29 2022-04-27 8.265 2,740,500 +30,200 1.64% 22,650,232
2022-04-28 2022-04-26 8.255 2,710,300 +75,800 1.62% 22,373,527
2022-04-27 2022-04-25 8.420 2,634,500 +28,500 1.57% 22,182,490
2022-04-26 2022-04-22 8.760 2,606,000 -5,700 1.57% 22,828,560
2022-04-25 2022-04-21 8.765 2,611,700 -19,400 1.58% 22,891,550
2022-04-22 2022-04-20 8.685 2,631,100 +100 1.59% 22,851,104
2022-04-21 2022-04-19 9.005 2,631,000 +8,000 1.59% 23,692,155
2022-04-20 2022-04-14 8.980 2,623,000 -13,400 1.58% 23,554,540
2022-04-19 2022-04-13 8.950 2,636,400 +9,500 1.59% 23,595,780
2022-04-14 2022-04-12 8.790 2,626,900 +78,000 1.58% 23,090,451
2022-04-13 2022-04-11 8.720 2,548,900 +28,900 1.54% 22,226,408
2022-04-12 2022-04-08 8.590 2,520,000 -7,600 1.53% 21,646,800
2022-04-11 2022-04-07 8.530 2,527,600 +28,900 1.54% 21,560,428
2022-04-08 2022-04-06 8.500 2,498,700 +15,600 1.53% 21,238,950
2022-04-07 2022-04-04 8.575 2,483,100 +20,100 1.52% 21,292,582
2022-04-06 2022-04-01 8.590 2,463,000 -12,700 1.51% 21,157,170
2022-04-04 2022-03-31 8.590 2,475,700 +6,900 1.52% 21,266,263
2022-04-01 2022-03-30 8.505 2,468,800 -6,500 1.51% 20,997,144
2022-03-31 2022-03-29 8.480 2,475,300 +27,200 1.51% 20,990,544
2022-03-30 2022-03-28 8.620 2,448,100 -8,100 1.50% 21,102,622
2022-03-29 2022-03-25 8.810 2,456,200 -44,100 1.50% 21,639,122
2022-03-28 2022-03-24 8.710 2,500,300 +34,400 1.53% 21,777,613
2022-03-25 2022-03-23 8.510 2,465,900 +3,600 1.51% 20,984,809
2022-03-24 2022-03-22 8.635 2,462,300 +5,400 1.51% 21,261,960
2022-03-23 2022-03-21 8.540 2,456,900 -31,200 1.50% 20,981,926
2022-03-22 2022-03-18 8.635 2,488,100 +6,400 1.52% 21,484,744
2022-03-21 2022-03-17 8.635 2,481,700 +14,400 1.52% 21,429,480
2022-03-18 2022-03-16 8.475 2,467,300 +36,300 1.51% 20,910,368
2022-03-17 2022-03-15 8.600 2,431,000 -67,200 1.49% 20,906,600
2022-03-16 2022-03-14 9.030 2,498,200 +11,000 1.51% 22,558,746
2022-03-15 2022-03-11 9.200 2,487,200 -30,400 1.50% 22,882,240
2022-03-14 2022-03-10 9.060 2,517,600 +18,900 1.47% 22,809,456
2022-03-11 2022-03-09 9.740 2,498,700 -151,600 1.46% 24,337,338
2022-03-10 2022-03-08 9.440 2,650,300 -237,100 1.55% 25,018,832
2022-03-09 2022-03-07 9.220 2,887,400 -233,400 1.54% 26,621,828
2022-03-08 2022-03-04 8.690 3,120,800 +28,800 1.67% 27,119,752
2022-03-07 2022-03-03 8.650 3,092,000 +168,200 1.55% 26,745,800
2022-03-04 2022-03-02 8.770 2,923,800 -45,900 1.47% 25,641,726
2022-03-03 2022-03-01 8.435 2,969,700 -15,500 1.45% 25,049,420
2022-03-02 2022-02-28 8.350 2,985,200 +15,100 1.46% 24,926,420
2022-03-01 2022-02-25 8.480 2,970,100 -6,500 1.45% 25,186,448
2022-02-28 2022-02-24 8.760 2,976,600 -102,300 1.45% 26,075,016
2022-02-25 2022-02-23 8.310 3,078,900 -18,400 1.47% 25,585,659
2022-02-24 2022-02-22 8.440 3,097,300 -32,800 1.48% 26,141,212
2022-02-23 2022-02-21 8.290 3,130,100 -88,700 1.50% 25,948,529
2022-02-22 2022-02-18 8.280 3,218,800 -84,100 1.51% 26,651,664
2022-02-21 2022-02-17 8.145 3,302,900 -49,500 1.54% 26,902,120
2022-02-18 2022-02-16 7.960 3,352,400 -217,600 1.54% 26,685,104
2022-02-17 2022-02-15 8.155 3,570,000 -85,400 1.64% 29,113,350
2022-02-16 2022-02-14 7.965 3,655,400 -59,800 1.62% 29,115,261
2022-02-15 2022-02-11 7.720 3,715,200 +5,000 1.65% 28,681,344
2022-02-14 2022-02-10 7.790 3,710,200 -28,000 1.64% 28,902,458
2022-02-11 2022-02-09 7.715 3,738,200 -38,500 1.66% 28,840,213
2022-02-10 2022-02-08 7.640 3,776,700 -17,000 1.67% 28,853,988
2022-02-09 2022-02-07 7.600 3,793,700 +12,200 1.68% 28,832,120
2022-02-08 2022-02-04 7.555 3,781,500 +6,900 1.67% 28,569,232
2022-02-07 2022-01-31 7.400 3,774,600 +38,900 1.67% 27,932,040
2022-02-04 2022-01-27 7.595 3,735,700 +17,200 1.65% 28,372,642
2022-01-28 2022-01-26 7.870 3,718,500 -66,200 1.65% 29,264,595
2022-01-27 2022-01-25 7.865 3,784,700 +4,900 1.68% 29,766,666
2022-01-26 2022-01-24 7.835 3,779,800 -19,900 1.67% 29,614,733
2022-01-25 2022-01-21 7.835 3,799,700 -29,700 1.68% 29,770,650
2022-01-24 2022-01-20 7.845 3,829,400 -23,100 1.68% 30,041,643
2022-01-21 2022-01-19 7.615 3,852,500 +4,100 1.69% 29,336,788
2022-01-20 2022-01-18 7.655 3,848,400 +2,000 1.69% 29,459,502
2022-01-19 2022-01-17 7.695 3,846,400 -2,700 1.67% 29,598,048
2022-01-18 2022-01-14 7.740 3,849,100 -4,000 1.67% 29,792,034
2022-01-17 2022-01-13 7.745 3,853,100 -29,600 1.68% 29,842,260
2022-01-14 2022-01-12 7.670 3,882,700 -10,100 1.69% 29,780,309
2022-01-13 2022-01-11 7.610 3,892,800 -19,200 1.68% 29,624,208
2022-01-12 2022-01-10 7.485 3,912,000 -14,700 1.69% 29,281,320
2022-01-11 2022-01-07 7.450 3,926,700 -6,600 1.70% 29,253,915
2022-01-10 2022-01-06 7.545 3,933,300 +7,400 1.69% 29,676,748
2022-01-07 2022-01-05 7.645 3,925,900 -9,300 1.68% 30,013,506
2022-01-06 2022-01-04 7.595 3,935,200 +4,600 1.69% 29,887,844
2022-01-05 2022-01-03 7.750 3,930,600 -22,300 1.68% 30,462,150
2022-01-04 2021-12-31 7.695 3,952,900 -22,700 1.68% 30,417,566
2022-01-03 2021-12-29 7.585 3,975,600 +15,800 1.69% 30,154,926
2021-12-30 2021-12-28 7.670 3,959,800 -9,800 1.69% 30,371,666
2021-12-29 2021-12-24 7.605 3,969,600 -18,000 1.69% 30,188,808
2021-12-28 2021-12-22 7.440 3,987,600 +600 1.69% 29,667,744
2021-12-23 2021-12-21 7.490 3,987,000 -1,900 1.69% 29,862,630
2021-12-22 2021-12-20 7.550 3,988,900 -2,800 1.68% 30,116,195
2021-12-21 2021-12-17 7.640 3,991,700 -7,200 1.68% 30,496,588
2021-12-20 2021-12-16 7.435 3,998,900 -17,600 1.68% 29,731,822
2021-12-17 2021-12-15 7.290 4,016,500 +20,400 1.69% 29,280,285
2021-12-16 2021-12-14 7.440 3,996,100 -1,200 1.68% 29,730,984
2021-12-15 2021-12-13 7.445 3,997,300 -29,400 1.68% 29,759,898
2021-12-14 2021-12-10 7.340 4,026,700 +16,000 1.69% 29,555,978
2021-12-13 2021-12-09 7.450 4,010,700 -8,300 1.69% 29,879,715
2021-12-10 2021-12-08 7.480 4,019,000 -100 1.69% 30,062,120
2021-12-09 2021-12-07 7.430 4,019,100 +4,500 1.69% 29,861,913
2021-12-08 2021-12-06 7.420 4,014,600 -6,000 1.69% 29,788,332
2021-12-07 2021-12-03 7.315 4,020,600 -1,900 1.69% 29,410,689
2021-12-06 2021-12-02 7.355 4,022,500 +13,500 1.69% 29,585,488
2021-12-03 2021-12-01 7.445 4,009,000 +8,800 1.69% 29,847,005
2021-12-02 2021-11-30 7.520 4,000,200 -22,700 1.69% 30,081,504
2021-12-01 2021-11-29 7.540 4,022,900 +3,300 1.70% 30,332,666
2021-11-30 2021-11-26 7.660 4,019,600 -4,500 1.70% 30,790,136
2021-11-29 2021-11-25 7.535 4,024,100 +15,600 1.70% 30,321,594
2021-11-26 2021-11-24 7.535 4,008,500 +46,200 1.70% 30,204,048
2021-11-25 2021-11-23 7.650 3,962,300 +60,100 1.68% 30,311,595
2021-11-24 2021-11-22 7.970 3,902,200 -2,400 1.67% 31,100,534
2021-11-23 2021-11-19 8.085 3,904,600 +11,600 1.67% 31,568,691
2021-11-22 2021-11-18 8.190 3,893,000 +16,900 1.67% 31,883,670
2021-11-19 2021-11-17 8.090 3,876,100 -9,500 1.66% 31,357,649
2021-11-18 2021-11-16 8.150 3,885,600 -37,100 1.66% 31,667,640
2021-11-17 2021-11-15 8.135 3,922,700 -32,300 1.68% 31,911,164
2021-11-16 2021-11-12 8.090 3,955,000 -53,100 1.68% 31,995,950
2021-11-15 2021-11-11 8.085 4,008,100 -89,500 1.70% 32,405,489
2021-11-12 2021-11-10 7.800 4,097,600 -21,300 1.71% 31,961,280
2021-11-11 2021-11-09 7.780 4,118,900 -53,800 1.72% 32,045,042
2021-11-10 2021-11-08 7.745 4,172,700 -217,100 1.71% 32,317,562
2021-11-09 2021-11-05 7.570 4,389,800 -35,300 1.80% 33,230,786
2021-11-08 2021-11-04 7.375 4,425,100 -1,300 1.82% 32,635,112
2021-11-05 2021-11-03 7.435 4,426,400 +23,400 1.82% 32,910,284
2021-11-04 2021-11-02 7.555 4,403,000 -12,600 1.81% 33,264,665
2021-11-03 2021-11-01 7.450 4,415,600 +2,600 1.81% 32,896,220
2021-11-02 2021-10-29 7.560 4,413,000 +9,800 1.81% 33,362,280
2021-11-01 2021-10-28 7.620 4,403,200 -12,300 1.80% 33,552,384
2021-10-29 2021-10-27 7.495 4,415,500 +11,000 1.80% 33,094,172
2021-10-28 2021-10-26 7.605 4,404,500 +700 1.80% 33,496,223
2021-10-27 2021-10-25 7.590 4,403,800 +2,600 1.80% 33,424,842
2021-10-26 2021-10-22 7.535 4,401,200 -12,700 1.78% 33,163,042
2021-10-25 2021-10-21 7.450 4,413,900 -10,900 1.79% 32,883,555
2021-10-22 2021-10-20 7.395 4,424,800 -12,100 1.79% 32,721,396
2021-10-21 2021-10-19 7.445 4,436,900 -6,600 1.80% 33,032,720
2021-10-20 2021-10-18 7.300 4,443,500 +5,500 1.80% 32,437,550
2021-10-19 2021-10-15 7.485 4,438,000 -18,300 1.79% 33,218,430
2021-10-18 2021-10-12 7.245 4,456,300 -5,200 1.80% 32,285,894
2021-10-15 2021-10-11 7.240 4,461,500 +8,400 1.80% 32,301,260
2021-10-12 2021-10-08 7.245 4,453,100 -600 1.79% 32,262,710
2021-10-11 2021-10-07 7.330 4,453,700 -29,600 1.79% 32,645,621
2021-10-08 2021-10-06 7.180 4,483,300 -2,600 1.81% 32,190,094
2021-10-07 2021-10-05 7.265 4,485,900 -2,900 1.81% 32,590,064
2021-10-06 2021-10-04 7.230 4,488,800 -21,600 1.81% 32,454,024
2021-10-05 2021-09-30 7.055 4,510,400 +19,200 1.82% 31,820,872
2021-10-04 2021-09-29 7.115 4,491,200 +27,700 1.81% 31,954,888
2021-09-30 2021-09-28 7.150 4,463,500 +34,600 1.80% 31,914,025
2021-09-29 2021-09-27 7.235 4,428,900 -2,200 1.78% 32,043,092
2021-09-28 2021-09-24 7.245 4,431,100 +23,900 1.79% 32,103,320
2021-09-27 2021-09-23 7.330 4,407,200 -22,900 1.78% 32,304,776
2021-09-24 2021-09-21 7.290 4,430,100 +6,900 1.78% 32,295,429
2021-09-23 2021-09-20 7.245 4,423,200 +13,500 1.78% 32,046,084
2021-09-21 2021-09-17 7.300 4,409,700 +61,600 1.78% 32,190,810
2021-09-20 2021-09-16 7.505 4,348,100 -7,300 1.75% 32,632,490
2021-09-17 2021-09-15 7.650 4,355,400 -1,400 1.75% 33,318,810
2021-09-16 2021-09-14 7.555 4,356,800 +600 1.76% 32,915,624
2021-09-15 2021-09-13 7.545 4,356,200 +7,600 1.76% 32,867,529
2021-09-14 2021-09-10 7.650 4,348,600 +15,300 1.75% 33,266,790
2021-09-13 2021-09-09 7.575 4,333,300 +4,700 1.75% 32,824,748
2021-09-10 2021-09-08 7.625 4,328,600 -26,400 1.74% 33,005,575
2021-09-09 2021-09-07 7.790 4,355,000 +16,400 1.75% 33,925,450
2021-09-08 2021-09-06 7.860 4,338,600 +11,300 1.75% 34,101,396
2021-09-07 2021-09-03 7.730 4,327,300 +3,900 1.74% 33,450,029
2021-09-06 2021-09-02 7.770 4,323,400 -6,900 1.74% 33,592,818
2021-09-03 2021-09-01 7.735 4,330,300 -40,600 1.74% 33,494,870
2021-09-02 2021-08-31 7.780 4,370,900 -26,600 1.76% 34,005,602
2021-09-01 2021-08-30 7.780 4,397,500 +1,800 1.77% 34,212,550
2021-08-31 2021-08-27 7.670 4,395,700 -30,800 1.77% 33,715,019
2021-08-30 2021-08-26 7.545 4,426,500 -1,800 1.78% 33,397,942
2021-08-27 2021-08-25 7.600 4,428,300 -18,500 1.77% 33,655,080
2021-08-26 2021-08-24 7.675 4,446,800 -31,000 1.77% 34,129,190
2021-08-25 2021-08-23 7.550 4,477,800 -26,200 1.79% 33,807,390
2021-08-24 2021-08-20 7.540 4,504,000 -42,900 1.77% 33,960,160
2021-08-23 2021-08-19 7.505 4,546,900 -36,000 1.79% 34,124,484
2021-08-20 2021-08-18 7.570 4,582,900 -35,700 1.81% 34,692,553
2021-08-19 2021-08-17 7.595 4,618,600 -24,000 1.79% 35,078,267
2021-08-18 2021-08-16 7.450 4,642,600 -15,600 1.80% 34,587,370
2021-08-17 2021-08-13 7.305 4,658,200 -7,300 1.78% 34,028,151
2021-08-16 2021-08-12 7.295 4,665,500 -42,900 1.78% 34,034,822
2021-08-13 2021-08-11 7.095 4,708,400 -13,000 1.80% 33,406,098
2021-08-12 2021-08-10 7.120 4,721,400 +66,100 1.80% 33,616,368
2021-08-11 2021-08-09 7.240 4,655,300 +126,400 1.79% 33,704,372
2021-08-10 2021-08-06 7.670 4,528,900 +2,500 1.74% 34,736,663
2021-08-09 2021-08-05 7.790 4,526,400 +6,600 1.77% 35,260,656
2021-08-06 2021-08-04 7.795 4,519,800 -1,800 1.77% 35,231,841
2021-08-04 2021-08-02 7.740 4,521,600 +9,500 1.75% 34,997,184
2021-08-03 2021-07-30 7.935 4,512,100 -109,600 1.75% 35,803,514
2021-08-02 2021-07-29 7.830 4,621,700 -25,800 1.79% 36,187,911
2021-07-30 2021-07-28 7.710 4,647,500 +800 1.80% 35,832,225
2021-07-29 2021-07-27 7.675 4,646,700 -7,000 1.79% 35,663,422
2021-07-28 2021-07-26 7.755 4,653,700 -12,900 1.79% 36,089,444
2021-07-27 2021-07-23 7.775 4,666,600 -15,800 1.77% 36,282,815
2021-07-26 2021-07-22 7.700 4,682,400 +10,000 1.78% 36,054,480
2021-07-23 2021-07-21 7.760 4,672,400 -3,600 1.77% 36,257,824
2021-07-22 2021-07-20 7.815 4,676,000 -19,600 1.78% 36,542,940
2021-07-21 2021-07-19 7.735 4,695,600 -158,000 1.78% 36,320,466
2021-07-20 2021-07-16 7.890 4,853,600 -3,700 1.82% 38,294,904
2021-07-19 2021-07-15 7.965 4,857,300 +51,800 1.82% 38,688,394
2021-07-16 2021-07-14 7.800 4,805,500 -18,600 1.80% 37,482,900
2021-07-15 2021-07-13 7.780 4,824,100 -33,600 1.81% 37,531,498
2021-07-14 2021-07-12 7.730 4,857,700 -41,200 1.81% 37,550,021
2021-07-13 2021-07-09 7.725 4,898,900 -11,300 1.82% 37,844,002
2021-07-12 2021-07-08 7.765 4,910,200 +1,000 1.83% 38,127,703
2021-07-09 2021-07-07 7.740 4,909,200 -24,500 1.82% 37,997,208
2021-07-08 2021-07-06 7.765 4,933,700 +31,900 1.83% 38,310,180
2021-07-07 2021-07-05 7.640 4,901,800 -6,400 1.82% 37,449,752
2021-07-06 2021-07-02 7.515 4,908,200 -70,100 1.84% 36,885,123
2021-07-05 2021-06-30 7.325 4,978,300 +58,100 1.86% 36,466,048
2021-07-02 2021-06-29 7.460 4,920,200 -68,500 1.84% 36,704,692
2021-06-30 2021-06-28 7.555 4,988,700 +26,400 1.87% 37,689,628
2021-06-29 2021-06-25 7.550 4,962,300 +40,700 1.86% 37,465,365
2021-06-28 2021-06-24 7.510 4,921,600 +33,600 1.85% 36,961,216
2021-06-25 2021-06-23 7.550 4,888,000 +12,200 1.84% 36,904,400
2021-06-24 2021-06-22 7.530 4,875,800 +34,100 1.83% 36,714,774
2021-06-23 2021-06-21 7.525 4,841,700 +143,300 1.83% 36,433,792
2021-06-22 2021-06-18 7.650 4,698,400 +325,300 1.81% 35,942,760
2021-06-21 2021-06-17 7.820 4,373,100 +217,100 1.69% 34,197,642
2021-06-18 2021-06-16 8.255 4,156,000 +19,400 1.64% 34,307,780
2021-06-17 2021-06-15 8.310 4,136,600 +45,700 1.66% 34,375,146
2021-06-16 2021-06-11 8.620 4,090,900 -18,800 1.64% 35,263,558
2021-06-15 2021-06-10 8.410 4,109,700 -609,100 1.65% 34,562,577
2021-06-11 2021-06-09 8.535 4,718,800 +2,400 1.90% 40,274,958
2021-06-10 2021-06-08 8.555 4,716,400 +24,700 1.89% 40,348,802
2021-06-09 2021-06-07 8.470 4,691,700 +2,800 1.87% 39,738,699
2021-06-08 2021-06-04 8.360 4,688,900 +12,900 1.87% 39,199,204
2021-06-07 2021-06-03 8.560 4,676,000 +19,200 1.86% 40,026,560
2021-06-04 2021-06-02 8.605 4,656,800 +26,400 1.85% 40,071,764
2021-06-03 2021-06-01 8.735 4,630,400 +22,100 1.83% 40,446,544
2021-06-02 2021-05-31 8.675 4,608,300 -31,300 1.82% 39,977,002
2021-06-01 2021-05-28 8.530 4,639,600 -74,400 1.83% 39,575,788
2021-05-31 2021-05-27 8.635 4,714,000 -34,800 1.86% 40,705,390
2021-05-28 2021-05-26 8.710 4,748,800 -34,600 1.84% 41,362,048
2021-05-27 2021-05-25 8.480 4,783,400 -43,500 1.86% 40,563,232
2021-05-26 2021-05-24 8.470 4,826,900 -13,700 1.87% 40,883,843
2021-05-25 2021-05-21 8.420 4,840,600 -18,200 1.88% 40,757,852
2021-05-24 2021-05-20 8.400 4,858,800 +4,500 1.88% 40,813,920
2021-05-21 2021-05-18 8.365 4,854,300 +6,200 1.85% 40,606,220
2021-05-20 2021-05-17 8.220 4,848,100 +25,300 1.85% 39,851,382
2021-05-18 2021-05-14 8.045 4,822,800 -8,800 1.84% 38,799,426
2021-05-17 2021-05-13 7.880 4,831,600 +43,800 1.85% 38,073,008
2021-05-14 2021-05-12 8.055 4,787,800 -163,900 1.83% 38,565,729
2021-05-13 2021-05-11 8.060 4,951,700 -81,000 1.89% 39,910,702
2021-05-12 2021-05-10 8.070 5,032,700 +5,600 1.92% 40,613,889
2021-05-11 2021-05-07 7.930 5,027,100 +83,100 1.92% 39,864,903
2021-05-10 2021-05-06 7.690 4,944,000 +2,200 1.89% 38,019,360
2021-05-07 2021-05-05 7.565 4,941,800 -116,400 1.89% 37,384,717
2021-05-06 2021-05-04 7.660 5,058,200 -525,500 1.93% 38,745,812
2021-05-05 2021-05-03 7.570 5,583,700 +59,800 2.13% 42,268,609
2021-05-04 2021-04-30 7.500 5,523,900 +12,300 2.11% 41,429,250
2021-05-03 2021-04-29 7.590 5,511,600 -211,000 2.11% 41,833,044
2021-04-30 2021-04-28 7.500 5,722,600 +263,600 2.19% 42,919,500
2021-04-29 2021-04-27 7.580 5,459,000 +18,500 2.09% 41,379,220
2021-04-28 2021-04-26 7.575 5,440,500 +44,500 2.09% 41,211,788
2021-04-27 2021-04-23 7.625 5,396,000 -10,900 2.07% 41,144,500
2021-04-26 2021-04-22 7.690 5,406,900 -31,000 2.08% 41,579,061
2021-04-23 2021-04-21 7.605 5,437,900 +598,400 2.09% 41,355,230
2021-04-22 2021-04-20 7.535 4,839,500 +11,700 1.86% 36,465,632
2021-04-21 2021-04-19 7.665 4,827,800 +4,600 1.86% 37,005,087
2021-04-20 2021-04-16 7.470 4,823,200 -24,400 1.85% 36,029,304
2021-04-19 2021-04-15 7.320 4,847,600 +2,100 1.86% 35,484,432
2021-04-16 2021-04-14 7.305 4,845,500 +8,000 1.83% 35,396,378
2021-04-15 2021-04-13 7.175 4,837,500 +7,900 1.83% 34,709,062
2021-04-14 2021-04-12 7.270 4,829,600 -10,600 1.83% 35,111,192
2021-04-13 2021-04-09 7.335 4,840,200 -18,500 1.83% 35,502,867
2021-04-12 2021-04-08 7.340 4,858,700 -98,000 1.84% 35,662,858
2021-04-09 2021-04-07 7.295 4,956,700 -10,500 1.88% 36,159,126
2021-04-08 2021-04-01 7.105 4,967,200 -250,200 1.85% 35,291,956
2021-04-07 2021-03-31 6.835 5,217,400 -153,400 1.95% 35,660,929
2021-04-01 2021-03-30 6.940 5,370,800 +224,400 2.00% 37,273,352
2021-03-31 2021-03-29 7.180 5,146,400 +41,300 1.94% 36,951,152
2021-03-30 2021-03-26 7.180 5,105,100 -30,000 1.93% 36,654,618
2021-03-29 2021-03-25 7.235 5,135,100 -4,400 1.94% 37,152,448
2021-03-26 2021-03-24 7.190 5,139,500 +3,100 1.92% 36,953,005
2021-03-25 2021-03-23 7.280 5,136,400 -15,300 1.92% 37,392,992
2021-03-24 2021-03-22 7.200 5,151,700 +14,600 1.91% 37,092,240
2021-03-23 2021-03-19 7.320 5,137,100 -13,800 1.90% 37,603,572
2021-03-22 2021-03-18 7.290 5,150,900 -57,300 1.91% 37,550,061
2021-03-19 2021-03-17 7.255 5,208,200 -821,100 1.93% 37,785,491
2021-03-18 2021-03-16 7.200 6,029,300 -30,400 2.23% 43,410,960
2021-03-17 2021-03-15 7.145 6,059,700 +248,000 2.25% 43,296,556
2021-03-16 2021-03-12 7.035 5,811,700 +29,400 2.13% 40,885,310
2021-03-15 2021-03-11 7.260 5,782,300 -12,200 2.09% 41,979,498
2021-03-12 2021-03-10 7.085 5,794,500 -25,900 2.10% 41,054,032
2021-03-11 2021-03-09 6.945 5,820,400 -18,000 2.11% 40,422,678
2021-03-10 2021-03-08 6.955 5,838,400 -2,800 2.11% 40,606,072
2021-03-09 2021-03-05 6.930 5,841,200 +198,200 2.12% 40,479,516
2021-03-08 2021-03-04 7.120 5,643,000 +22,700 2.07% 40,178,160
2021-03-05 2021-03-03 7.240 5,620,300 -32,500 2.10% 40,690,972
2021-03-04 2021-03-02 7.125 5,652,800 +165,800 2.11% 40,276,200
2021-03-03 2021-03-01 7.430 5,487,000 +783,300 2.05% 40,768,410
2021-03-02 2021-02-26 7.475 4,703,700 +90,600 1.80% 35,160,158
2021-03-01 2021-02-25 7.760 4,613,100 -562,000 1.78% 35,797,656
2021-02-26 2021-02-24 7.870 5,175,100 -25,100 2.00% 40,728,037
2021-02-25 2021-02-23 7.900 5,200,200 -11,200 2.01% 41,081,580
2021-02-24 2021-02-22 7.780 5,211,400 -49,200 2.02% 40,544,692
2021-02-23 2021-02-19 7.600 5,260,600 +133,700 2.03% 39,980,560
2021-02-22 2021-02-18 7.680 5,126,900 +94,600 2.02% 39,374,592
2021-02-19 2021-02-17 7.755 5,032,300 +789,500 2.00% 39,025,486
2021-02-18 2021-02-16 8.025 4,242,800 -20,400 1.71% 34,048,470
2021-02-17 2021-02-11 8.165 4,263,200 -81,400 1.79% 34,809,028
2021-02-16 2021-02-09 8.225 4,344,600 -75,200 1.83% 35,734,335
2021-02-10 2021-02-08 7.980 4,419,800 +21,700 1.86% 35,270,004
2021-02-09 2021-02-05 7.845 4,398,100 +126,000 1.85% 34,503,094
2021-02-08 2021-02-04 8.075 4,272,100 +110,400 1.80% 34,497,208
2021-02-05 2021-02-03 8.190 4,161,700 +85,400 1.80% 34,084,323
2021-02-04 2021-02-02 8.285 4,076,300 -5,300 1.77% 33,772,146
2021-02-03 2021-02-01 8.440 4,081,600 -36,800 1.78% 34,448,704
2021-02-02 2021-01-29 8.275 4,118,400 -6,000 1.79% 34,079,760
2021-02-01 2021-01-28 8.190 4,124,400 -48,800 1.78% 33,778,836
2021-01-29 2021-01-27 8.320 4,173,200 -44,400 1.80% 34,721,024
2021-01-28 2021-01-26 8.315 4,217,600 -75,800 1.82% 35,069,344
2021-01-27 2021-01-25 8.345 4,293,400 -36,300 1.81% 35,828,423
2021-01-26 2021-01-22 8.420 4,329,700 -31,300 1.82% 36,456,074
2021-01-25 2021-01-21 8.500 4,361,000 -32,300 1.83% 37,068,500
2021-01-22 2021-01-20 8.380 4,393,300 +8,100 1.85% 36,815,854
2021-01-21 2021-01-19 8.230 4,385,200 +43,400 1.84% 36,090,196
2021-01-20 2021-01-18 8.200 4,341,800 +45,200 1.83% 35,602,760
2021-01-19 2021-01-15 8.360 4,296,600 +29,500 1.83% 35,919,576
2021-01-18 2021-01-14 8.260 4,267,100 -3,600 1.82% 35,246,246
2021-01-15 2021-01-13 8.415 4,270,700 +2,900 1.86% 35,937,940
2021-01-14 2021-01-12 8.440 4,267,800 +3,300 1.86% 36,020,232
2021-01-13 2021-01-11 8.320 4,264,500 +97,300 1.86% 35,480,640
2021-01-12 2021-01-08 8.860 4,167,200 -50,500 1.82% 36,921,392
2021-01-11 2021-01-07 9.025 4,217,700 +19,100 1.85% 38,064,742
2021-01-08 2021-01-06 9.295 4,198,600 +15,000 1.85% 39,025,987
2021-01-07 2021-01-05 9.230 4,183,600 -102,700 1.84% 38,614,628
2021-01-06 2021-01-04 9.095 4,286,300 -197,000 1.85% 38,983,898
2021-01-05 2020-12-31 8.765 4,483,300 -150,900 1.90% 39,296,124
2021-01-04 2020-12-29 8.675 4,634,200 +12,300 1.94% 40,201,685
2020-12-30 2020-12-28 8.740 4,621,900 +7,600 1.93% 40,395,406
2020-12-29 2020-12-24 8.650 4,614,300 -25,900 1.93% 39,913,695
2020-12-28 2020-12-22 8.590 4,640,200 +23,100 1.94% 39,859,318
2020-12-23 2020-12-21 8.830 4,617,100 -37,700 1.90% 40,768,993
2020-12-22 2020-12-18 8.705 4,654,800 +16,100 1.91% 40,520,034
2020-12-21 2020-12-17 8.645 4,638,700 +29,700 1.91% 40,101,562
2020-12-18 2020-12-16 8.450 4,609,000 +19,400 1.89% 38,946,050
2020-12-17 2020-12-15 8.350 4,589,600 +44,300 1.89% 38,323,160
2020-12-16 2020-12-14 8.260 4,545,300 -50,000 1.87% 37,544,178
2020-12-15 2020-12-11 8.265 4,595,300 -15,400 1.89% 37,980,154
2020-12-14 2020-12-10 8.310 4,610,700 -50,300 1.89% 38,314,917
2020-12-11 2020-12-09 8.500 4,661,000 -12,800 1.91% 39,618,500
2020-12-10 2020-12-08 8.565 4,673,800 -181,400 1.88% 40,031,097
2020-12-09 2020-12-07 8.310 4,855,200 -42,200 1.95% 40,346,712
2020-12-08 2020-12-04 8.340 4,897,400 +147,300 1.97% 40,844,316
2020-12-07 2020-12-03 8.350 4,750,100 -370,700 1.91% 39,663,335
2020-12-04 2020-12-02 8.115 5,120,800 -34,600 2.06% 41,555,292
2020-12-03 2020-12-01 7.920 5,155,400 +20,800 2.07% 40,830,768
2020-12-02 2020-11-30 7.820 5,134,600 +268,500 2.08% 40,152,572
2020-12-01 2020-11-27 8.090 4,866,100 +54,700 2.00% 39,366,749
2020-11-30 2020-11-26 8.125 4,811,400 +1,400 2.09% 39,092,625
2020-11-27 2020-11-25 8.080 4,810,000 +188,800 2.18% 38,864,800
2020-11-26 2020-11-24 8.240 4,621,200 +430,800 2.10% 38,078,688
2020-11-25 2020-11-23 8.675 4,190,400 +2,900 1.99% 36,351,720
2020-11-24 2020-11-20 8.600 4,187,500 +23,500 2.07% 36,012,500
2020-11-23 2020-11-19 8.570 4,164,000 +420,400 2.06% 35,685,480
2020-11-20 2020-11-18 8.745 3,743,600 -88,600 1.87% 32,737,782
2020-11-19 2020-11-17 8.790 3,832,200 +51,200 1.91% 33,685,038
2020-11-18 2020-11-16 8.835 3,781,000 -23,700 1.89% 33,405,135
2020-11-17 2020-11-13 8.725 3,804,700 -400 1.90% 33,196,008
2020-11-16 2020-11-12 8.620 3,805,100 +154,500 1.90% 32,799,962
2020-11-13 2020-11-11 8.700 3,650,600 +165,800 1.82% 31,760,220
2020-11-12 2020-11-10 8.810 3,484,800 +707,600 1.79% 30,701,088
2020-11-11 2020-11-09 9.510 2,777,200 +34,800 1.48% 26,411,172
2020-11-10 2020-11-06 9.415 2,742,400 +121,000 1.88% 25,819,696
2020-11-09 2020-11-05 9.075 2,621,400 -47,300 1.80% 23,789,205
2020-11-06 2020-11-04 8.890 2,668,700 +23,900 1.83% 23,724,743
2020-11-05 2020-11-03 8.890 2,644,800 +6,800 1.81% 23,512,272
2020-11-04 2020-11-02 8.825 2,638,000 +24,800 1.82% 23,280,350
2020-11-03 2020-10-30 8.720 2,613,200 +163,100 1.82% 22,787,104
2020-11-02 2020-10-29 8.810 2,450,100 +255,000 1.72% 21,585,381
2020-10-30 2020-10-28 9.055 2,195,100 -5,100 1.58% 19,876,630
2020-10-29 2020-10-27 9.025 2,200,200 +36,300 1.81% 19,856,805
2020-10-28 2020-10-23 9.085 2,163,900 +42,600 1.78% 19,659,032
2020-10-27 2020-10-22 9.185 2,121,300 +128,700 1.75% 19,484,140
2020-10-23 2020-10-21 9.200 1,992,600 -468,300 1.68% 18,331,920
2020-10-22 2020-10-20 9.010 2,460,900 +60,200 2.07% 22,172,709
2020-10-21 2020-10-19 9.110 2,400,700 -65,000 2.02% 21,870,377
2020-10-20 2020-10-16 9.100 2,465,700 +2,300 2.11% 22,437,870
2020-10-19 2020-10-15 9.035 2,463,400 +499,000 2.11% 22,256,819
2020-10-16 2020-10-14 8.970 1,964,400 +101,200 1.68% 17,620,668
2020-10-15 2020-10-12 9.265 1,863,200 +12,500 1.59% 17,262,548
2020-10-14 2020-10-09 9.150 1,850,700 -312,700 1.58% 16,933,905
2020-10-12 2020-10-08 8.935 2,163,400 +247,900 1.85% 19,329,979
2020-10-09 2020-10-07 8.955 1,915,500 +19,400 1.64% 17,153,302
2020-10-08 2020-10-06 9.120 1,896,100 -268,500 1.63% 17,292,432
2020-10-07 2020-10-05 8.950 2,164,600 -48,300 1.86% 19,373,170
2020-10-06 2020-09-30 8.920 2,212,900 +38,900 1.90% 19,739,068
2020-10-05 2020-09-29 8.880 2,174,000 +443,300 1.87% 19,305,120
2020-09-30 2020-09-28 8.635 1,730,700 +22,700 1.51% 14,944,594
2020-09-29 2020-09-25 8.785 1,708,000 +79,800 1.50% 15,004,780
2020-09-28 2020-09-24 8.670 1,628,200 -475,800 1.44% 14,116,494
2020-09-25 2020-09-23 8.825 2,104,000 +105,000 1.89% 18,567,800
2020-09-24 2020-09-22 9.045 1,999,000 +226,600 1.86% 18,080,955
2020-09-23 2020-09-21 9.525 1,772,400 -5,700 1.73% 16,882,110
2020-09-22 2020-09-18 9.585 1,778,100 -26,300 1.80% 17,043,088
2020-09-21 2020-09-17 9.490 1,804,400 +27,800 1.83% 17,123,756
2020-09-18 2020-09-16 9.705 1,776,600 -3,800 1.80% 17,241,903
2020-09-17 2020-09-15 9.690 1,780,400 -25,500 1.81% 17,252,076
2020-09-16 2020-09-14 9.515 1,805,900 +16,500 1.76% 17,183,138
2020-09-15 2020-09-11 9.465 1,789,400 -900 1.74% 16,936,671
2020-09-14 2020-09-10 9.505 1,790,300 -299,600 1.74% 17,016,802
2020-09-11 2020-09-09 9.385 2,089,900 -12,100 2.04% 19,613,712
2020-09-10 2020-09-08 9.385 2,102,000 +400 2.05% 19,727,270
2020-09-09 2020-09-07 9.375 2,101,600 -2,200 2.05% 19,702,500
2020-09-08 2020-09-04 9.420 2,103,800 +2,700 2.05% 19,817,796
2020-09-07 2020-09-03 9.420 2,101,100 +104,600 2.05% 19,792,362
2020-09-04 2020-09-02 9.670 1,996,500 +116,700 1.95% 19,306,155
2020-09-03 2020-09-01 9.990 1,879,800 +5,900 2.09% 18,779,202
2020-09-02 2020-08-31 9.660 1,873,900 +76,000 2.09% 18,101,874
2020-09-01 2020-08-28 9.560 1,797,900 -153,100 2.00% 17,187,924
2020-08-31 2020-08-27 9.550 1,951,000 -667,800 2.17% 18,632,050
2020-08-28 2020-08-26 9.250 2,618,800 +103,100 2.92% 24,223,900
2020-08-27 2020-08-25 9.425 2,515,700 -9,900 2.80% 23,710,472
2020-08-26 2020-08-24 9.540 2,525,600 -31,300 2.84% 24,094,224
2020-08-25 2020-08-21 9.490 2,556,900 +15,900 2.87% 24,264,981
2020-08-24 2020-08-20 9.430 2,541,000 +174,200 2.91% 23,961,630
2020-08-21 2020-08-19 9.980 2,366,800 +30,000 2.71% 23,620,664
2020-08-20 2020-08-18 10.150 2,336,800 +19,900 2.94% 23,718,520
2020-08-19 2020-08-17 9.680 2,316,900 +54,600 2.92% 22,427,592
2020-08-18 2020-08-14 9.580 2,262,300 -14,200 3.00% 21,672,834
2020-08-17 2020-08-13 9.420 2,276,500 +243,200 3.02% 21,444,630
2020-08-14 2020-08-12 9.480 2,033,300 +605,700 2.70% 19,275,684
2020-08-13 2020-08-11 10.080 1,427,600 +66,900 1.89% 14,390,208
2020-08-12 2020-08-10 10.460 1,360,700 +143,300 3.60% 14,232,922
2020-08-11 2020-08-07 10.800 1,217,400 +119,800 3.22% 13,147,920
2020-08-10 2020-08-06 10.640 1,097,600 +34,500 2.90% 11,678,464
2020-08-07 2020-08-05 10.560 1,063,100 +900 4.00% 11,226,336
2020-08-06 2020-08-04 10.010 1,062,200 -28,100 3.99% 10,632,622
2020-08-05 2020-08-03 9.960 1,090,300 +215,700 4.36% 10,859,388
2020-08-04 2020-07-31 10.040 874,600 +104,700 3.50% 8,780,984
2020-08-03 2020-07-30 9.790 769,900 +186,400 3.08% 7,537,321
2020-07-31 2020-07-29 9.790 583,500 +101,900 2.49% 5,712,465
2020-07-30 2020-07-28 9.400 481,600 -64,200 2.06% 4,527,040
2020-07-29 2020-07-27 9.650 545,800 +70,200 2.33% 5,266,970
2020-07-28 2020-07-24 9.320 475,600 +21,000 2.03% 4,432,592
2020-07-27 2020-07-23 9.130 454,600 +16,600 2.01% 4,150,498
2020-07-24 2020-07-22 8.960 438,000 -12,900 2.01% 3,924,480
2020-07-23 2020-07-21 8.675 450,900 +23,200 2.53% 3,911,558
2020-07-22 2020-07-20 8.540 427,700 +9,600 2.78% 3,652,558
2020-07-21 2020-07-17 8.470 418,100 +37,500 2.71% 3,541,307
2020-07-20 2020-07-16 8.530 380,600 +10,400 2.47% 3,246,518
2020-07-17 2020-07-15 8.595 370,200 +9,500 2.40% 3,181,869
2020-07-16 2020-07-14 8.485 360,700 -3,300 2.34% 3,060,540
2020-07-15 2020-07-13 8.540 364,000 +1,400 2.36% 3,108,560
2020-07-14 2020-07-10 8.510 362,600 +112,800 2.79% 3,085,726
2020-07-13 2020-07-09 8.665 249,800 +16,100 1.92% 2,164,517
2020-07-10 2020-07-08 8.525 233,700 +3,100 2.20% 1,992,292
2020-07-09 2020-07-07 8.355 230,600 +5,900 2.18% 1,926,663
2020-07-08 2020-07-06 8.310 224,700 +15,800 2.29% 1,867,257
2020-07-07 2020-07-03 8.330 208,900 -4,500 2.13% 1,740,137
2020-07-06 2020-07-02 8.265 213,400 +17,700 2.18% 1,763,751
2020-07-03 2020-06-30 8.335 195,700 +3,900 2.00% 1,631,160
2020-07-02 2020-06-29 8.290 191,800 +108,500 2.59% 1,590,022
2020-06-30 2020-06-26 8.230 83,300 +17,700 1.44% 685,559
2020-06-29 2020-06-24 8.340 65,600 +3,400 1.13% 547,104
2020-06-26 2020-06-23 8.165 62,200 +2,700 1.07% 507,863
2020-06-24 2020-06-22 8.060 59,500 +11,200 1.03% 479,570
2020-06-23 2020-06-19 7.905 48,300 +9,400 0.83% 381,812
2020-06-22 2020-06-18 7.885 38,900 +100 0.67% 306,726
2020-06-19 2020-06-17 7.845 38,800 +2,200 0.67% 304,386
2020-06-18 2020-06-16 7.880 36,600 +1,900 0.63% 288,408
2020-06-17 2020-06-15 7.785 34,700 +1,600 0.60% 270,140
2020-06-16 2020-06-12 7.895 33,100 +22,600 0.57% 261,324
2020-06-15 2020-06-11 7.945 10,500 +800 0.18% 83,422
2020-06-12 2020-06-10 7.775 9,700 +3,200 0.17% 75,418
2020-06-11 2020-06-09 7.630 6,500 +900 0.11% 49,595
2020-06-10 2020-06-08 7.535 5,600 +3,700 0.10% 42,196
2020-06-09 2020-06-05 7.670 1,900 0.03% 14,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top